Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.17T
Total marketcap
$183.49B
Total volume
BTC 56.23%   •   ETH 8.69%
Dominance

Result Page 69 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truist Financial  TFC-PO $20.91 —
-0.5
$0.00 — $44.07K — $20.87 — $20.97 — $0.00 — 4.66 $4.48 —
Atlanticus  ATLCP $24.31 —
+3.13
$0.00 — $1.82K — $23.60 — $24.31 — $0.00 — 3.19 $7.61 —
Bank of America  BAC-PP $16.43 —
-0.69
$0.00 — $78.09K — $16.35 — $16.49 — $0.00 — 4.67 $3.51 —
Senstar  MAGS $66.51 —
-3.78
$0.00 — $4.68M — $66.28 — $69.05 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $15.38 —
-0.97
$0.00 — $18.36K — $15.37 — $15.48 — $0.00 — 0.60 $25.57 —
Rexford Industrial Realty, Inc.  REXR-PC $21.48 —
-0.09
$0.00 — $2.36K — $21.43 — $21.50 — $0.00 — 24.27 $0.89 —
Enbridge  EBBNF $24.50 —
-0.16
$0.00 — $900.00 — $24.50 — $24.50 — $0.00 — 11.04 $2.22 —
Public Storage  PSA-PJ $18.11 —
-0.49
$0.00 — $55.92K — $18.11 — $18.23 — $0.00 — 1.76 $10.29 —
Fortress Biotech, Inc.  FBIOP $20.67 —
-1.95
$0.00 — $32.91K — $20.65 — $21.23 — $0.00 — 0 -$0.86 —
Dynex Capital  DX-PC $26.05 —
-0.15
$0.00 — $8.36K — $25.87 — $26.05 — $0.00 — 9.79 $2.66 —
Waldencast  WALDW $0.05 —
-16.25
$0.00 — $8.36K — $0.05 — $0.05 — $0.00 — 0 $0.00 —
Arch Capital Group Ltd.  ACGLO $19.45 —
-0.66
$0.00 — $26.66K — $19.45 — $19.61 — $0.00 — 4.14 $4.69 —
Chimera Investment Corporation  CIM-PC $22.84 —
+0.48
$0.00 — $10.63K — $22.65 — $22.84 — $0.00 — 31.15 $0.73 —
Public Storage  PSA-PK $18.53 —
-0.32
$0.00 — $6.60K — $18.45 — $18.59 — $0.00 — 1.80 $10.29 —
MFA Financial  MFA-PC $23.11 —
-0.22
$0.00 — $15.80K — $23.05 — $23.31 — $0.00 — 19.92 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.63 —
0
$0.00 — $16.42K — $13.60 — $13.66 — $0.00 — 6.20 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.36 —
-0.27
$0.00 — $5.07K — $16.31 — $16.46 — $0.00 — 13.87 $1.18 —
Triton International Limited  TRTN-PC $24.98 —
+0.69
$0.00 — $4.84K — $24.75 — $24.94 — $0.00 — 3.10 $8.06 —
Hudson Pacific Properties  HPP-PC $14.50 —
-0.96
$0.00 — $8.10K — $14.50 — $14.73 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $18.08 —
-0.82
$0.00 — $42.84K — $18.08 — $18.21 — $0.00 — 3.82 $4.72 —
Synchrony Financial  SYF-PA $19.63 —
+0.36
$0.00 — $46.47K — $19.55 — $19.67 — $0.00 — 2.65 $7.39 —
Telephone and Data Systems  TDS-PV $19.45 —
-0.66
$0.00 — $18.12K — $19.44 — $19.62 — $0.00 — 21.90 $0.89 —
Public Storage  PSA-PF $20.02 —
-0.56
$0.00 — $16.29K — $20.00 — $20.12 — $0.00 — 1.94 $10.29 —
The Goldman Sachs Group, Inc.  GS-PD $19.13 —
-0.52
$0.00 — $77.07K — $19.11 — $19.27 — $0.00 — 0.37 $51.53 —
Federal Home Loan Mortgage Corporation  FMCKL $9.35 —
0
$0.00 — $634.00 — $9.04 — $9.35 — $0.00 — 137.50 $0.07 —
Brookfield Property Partners L.P.  BPYPO $15.00 —
-0.92
$0.00 — $3.08K — $15.00 — $15.08 — $0.00 — 6.83 $2.20 —
Annaly Capital Management, Inc.  NLY-PG $25.09 —
+0.18
$0.00 — $14.58K — $25.01 — $25.09 — $0.00 — 14.19 $1.77 —
Soluna  SLNHP $10.60 —
-1.21
$0.00 — $722.00 — $10.60 — $10.60 — $0.00 — 0 -$1.16 —
JPMorgan Chase &  JPM-PL $18.63 —
-0.37
$0.00 — $133.40K — $18.60 — $18.66 — $0.00 — 1.38 $13.48 —
AGNC Investment Corp.  AGNCO $25.52 —
+0.1
$0.00 — $16.42K — $25.45 — $25.54 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc.  BHFAP $15.19 —
-0.65
$0.00 — $13.16K — $15.17 — $15.43 — $0.00 — 1.20 $12.61 —
PLAYSTUDIOS  MYPSW $0.00 —
+7.14
$0.00 — $47.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $18.44 —
-0.38
$0.00 — $10.36K — $18.25 — $18.59 — $0.00 — 11.74 $1.57 —
EVgo  EVGOW $0.01 —
-29.08
$0.00 — $377.51K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.11 —
-0.55
$0.00 — $28.29K — $18.05 — $18.21 — $0.00 — 1.75 $10.29 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.50 —
+3.79
$0.00 — $12.37K — $7.75 — $9.00 — $0.00 — 0 -$1.87 —
Oxford Lane Capital  OXLCP $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
Global Partners LP  GLP-PB $25.51 —
-0.04
$0.00 — $2.12K — $25.51 — $25.54 — $0.00 — 11.24 $2.27 —
Invesco Mortgage Capital Inc.  IVR-PC $23.97 —
+0.46
$0.00 — $17.52K — $23.91 — $24.01 — $0.00 — 0 -$11.58 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $15.19 —
-1.75
$0.00 — $10.45K — $15.06 — $15.30 — $0.00 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.33 —
+0.18
$0.00 — $25.41K — $25.23 — $25.33 — $0.00 — 14.32 $1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $51.12 —
+0.34
$0.00 — $783.00 — $50.98 — $51.12 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PA $21.92 —
-0.81
$0.00 — $47.20K — $21.83 — $22.04 — $0.00 — 2.80 $7.81 —
Bank of America Corporation  BAC-PN $19.67 —
-0.41
$0.00 — $215.16K — $19.61 — $19.75 — $0.00 — 5.59 $3.51 —
Federal Home Loan Mortgage Corporation  FMCKN $9.50 —
0
$0.00 — $500.00 — $9.50 — $9.50 — $0.00 — 139.70 $0.07 —
First Horizon  FHN-PF $17.41 —
-0.88
$0.00 — $2.42K — $17.41 — $17.48 — $0.00 — 10.36 $1.68 —
Compass Diversified  CODI-PA $20.16 —
-0.76
$0.00 — $3.11K — $20.02 — $20.32 — $0.00 — 23.42 $0.86 —
Cadiz  CDZIP $22.45 —
-1.37
$0.00 — $3.64K — $21.75 — $22.88 — $0.00 — 0 -$0.83 —
Voya Financial, Inc.  VOYA-PB $23.70 —
-0.44
$0.00 — $15.63K — $23.56 — $23.87 — $0.00 — 2.80 $8.44 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.20 —
-0.03
$0.00 — $7.72K — $17.20 — $17.25 — $0.00 — 14.58 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $20.01 —
-0.05
$0.00 — $2.92K — $20.01 — $20.05 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $19.00 —
+0.21
$0.00 — $22.73K — $18.85 — $19.04 — $0.00 — 2.38 $7.96 —
Texas Capital Bancshares  TCBIO $20.50 —
-0.77
$0.00 — $5.74K — $20.50 — $20.65 — $0.00 — 5.17 $3.96 —
Annaly Capital Management, Inc.  NLY-PF $25.54 —
-0.14
$0.00 — $15.31K — $25.50 — $25.57 — $0.00 — 14.44 $1.77 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $19.75 —
+0.36
$0.00 — $468.00 — $19.75 — $19.85 — $0.00 — 78.68 $0.25 —
Wells Fargo & Company  WFC-PA $18.32 —
-0.65
$0.00 — $90.90K — $18.26 — $18.38 — $0.00 — 3.79 $4.83 —
First Horizon  FHN-PE $24.11 —
-0.23
$0.00 — $10.43K — $24.11 — $24.20 — $0.00 — 14.35 $1.68 —
Equitable Holdings, Inc.  EQH-PA $19.37 —
+0.16
$0.00 — $59.33K — $19.12 — $19.37 — $0.00 — 5.10 $3.80 —
Federal National Mortgage Association  FNMAN $16.75 —
+4.69
$0.00 — $200.00 — $16.75 — $16.75 — $0.00 — 2392.85 $0.01 —
Brookfield Property Partners L.P.  BPYPP $15.43 —
-0.32
$0.00 — $8.81K — $15.38 — $15.79 — $0.00 — 7.02 $2.20 —
Bank of America Corporation  BML-PL $19.55 —
+0.38
$0.00 — $12.83K — $19.32 — $19.67 — $0.00 — 5.56 $3.51 —
Grindrod Shipping  GRIN $31.09 —
-5.17
$0.00 — $2.16K — $31.09 — $32.07 — $0.00 — 25.66 $1.21 —
JPMorgan Chase & Co.  JPM-PD $23.84 —
-0.38
$0.00 — $106.82K — $23.78 — $23.90 — $0.00 — 1.76 $13.48 —
Public Storage  PSA-PM $15.97 —
-0.35
$0.00 — $8.12K — $15.97 — $16.05 — $0.00 — 1.55 $10.29 —
KeyCorp  KEY-PI $24.98 —
-0.2
$0.00 — $27.14K — $24.97 — $25.07 — $0.00 — 10.09 $2.48 —
Morgan Stanley  MS-PL $19.65 —
-0.48
$0.00 — $28.57K — $19.61 — $19.71 — $0.00 — 2.50 $7.86 —
CHS Inc.  CHSCM $24.87 —
-0.4
$0.00 — $16.55K — $24.82 — $24.98 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $21.75 —
+0.44
$0.00 — $4.48K — $21.55 — $21.80 — $0.00 — 3.99 $5.45 —
Athene Holding  ATH-PD $16.25 —
-0.43
$0.00 — $28.23K — $16.19 — $16.40 — $0.00 — 2.04 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.55 —
-1.28
$0.00 — $4.30K — $18.42 — $18.85 — $0.00 — 22.59 $0.82 —
Pershing Square  PSHZF $53.75 —
+1.88
$0.00 — $2.82K — $53.75 — $54.66 — $0.00 — 4.39 $12.23 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.45 —
-1.02
$0.00 — $12.32K — $21.31 — $21.70 — $0.00 — 13.62 $1.57 —
Stifel Financial  SF-PC $22.29 —
-0.4
$0.00 — $9.87K — $22.09 — $22.38 — $0.00 — 3.35 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.88 —
-0.32
$0.00 — $4.53K — $24.81 — $24.92 — $0.00 — 15.80 $1.57 —
Fifth Third Bancorp  FITBO $18.36 —
-0.08
$0.00 — $20.31K — $18.30 — $18.45 — $0.00 — 5.27 $3.48 —
DigitalBridge  DBRG-PJ $15.45 —
-0.44
$0.00 — $32.29K — $15.26 — $15.50 — $0.00 — 0 -$0.74 —
Federal National Mortgage Association  FNMAI $9.00 —
-1.28
$0.00 — $1.10K — $9.00 — $9.00 — $0.00 — 1285.71 $0.01 —
Wells Fargo & Company  WFC-PY $23.19 —
-0.73
$0.00 — $26.13K — $23.17 — $23.36 — $0.00 — 4.79 $4.83 —
Federal Home Loan Mortgage Corporation  FMCKI $8.60 —
-4.44
$0.00 — $403.00 — $8.60 — $9.10 — $0.00 — 126.47 $0.07 —
Grab  GRABW $0.05 —
-9.09
$0.00 — $2.04K — $0.05 — $0.05 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp  FITBI $25.73 —
+0.27
$0.00 — $11.38K — $25.64 — $25.73 — $0.00 — 7.38 $3.48 —
U.S. Bancorp  USB-PP $21.64 —
-0.57
$0.00 — $32.54K — $21.57 — $21.78 — $0.00 — 4.66 $4.64 —
Merchants Bancorp  MBINN $20.49 —
-0.49
$0.00 — $2.67K — $20.22 — $20.49 — $0.00 — 4.62 $4.43 —
Tectonic Financial  TECTP $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
Brighthouse Financial  BHFAO $15.77 —
+1.35
$0.00 — $21.71K — $15.56 — $15.86 — $0.00 — 1.25 $12.61 —
Oaktree Capital Group, LLC  OAK-PB $21.21 —
-0.89
$0.00 — $4.64K — $21.21 — $21.39 — $0.00 — 9.73 $2.18 —
Rescap Liquidating Trust  RESCU $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Public Storage  PSA-PH $21.73 —
-0.57
$0.00 — $17.10K — $21.70 — $21.89 — $0.00 — 2.11 $10.29 —
Triton International Limited  TRTN-PB $25.59 —
-0.23
$0.00 — $3.24K — $25.55 — $25.64 — $0.00 — 3.17 $8.06 —
Willcox International Holdings Inc  WINH $0.12 —
-21.05
$0.00 — $30.00K — $0.12 — $0.20 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund II  NCZ-PA $20.23 —
+0.05
$0.00 — $3.68K — $20.23 — $20.46 — $0.00 — 15.38 $1.31 —
AXIS Capital Holdings Limited  AXS-PE $19.40 —
-0.41
$0.00 — $28.75K — $19.30 — $19.42 — $0.00 — 2.69 $7.19 —
Capital One Financial Corporation  COF-PI $17.92 —
-1.16
$0.00 — $121.13K — $17.91 — $18.14 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation  WBS-PF $20.56 —
-0.96
$0.00 — $11.04K — $20.47 — $20.65 — $0.00 — 7.88 $2.61 —
AGNC Investment Corp.  AGNCN $25.82 —
+0.39
$0.00 — $49.76K — $25.67 — $25.82 — $0.00 — 0 -$1.86 —
TMC the metals company  TMCWW $0.28 —
-19.44
$0.00 — $219.70K — $0.27 — $0.32 — $0.00 — 0 -$0.63 —
Federal Realty Investment Trust  FRT-PC $19.45 —
-0.26
$0.00 — $5.37K — $19.45 — $19.50 — $0.00 — 5.91 $3.29 —
Ashford Hospitality Trust, Inc.  AHT-PF $4.33 —
-3.45
$0.00 — $277.00 — $4.33 — $4.33 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAT $9.31 —
-2.27
$0.00 — $26.15K — $9.28 — $9.64 — $0.00 — 1330.00 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency