Result Page 69 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MV Oil Trust
MVO
US
|
$0.60 — |
-0.57
|
$0.00 — | $658.81K — | $0.58 — | $0.66 — | $0.00 — | 0.74 | $0.80 — | ||
Arbor Realty Trust
ABR-PE
US
|
$15.45 — |
+0.26
|
$0.00 — | $7.42K — | $15.40 — | $15.47 — | $0.00 — | 7.31 | $2.11 — | ||
CHS Inc.
CHSCP
US
|
$26.66 — |
0
|
$0.00 — | $24.83K — | $26.56 — | $26.67 — | $0.00 — | 0 | $0.00 — | ||
Seritage Growth Properties
SRG-PA
US
|
$22.13 — |
-1.16
|
$0.00 — | $3.83K — | $21.82 — | $22.16 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.50 — |
-0.18
|
$0.00 — | $13.66K — | $24.46 — | $24.57 — | $0.00 — | 10.15 | $2.41 — | ||
Valley National Bancorp
VLYPP
US
|
$25.20 — |
+0.06
|
$0.00 — | $6.68K — | $25.17 — | $25.20 — | $0.00 — | 22.70 | $1.11 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.29 — |
+0.05
|
$0.00 — | $33.31K — | $18.02 — | $18.29 — | $0.00 — | 5.20 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$23.42 — |
-0.48
|
$0.00 — | $35.43K — | $23.35 — | $23.65 — | $0.00 — | 8.45 | $2.77 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$12.04 — |
-1.39
|
$0.00 — | $92.28K — | $12.00 — | $12.37 — | $0.00 — | 19.41 | $0.62 — | ||
Triton
TRTN-PE
US
|
$18.78 — |
+0.05
|
$0.00 — | $18.09K — | $18.60 — | $18.90 — | $0.00 — | 2.33 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$20.98 — |
-0.62
|
$0.00 — | $15.02K — | $20.97 — | $21.19 — | $0.00 — | 8.47 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$13.53 — |
0
|
$0.00 — | $2.00 — | $13.53 — | $13.53 — | $0.00 — | 2.25 | $6.00 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.02 — |
+0.69
|
$0.00 — | $101.23K — | $10.98 — | $11.06 — | $0.00 — | 15.73 | $0.70 — | ||
Total Return Securities
SWZ
US
|
$6.00 — |
0
|
$0.00 — | $8.71K — | $5.99 — | $6.00 — | $0.00 — | 4.37 | $1.37 — | ||
Morgan Stanley
MS-PI
US
|
$24.58 — |
+0.04
|
$0.00 — | $57.42K — | $24.51 — | $24.63 — | $0.00 — | 3.12 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.65 — |
+0.55
|
$0.00 — | $96.98K — | $3.54 — | $3.84 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$6.76 — |
-5.44
|
$0.00 — | $1.87K — | $6.74 — | $6.99 — | $0.00 — | 0 | $0.00 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.69 — |
-0.38
|
$0.00 — | $278.65K — | $11.66 — | $11.75 — | $0.00 — | 0 | -$0.18 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.79 — |
-0.47
|
$0.00 — | $17.91K — | $16.79 — | $16.98 — | $0.00 — | 0 | $0.00 — | ||
Nuveen New York Municipal Value Fund
NNY
US
|
$8.17 — |
+0.02
|
$0.00 — | $22.39K — | $8.17 — | $8.19 — | $0.00 — | 25.53 | $0.32 — | ||
Brighthouse Financial
BHFAN
US
|
$11.66 — |
-1.35
|
$0.00 — | $29.83K — | $11.56 — | $11.84 — | $0.00 — | 0.92 | $12.61 — | ||
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.51 — |
-0.11
|
$0.00 — | $35.97K — | $52.41 — | $53.14 — | $0.00 — | 5.86 | $8.96 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.76 — |
<0.01
|
$0.00 — | $85.55K — | $5.73 — | $5.78 — | $0.00 — | 3.32 | $1.73 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.43 — |
-0.35
|
$0.00 — | $23.70K — | $18.40 — | $18.72 — | $0.00 — | 7.19 | $2.56 — | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.48 — |
+0.44
|
$0.00 — | $75.00K — | $12.45 — | $12.56 — | $0.00 — | 6.82 | $1.83 — | ||
Universal Safety Products
UUU
US
|
$5.12 — |
-2.85
|
$0.00 — | $67.31K — | $4.96 — | $5.80 — | $0.00 — | 0 | -$2.05 — | ||
Yiren Digital
YRD
US
|
$1.04 — |
-3.24
|
$0.00 — | $57.83K — | $1.04 — | $1.09 — | $0.00 — | 0 | -$1.17 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.75 — |
+0.11
|
$0.00 — | $4.96K — | $20.73 — | $20.78 — | $0.00 — | 0 | -$1.54 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.64 — |
+0.28
|
$0.00 — | $78.20K — | $10.60 — | $10.65 — | $0.00 — | 42.56 | $0.25 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$54.85 — |
+0.15
|
$0.00 — | $20.22K — | $54.57 — | $55.05 — | $0.00 — | 4.99 | $10.97 — | ||
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$10.10 — |
+0.45
|
$0.00 — | $14.09K — | $10.04 — | $10.10 — | $0.00 — | 67.29 | $0.15 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.62 — |
+0.4
|
$0.00 — | $84.44K — | $12.54 — | $12.68 — | $0.00 — | 3.83 | $3.29 — | ||
JPMorgan Chase &
JPM-PM
US
|
$16.75 — |
-0.53
|
$0.00 — | $212.41K — | $16.72 — | $16.96 — | $0.00 — | 1.24 | $13.48 — | ||
BlackRock Core Bond Trust
BHK
US
|
$9.07 — |
-0.66
|
$0.00 — | $159.17K — | $9.04 — | $9.13 — | $0.00 — | 12.77 | $0.71 — | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$25.43 — |
-0.08
|
$0.00 — | $46.83K — | $25.40 — | $25.50 — | $0.00 — | 3.23 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$16.28 — |
-0.22
|
$0.00 — | $28.55K — | $16.28 — | $16.53 — | $0.00 — | 3.48 | $4.67 — | ||
Source Capital
SOR
US
|
$46.41 — |
-0.3
|
$0.00 — | $8.59K — | $46.29 — | $46.85 — | $0.00 — | 6.41 | $7.24 — | ||
U.S. Bancorp
USB-PR
US
|
$15.08 — |
-0.84
|
$0.00 — | $76.39K — | $15.05 — | $15.22 — | $0.00 — | 3.25 | $4.64 — | ||
ASA Gold and Precious Metals
ASA
US
|
$63.41 — |
-2.88
|
$0.00 — | $66.27K — | $62.96 — | $66.29 — | $0.00 — | 1.64 | $38.54 — | ||
Central Securities
CET
US
|
$54.98 — |
+0.71
|
$0.00 — | $7.37K — | $54.64 — | $55.00 — | $0.00 — | 7.36 | $7.46 — | ||
The Central and Eastern Europe Fund
CEE
US
|
$19.77 — |
-0.4
|
$0.00 — | $27.49K — | $19.48 — | $19.86 — | $0.00 — | 2.95 | $6.69 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.24 — |
-0.98
|
$0.00 — | $31.23K — | $11.24 — | $11.31 — | $0.00 — | 40.13 | $0.28 — | ||
Invesco High Income Trust II
VLT
US
|
$9.90 — |
0
|
$0.00 — | $15.12K — | $9.88 — | $9.93 — | $0.00 — | 13.94 | $0.71 — | ||
The GDL Fund
GDL
US
|
$8.42 — |
+0.5
|
$0.00 — | $16.08K — | $8.38 — | $8.44 — | $0.00 — | 12.03 | $0.70 — | ||
PLDT
PHI
US
|
$18.11 — |
+1.29
|
$0.00 — | $77.01K — | $17.90 — | $18.19 — | $0.00 — | 8.74 | $2.07 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$20.91 — |
-2.97
|
$0.00 — | $140.71K — | $20.89 — | $21.48 — | $0.00 — | 3.14 | $6.64 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.84 — |
-1.27
|
$0.00 — | $104.20K — | $5.84 — | $5.91 — | $0.00 — | 4.83 | $1.21 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.44 — |
-0.26
|
$0.00 — | $287.44K — | $11.40 — | $11.50 — | $0.00 — | 36.90 | $0.31 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.44 — |
+1.1
|
$0.00 — | $13.45K — | $18.23 — | $18.68 — | $0.00 — | 8.64 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$20.79 — |
-0.76
|
$0.00 — | $93.73K — | $20.77 — | $21.09 — | $0.00 — | 5.91 | $3.51 — | ||
Bladex
BLX
US
|
$54.32 — |
-0.8
|
$0.00 — | $55.62K — | $54.22 — | $55.20 — | $0.00 — | 8.96 | $6.06 — | ||
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.15 — |
-0.05
|
$0.00 — | $34.56K — | $10.15 — | $10.17 — | $0.00 — | 8.39 | $1.21 — | ||
Public Storage
PSA-PN
US
|
$14.55 — |
-0.34
|
$0.00 — | $12.56K — | $14.55 — | $14.60 — | $0.00 — | 1.41 | $10.29 — | ||
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.40 — |
+0.18
|
$0.00 — | $64.42K — | $11.37 — | $11.44 — | $0.00 — | 27.14 | $0.42 — | ||
First Pacific Company
FPAFF
US
|
$0.65 — |
+0.25
|
$0.00 — | $1.00K — | $0.65 — | $0.65 — | $0.00 — | 4.97 | $0.13 — | ||
BioPharma Credit
BOPCF
US
|
$0.99 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 15.97 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$758,145.75 — |
+0.29
|
$1.08T — | $112.00 — | $754,105.75 — | $759,544.94 — | $1.08T — | 12.71 | $59.64K — | ||
Ørsted A/S
DOGEF
US
|
$22.08 — |
+0.89
|
$428.94B — | $300.00 — | $22.00 — | $22.00 — | $428.94B — | 25.98 | $0.85 — | ||
Roche Holding AG
RHHVF
US
|
$462.61 — |
-0.6
|
$368.59B — | $61.00 — | $450.00 — | $450.00 — | $368.59B — | 24.20 | $19.11 — | ||
Roche Holding AG
RHHBF
US
|
$460.97 — |
-1.29
|
$367.29B — | $18.00 — | $467.00 — | $471.00 — | $367.29B — | 24.09 | $19.13 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.80 — |
0
|
$279.99B — | $10.00K — | $0.69 — | $0.69 — | $279.99B — | 6.66 | $0.12 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$532.00 — |
+1.71
|
$262.26B — | $113.00 — | $531.00 — | $535.00 — | $262.26B — | 20.75 | $25.63 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$329.02 — |
-0.45
|
$256.72B — | $9.00 — | $335.75 — | $335.75 — | $256.72B — | 28.16 | $11.68 — | ||
L'Oréal
LRLCF
US
|
$444.63 — |
+0.19
|
$236.83B — | $10.00 — | $434.00 — | $434.00 — | $236.83B — | 32.36 | $13.74 — | ||
Rio Tinto
RTNTF
US
|
$130.46 — |
0
|
$212.03B — | $100.00 — | $128.00 — | $128.00 — | $212.03B — | 17.67 | $7.38 — | ||
Industria de Diseño Textil
IDEXF
US
|
$67.85 — |
+1.5
|
$211.24B — | $300.00 — | $67.90 — | $67.90 — | $211.24B — | 28.87 | $2.35 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$125.60 — |
0
|
$209.98B — | $100.00 — | $124.50 — | $124.50 — | $209.98B — | 26.89 | $4.67 — | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Allianz SE
ALIZF
US
|
$515.04 — |
+0.44
|
$195.35B — | $23.00 — | $510.00 — | $512.00 — | $195.35B — | 14.47 | $35.59 — | ||
Schneider Electric S.E
SBGSF
US
|
$345.93 — |
-0.56
|
$194.44B — | $250.00 — | $345.86 — | $354.00 — | $194.44B — | 34.97 | $9.89 — | ||
Airbus SE
EADSF
US
|
$242.40 — |
+0.23
|
$191.85B — | $80.00 — | $241.11 — | $247.59 — | $191.85B — | 27.63 | $8.77 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,799.50 — |
+0.49
|
$188.48B — | $11.00 — | $1,823.05 — | $1,823.05 — | $188.48B — | 35.83 | $50.21 — | ||
Rio Tinto Group
RTPPF
US
|
$102.36 — |
0
|
$166.47B — | $1.17K — | $96.31 — | $100.24 — | $166.47B — | 13.86 | $7.38 — | ||
DBS
DBSDF
US
|
$58.44 — |
-3.88
|
$166.20B — | $207.00 — | $59.03 — | $59.03 — | $166.20B — | 18.97 | $3.08 — | ||
Safran SA
SAFRF
US
|
$397.92 — |
-1.63
|
$164.89B — | $641.00 — | $406.00 — | $406.00 — | $164.89B — | 36.64 | $10.86 — | ||
China Merchants Bank
CIHHF
US
|
$6.44 — |
+2.22
|
$162.42B — | $100.00 — | $6.30 — | $6.30 — | $162.42B — | 7.57 | $0.85 — | ||
Advantest
ADTTF
US
|
$219.10 — |
+0.3
|
$158.25B — | $1.00 — | $219.10 — | $219.10 — | $158.25B — | 67.83 | $3.23 — | ||
Recruit
RCRRF
US
|
$110.80 — |
+7.57
|
$153.72B — | $100.00 — | $110.80 — | $110.80 — | $153.72B — | 50.82 | $2.18 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
UniCredit S.p.A
UNCFF
US
|
$96.80 — |
-3.5
|
$145.03B — | $100.00 — | $96.64 — | $96.64 — | $145.03B — | 11.74 | $8.24 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$234.02 — |
+0.26
|
$137.59B — | $9.00 — | $240.00 — | $240.00 — | $137.59B — | 34.11 | $6.86 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
Fast Retailing
FRCOF
US
|
$427.16 — |
-7.85
|
$131.07B — | $1.00 — | $427.00 — | $427.00 — | $131.07B — | 43.67 | $9.78 — | ||
Investor AB (publ)
IVSXF
US
|
$41.57 — |
0
|
$127.35B — | $454.00 — | $43.50 — | $43.50 — | $127.35B — | 4.58 | $9.06 — | ||
L'Air Liquide
AIQUF
US
|
$198.00 — |
-0.25
|
$126.02B — | $6.00 — | $198.00 — | $198.00 — | $126.02B — | 30.50 | $6.49 — | ||
Keyence
KYCCF
US
|
$515.00 — |
-1.75
|
$124.90B — | $4.00 — | $515.00 — | $515.73 — | $124.90B — | 44.66 | $11.53 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$56.01 — |
-1.3
|
$120.66B — | $1.80K — | $57.00 — | $57.60 — | $120.66B — | 14.10 | $3.97 — | ||
Zurich Insurance Group AG
ZFSVF
US
|
$739.50 — |
0
|
$110.46B — | $5.00 — | $735.00 — | $735.00 — | $110.46B — | 14.96 | $49.40 — | ||
CaixaBank, S.A.
CIXPF
US
|
$15.37 — |
-2.95
|
$106.80B — | $100.00 — | $13.60 — | $13.60 — | $106.80B — | 15.68 | $0.98 — | ||
GSK
GLAXF
US
|
$25.35 — |
+3.05
|
$101.54B — | $100.00 — | $25.30 — | $25.30 — | $101.54B — | 15.74 | $1.61 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$22.41 — |
0
|
$100.62B — | $500.00 — | $19.56 — | $19.88 — | $100.62B — | 16.35 | $1.37 — | ||
ING Groep N.V.
INGVF
US
|
$34.40 — |
+1.62
|
$98.14B — | $4.31K — | $34.50 — | $34.50 — | $98.14B — | 12.74 | $2.70 — | ||
State Bank of India
SBKFF
US
|
$104.26 — |
-2.91
|
$96.24B — | $520.00 — | $107.39 — | $107.57 — | $96.24B — | 10.74 | $9.70 — | ||
Prosus
PROSF
US
|
$45.60 — |
+1.47
|
$95.57B — | $187.00 — | $45.60 — | $45.60 — | $95.57B — | 8.71 | $5.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
