Result Page 69 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MV Oil Trust
MVO
US
|
$0.60 — |
-0.57
|
$0.00 — | $658.81K — | $0.58 — | $0.66 — | $0.00 — | 0.74 | $0.80 — | ||
Arbor Realty Trust
ABR-PE
US
|
$15.45 — |
+0.26
|
$0.00 — | $10.17K — | $15.40 — | $15.47 — | $0.00 — | 7.31 | $2.11 — | ||
CHS Inc.
CHSCP
US
|
$26.62 — |
-0.13
|
$0.00 — | $26.55K — | $26.56 — | $26.70 — | $0.00 — | 0 | $0.00 — | ||
Seritage Growth Properties
SRG-PA
US
|
$22.12 — |
-1.21
|
$0.00 — | $4.22K — | $21.82 — | $22.16 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.52 — |
-0.08
|
$0.00 — | $16.10K — | $24.46 — | $24.57 — | $0.00 — | 10.17 | $2.41 — | ||
Valley National Bancorp
VLYPP
US
|
$25.20 — |
+0.06
|
$0.00 — | $7.11K — | $25.17 — | $25.20 — | $0.00 — | 22.70 | $1.11 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.29 — |
+0.05
|
$0.00 — | $34.41K — | $18.02 — | $18.30 — | $0.00 — | 5.20 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$23.36 — |
-0.72
|
$0.00 — | $39.99K — | $23.35 — | $23.65 — | $0.00 — | 8.43 | $2.77 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$12.07 — |
-1.15
|
$0.00 — | $158.35K — | $12.00 — | $12.37 — | $0.00 — | 19.46 | $0.62 — | ||
Triton
TRTN-PE
US
|
$18.82 — |
+0.27
|
$0.00 — | $19.96K — | $18.60 — | $18.90 — | $0.00 — | 2.33 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$20.92 — |
-0.9
|
$0.00 — | $19.18K — | $20.92 — | $21.12 — | $0.00 — | 8.45 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$13.53 — |
0
|
$0.00 — | $4.00 — | $13.53 — | $13.53 — | $0.00 — | 2.25 | $6.00 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.07 — |
+1.19
|
$0.00 — | $132.52K — | $10.98 — | $11.08 — | $0.00 — | 15.81 | $0.70 — | ||
Total Return Securities
SWZ
US
|
$6.00 — |
0
|
$0.00 — | $13.13K — | $5.99 — | $6.01 — | $0.00 — | 4.37 | $1.37 — | ||
Morgan Stanley
MS-PI
US
|
$24.54 — |
-0.12
|
$0.00 — | $90.13K — | $24.51 — | $24.63 — | $0.00 — | 3.12 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.62 — |
-0.28
|
$0.00 — | $98.10K — | $3.54 — | $3.84 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$6.80 — |
-2.72
|
$0.00 — | $2.78K — | $6.72 — | $6.99 — | $0.00 — | 0 | $0.00 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.68 — |
-0.43
|
$0.00 — | $333.83K — | $11.66 — | $11.75 — | $0.00 — | 0 | -$0.18 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.72 — |
-0.89
|
$0.00 — | $19.22K — | $16.72 — | $16.98 — | $0.00 — | 0 | $0.00 — | ||
Nuveen New York Municipal Value Fund
NNY
US
|
$8.17 — |
0
|
$0.00 — | $27.14K — | $8.17 — | $8.19 — | $0.00 — | 25.53 | $0.32 — | ||
Brighthouse Financial
BHFAN
US
|
$11.79 — |
-0.25
|
$0.00 — | $36.54K — | $11.56 — | $11.84 — | $0.00 — | 0.93 | $12.61 — | ||
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.53 — |
-0.08
|
$0.00 — | $41.78K — | $52.41 — | $53.14 — | $0.00 — | 5.91 | $8.88 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.78 — |
+0.35
|
$0.00 — | $109.01K — | $5.73 — | $5.78 — | $0.00 — | 3.34 | $1.73 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.45 — |
-0.22
|
$0.00 — | $27.88K — | $18.40 — | $18.72 — | $0.00 — | 7.20 | $2.56 — | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.47 — |
+0.32
|
$0.00 — | $116.16K — | $12.43 — | $12.56 — | $0.00 — | 6.81 | $1.83 — | ||
Universal Safety Products
UUU
US
|
$5.00 — |
-5.12
|
$0.00 — | $89.34K — | $4.96 — | $5.80 — | $0.00 — | 0 | -$2.05 — | ||
Yiren Digital
YRD
US
|
$1.05 — |
-2.78
|
$0.00 — | $62.73K — | $1.04 — | $1.09 — | $0.00 — | 0 | -$1.17 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.72 — |
-0.03
|
$0.00 — | $7.32K — | $20.72 — | $20.78 — | $0.00 — | 0 | -$1.54 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.65 — |
+0.38
|
$0.00 — | $97.42K — | $10.60 — | $10.65 — | $0.00 — | 42.60 | $0.25 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$55.24 — |
+0.86
|
$0.00 — | $38.00K — | $54.33 — | $55.24 — | $0.00 — | 5.03 | $10.97 — | ||
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$10.06 — |
+0.1
|
$0.00 — | $19.13K — | $10.04 — | $10.10 — | $0.00 — | 67.06 | $0.15 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.64 — |
+0.56
|
$0.00 — | $97.80K — | $12.54 — | $12.68 — | $0.00 — | 3.84 | $3.29 — | ||
JPMorgan Chase &
JPM-PM
US
|
$16.73 — |
-0.65
|
$0.00 — | $295.67K — | $16.71 — | $16.96 — | $0.00 — | 1.24 | $13.48 — | ||
BlackRock Core Bond Trust
BHK
US
|
$9.07 — |
-0.66
|
$0.00 — | $186.83K — | $9.04 — | $9.13 — | $0.00 — | 12.77 | $0.71 — | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$25.43 — |
-0.08
|
$0.00 — | $57.23K — | $25.40 — | $25.50 — | $0.00 — | 3.23 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$16.31 — |
-0.06
|
$0.00 — | $32.31K — | $16.27 — | $16.53 — | $0.00 — | 3.49 | $4.67 — | ||
Source Capital
SOR
US
|
$47.00 — |
+0.97
|
$0.00 — | $10.76K — | $46.29 — | $47.00 — | $0.00 — | 6.49 | $7.24 — | ||
U.S. Bancorp
USB-PR
US
|
$15.10 — |
-0.72
|
$0.00 — | $88.71K — | $15.05 — | $15.22 — | $0.00 — | 3.25 | $4.64 — | ||
ASA Gold and Precious Metals
ASA
US
|
$63.51 — |
-2.73
|
$0.00 — | $77.53K — | $62.96 — | $66.29 — | $0.00 — | 1.64 | $38.54 — | ||
Central Securities
CET
US
|
$54.80 — |
+0.38
|
$0.00 — | $9.31K — | $54.61 — | $55.00 — | $0.00 — | 7.34 | $7.46 — | ||
The Central and Eastern Europe Fund
CEE
US
|
$19.73 — |
-0.6
|
$0.00 — | $29.73K — | $19.55 — | $19.85 — | $0.00 — | 2.94 | $6.69 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.29 — |
-0.53
|
$0.00 — | $33.61K — | $11.24 — | $11.31 — | $0.00 — | 40.32 | $0.28 — | ||
Invesco High Income Trust II
VLT
US
|
$9.90 — |
0
|
$0.00 — | $17.73K — | $9.88 — | $9.93 — | $0.00 — | 13.94 | $0.71 — | ||
The GDL Fund
GDL
US
|
$8.41 — |
+0.36
|
$0.00 — | $18.33K — | $8.38 — | $8.44 — | $0.00 — | 12.01 | $0.70 — | ||
PLDT
PHI
US
|
$18.15 — |
+1.51
|
$0.00 — | $149.75K — | $17.90 — | $18.52 — | $0.00 — | 8.76 | $2.07 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$20.96 — |
-2.74
|
$0.00 — | $164.11K — | $20.86 — | $21.48 — | $0.00 — | 3.15 | $6.64 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.88 — |
-0.68
|
$0.00 — | $180.36K — | $5.84 — | $5.91 — | $0.00 — | 4.85 | $1.21 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.40 — |
-0.61
|
$0.00 — | $367.51K — | $11.40 — | $11.50 — | $0.00 — | 36.77 | $0.31 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.49 — |
+1.35
|
$0.00 — | $14.71K — | $18.23 — | $18.68 — | $0.00 — | 8.66 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$20.87 — |
-0.38
|
$0.00 — | $113.49K — | $20.77 — | $21.09 — | $0.00 — | 5.93 | $3.51 — | ||
Bladex
BLX
US
|
$54.54 — |
-0.4
|
$0.00 — | $115.73K — | $54.22 — | $55.20 — | $0.00 — | 9.00 | $6.06 — | ||
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.15 — |
-0.1
|
$0.00 — | $49.51K — | $10.15 — | $10.17 — | $0.00 — | 8.38 | $1.21 — | ||
Public Storage
PSA-PN
US
|
$14.58 — |
-0.14
|
$0.00 — | $14.23K — | $14.55 — | $14.62 — | $0.00 — | 1.41 | $10.29 — | ||
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.43 — |
+0.44
|
$0.00 — | $93.34K — | $11.37 — | $11.44 — | $0.00 — | 27.21 | $0.42 — | ||
First Pacific Company
FPAFF
US
|
$0.68 — |
+6.03
|
$0.00 — | $1.10K — | $0.65 — | $0.68 — | $0.00 — | 5.26 | $0.13 — | ||
BioPharma Credit
BOPCF
US
|
$0.99 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 15.97 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$757,985.00 — |
+0.27
|
$1.08T — | $123.00 — | $754,553.90 — | $759,544.94 — | $1.08T — | 12.70 | $59.64K — | ||
Ørsted A/S
DOGEF
US
|
$22.08 — |
+0.89
|
$428.94B — | $300.00 — | $22.00 — | $22.00 — | $428.94B — | 25.98 | $0.85 — | ||
Roche Holding AG
RHHVF
US
|
$462.61 — |
-0.6
|
$368.59B — | $61.00 — | $450.00 — | $450.00 — | $368.59B — | 24.20 | $19.11 — | ||
Roche Holding AG
RHHBF
US
|
$460.97 — |
-1.29
|
$367.29B — | $18.00 — | $467.00 — | $471.00 — | $367.29B — | 24.09 | $19.13 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.80 — |
0
|
$279.99B — | $10.00K — | $0.69 — | $0.69 — | $279.99B — | 6.66 | $0.12 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$532.86 — |
+1.87
|
$262.68B — | $267.00 — | $531.00 — | $535.00 — | $262.68B — | 20.79 | $25.63 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$329.02 — |
-0.45
|
$256.72B — | $9.00 — | $335.75 — | $335.75 — | $256.72B — | 28.16 | $11.68 — | ||
L'Oréal
LRLCF
US
|
$444.63 — |
+0.19
|
$236.83B — | $10.00 — | $434.00 — | $434.00 — | $236.83B — | 32.36 | $13.74 — | ||
Rio Tinto
RTNTF
US
|
$130.46 — |
0
|
$212.03B — | $100.00 — | $128.00 — | $128.00 — | $212.03B — | 17.67 | $7.38 — | ||
Industria de Diseño Textil
IDEXF
US
|
$67.85 — |
+1.5
|
$211.24B — | $300.00 — | $67.90 — | $67.90 — | $211.24B — | 28.87 | $2.35 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$125.60 — |
0
|
$209.98B — | $100.00 — | $124.50 — | $124.50 — | $209.98B — | 26.89 | $4.67 — | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Allianz SE
ALIZF
US
|
$515.04 — |
+0.44
|
$195.35B — | $23.00 — | $510.00 — | $512.00 — | $195.35B — | 14.47 | $35.59 — | ||
Schneider Electric S.E
SBGSF
US
|
$345.93 — |
-0.56
|
$194.44B — | $250.00 — | $345.86 — | $354.00 — | $194.44B — | 34.97 | $9.89 — | ||
Airbus SE
EADSF
US
|
$242.40 — |
+0.23
|
$191.85B — | $80.00 — | $241.11 — | $247.59 — | $191.85B — | 27.63 | $8.77 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,799.50 — |
+0.49
|
$188.48B — | $11.00 — | $1,823.05 — | $1,823.05 — | $188.48B — | 35.83 | $50.21 — | ||
Rio Tinto Group
RTPPF
US
|
$102.36 — |
0
|
$166.47B — | $1.17K — | $96.31 — | $100.24 — | $166.47B — | 13.86 | $7.38 — | ||
DBS
DBSDF
US
|
$58.44 — |
-3.88
|
$166.20B — | $207.00 — | $59.03 — | $59.03 — | $166.20B — | 18.97 | $3.08 — | ||
Safran SA
SAFRF
US
|
$397.92 — |
-1.63
|
$164.89B — | $641.00 — | $406.00 — | $406.00 — | $164.89B — | 36.64 | $10.86 — | ||
China Merchants Bank
CIHHF
US
|
$6.44 — |
+2.22
|
$162.42B — | $100.00 — | $6.30 — | $6.30 — | $162.42B — | 7.57 | $0.85 — | ||
Advantest
ADTTF
US
|
$221.00 — |
+1.17
|
$159.62B — | $2.00 — | $219.10 — | $221.00 — | $159.62B — | 68.42 | $3.23 — | ||
Recruit
RCRRF
US
|
$110.80 — |
+7.57
|
$153.72B — | $100.00 — | $110.80 — | $110.80 — | $153.72B — | 50.82 | $2.18 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
UniCredit S.p.A
UNCFF
US
|
$96.80 — |
-3.5
|
$145.03B — | $100.00 — | $96.64 — | $96.64 — | $145.03B — | 11.74 | $8.24 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$234.02 — |
+0.26
|
$137.59B — | $9.00 — | $240.00 — | $240.00 — | $137.59B — | 34.11 | $6.86 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
Fast Retailing
FRCOF
US
|
$427.16 — |
-7.85
|
$131.07B — | $1.00 — | $427.00 — | $427.00 — | $131.07B — | 43.67 | $9.78 — | ||
Investor AB (publ)
IVSXF
US
|
$41.57 — |
0
|
$127.35B — | $454.00 — | $43.50 — | $43.50 — | $127.35B — | 4.58 | $9.06 — | ||
L'Air Liquide
AIQUF
US
|
$198.00 — |
-0.25
|
$126.02B — | $6.00 — | $198.00 — | $198.00 — | $126.02B — | 30.50 | $6.49 — | ||
Keyence
KYCCF
US
|
$515.00 — |
-1.75
|
$124.90B — | $4.00 — | $515.00 — | $515.73 — | $124.90B — | 44.66 | $11.53 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$56.01 — |
-1.3
|
$120.66B — | $1.80K — | $57.00 — | $57.60 — | $120.66B — | 14.10 | $3.97 — | ||
Zurich Insurance Group AG
ZFSVF
US
|
$739.50 — |
0
|
$110.46B — | $5.00 — | $735.00 — | $735.00 — | $110.46B — | 14.96 | $49.40 — | ||
CaixaBank, S.A.
CIXPF
US
|
$15.37 — |
-2.95
|
$106.80B — | $100.00 — | $13.60 — | $13.60 — | $106.80B — | 15.68 | $0.98 — | ||
GSK
GLAXF
US
|
$25.58 — |
+1.11
|
$102.46B — | $308.00 — | $25.58 — | $25.58 — | $102.46B — | 15.88 | $1.61 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$22.41 — |
0
|
$100.62B — | $500.00 — | $19.56 — | $19.88 — | $100.62B — | 16.35 | $1.37 — | ||
ING Groep N.V.
INGVF
US
|
$34.40 — |
+1.62
|
$98.14B — | $4.31K — | $34.50 — | $34.50 — | $98.14B — | 12.74 | $2.70 — | ||
State Bank of India
SBKFF
US
|
$104.26 — |
-2.91
|
$96.24B — | $520.00 — | $107.39 — | $107.57 — | $96.24B — | 10.74 | $9.70 — | ||
Prosus
PROSF
US
|
$45.60 — |
+1.47
|
$95.57B — | $187.00 — | $45.60 — | $45.60 — | $95.57B — | 8.71 | $5.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
