$3.34T
Total marketcap
$100.13B
Total volume
BTC 61.78%     ETH 8.97%
Dominance

Result Page 69 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trees Corporation  CANN $0.02
+0.85
$2.58M $1K $0.02 $0.02 $2.58M 0 -$0.05
Icon Media  ICNM $0.0002
0
$2.58M $1.51M $0.0002 $0.0002 $2.58M 0 $0
Nuinsco Resources  NWIFF $0.004199
+121.05
$2.57M $10K $0.004199 $0.004199 $2.57M 0 $0
Cyanotech  CYAN $0.3599
-7.85
$2.57M $12.75K $0.3599 $0.4199 $2.57M 0 -$0.68
Eline Entertainment  EEGI $0.0002999
+50
$2.56M $56.41K $0.0002 $0.0002999 $2.56M 0 $0
Franklin Mining  FMNJ $0.001299
0
$2.55M $500 $0.001299 $0.001299 $2.55M 0 -$0.04
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $136.27K $1.73 $1.73 $2.55M 0 -$58.5
Ozop Energy  OZSC $0.0002999
0
$2.54M $6.96M $0.0002999 $0.0002999 $2.54M 0 $0
Grizzly Discoveries  GZDIF $0.02
-17.13
$2.52M $6.46K $0.02 $0.02 $2.52M 0 $0
RJD Green  RJDG $0.007
+14.75
$2.52M $285.23K $0.006899 $0.007 $2.52M 0 $0
Galera Therapeutics  GRTX $0.02999
+18.93
$2.51M $26.3K $0.02999 $0.02999 $2.51M 0 -$0.27
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Golden Lake Exploration  GOLXF $0.02999
-10.32
$2.5M $60K $0.02999 $0.02999 $2.5M 0 -$0.01
Nevada Sunrise Metals  NVSGF $0.02
+0.45
$2.5M $52.73K $0.02 $0.02 $2.5M 0 $0
Lixte Biotechnology  LIXT $0.93
-15.88
$2.5M $244.49K $0.64 $1.11 $2.5M 0 -$1.45
Applied DNA Sciences  APDN $4.82
+1.69
$2.5M $13.08K $4.59 $4.93 $2.5M 0.0012 $3.73K
Diamondhead Casino  DHCC $0.07
+56.59
$2.5M $665 $0.07 $0.07 $2.5M 0 $0
NexOptic Technology  NXOPF $0.01
+42.22
$2.5M $2K $0.01 $0.01 $2.5M 0 $0
Cartel Blue  CRTL $0.02
-3.23
$2.48M $100 $0.02 $0.02 $2.48M 0 $0
VR Resources  VRRCF $0.02
-1.6
$2.47M $60K $0.02 $0.02 $2.47M 0 -$0.04
Wialan  WLAN $0.0008999
0
$2.47M $2M $0.0008999 $0.0008999 $2.47M 0 $0
Windfall Geotek  WINKF $0.02
+2.22
$2.47M $1.87K $0.02 $0.02 $2.47M 0 $0
iSpecimen  ISPC $0.9899
-0.3
$2.46M $10.12K $0.9799 $0.9899 $2.46M 0 -$11.92
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
Amfil  FUNN $0.003099
-3.12
$2.45M $485K $0.003099 $0.003299 $2.45M 0 $0
Predictmedix AI  PMEDF $0.01
-8.13
$2.44M $11.2K $0.01 $0.01 $2.44M 0 -$0.01
Modern Mobility Aids  MDRM $0.008
+33.33
$2.44M $10K $0.008 $0.008 $2.44M 0 $0
Rightscorp  RIHT $0.01
-21.26
$2.43M $691 $0.01 $0.01 $2.43M 0 -$0.07
NanoVibronix  NAOV $0.9399
+4.43
$2.43M $399.87K $0.91 $0.9799 $2.43M 0 -$15.33
Token Cat  TC $0.78
-3.18
$2.42M $67.34K $0.77 $0.8399 $2.42M 0 -$12.02
Sixty North Gold Mining  SXNTF $0.05
-12.89
$2.42M $12K $0.05 $0.05999 $2.42M 0 -$0.01
Big Screen Entertainment  BSEG $0.02
+10.56
$2.42M $29.15K $0.02 $0.02 $2.42M 9.94 $0
Alzamend Neuro  ALZN $3.02
+1.68
$2.42M $215.84K $2.94 $3.07 $2.42M 0 -$1,210
Murchison Minerals  MURMF $0.16
-8.4
$2.42M $100K $0.007 $0.01 $2.42M 0 -$0.14
Farmmi  FAMI $1.93
+1.08
$2.41M $6.76K $1.84 $2 $2.41M 0 -$7.92
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $666 $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
+50
$2.41M $310.8K $0.0002999 $0.0002999 $2.41M 0 $0
Bluejay Diagnostics  BJDX $1.61
-1.17
$2.41M $18.66K $1.61 $1.66 $2.41M 0.0058 $277.2
Affinity Beverage  ABVG $0.0001
0
$2.4M $200K $0 $0 $2.4M 0 $0
Evergold  EVGUF $0.02
0
$2.4M $30K $0.02 $0.02 $2.4M 0 -$0.01
ENDRA Life Sciences  NDRA $3.25
+0.62
$2.4M $6.7K $3.14 $3.32 $2.4M 0.0083 $390.78
American Diversified  ADHC $0.001799
-5.26
$2.4M $8.94M $0.001699 $0.001899 $2.4M 0 -$0.86
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$2.38M $1,000K $0.0005999 $0.0005999 $2.38M 0 $0
Usha Resources  USHAF $0.02999
+31.5
$2.38M $34.51K $0.02999 $0.05 $2.38M 0 -$0.01
Track  TRCK $0.2
-13.94
$2.37M $111.67K $0.2 $0.44 $2.37M 0 -$0.3
Peruvian Metals  DUVNF $0.02
+0.53
$2.37M $500 $0.02 $0.02 $2.37M 0 $0
NAPC Defense  BLIS $0.01
+42.86
$2.36M $37.49K $0.01 $0.01 $2.36M 0 -$0.01
NuLegacy Gold  NULGF $0.002599
0
$2.34M $84K $0.002 $0.002 $2.34M 0 -$1.32
Affiliated Resources  AFFL $0.02999
-47.67
$2.34M $1K $0.02999 $0.02999 $2.34M 0 -$8.26
Salarius Pharmaceuticals  SLRX $1.1
+4.85
$2.34M $1.74M $0.9899 $1.13 $2.34M 0 -$3.55
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $2K $0.02999 $0.02999 $2.33M 0 $0
Mirriad Advertising  MMDDF $0.0001
-50
$2.32M $5M $0.0001 $0.0001 $2.32M 0 -$0.02
Gungnir Resources  ASWRF $0.02
+39.86
$2.31M $7.5K $0.02 $0.02 $2.31M 0 $0
MTB Metals  MBYMF $0.02
-4.89
$2.3M $124K $0.01 $0.02 $2.3M 0 -$0.08
VizConnect  VIZC $0.0004
0
$2.3M $2.98M $0.0004 $0.0004 $2.3M 0 -$392.5
Universe Pharmaceuticals  UPC $4.08
+4.08
$2.3M $12.03K $3.95 $4.08 $2.3M 0 -$639.5
Quantum  QUAN $0.08999
+18.5
$2.3M $80.11K $0.08999 $0.08999 $2.3M 0 -$0.2
Torque Lifestyle Brands  TQLB $0.0025
+108.33
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Business Warrior  BZWR $0.004499
+800
$2.28M $40K $0.004499 $0.004499 $2.28M 0 -$0.01
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
Rainmaker Worldwide  RAKR $0.04
-14.22
$2.27M $850.7K $0.04 $0.05 $2.27M 0 -$0.04
Ucommune  UK $1.07
+2.88
$2.27M $12.11K $1.02 $1.07 $2.27M 0 -$8.1
AXIM Biotechnologies  AXIM $0.006799
-1.45
$2.26M $2.5K $0.006799 $0.006799 $2.26M 0 -$0.02
First Andes Silver  MSLVF $0.07
+5.62
$2.25M $100K $0.07 $0.07 $2.25M 0.16 $0.41
CYIOS  CYIO $0.008
+17.65
$2.24M $454.12K $0.0064 $0.0085 $2.24M 0 $0
Greene Concepts  INKW $0.0006999
-12.5
$2.24M $1.12M $0.0006999 $0.0006999 $2.24M 0 $0
ESE Entertainment  ENTEF $0.02
-9.09
$2.23M $3.97K $0.02 $0.02 $2.23M 0 -$0.06
Decentral Life  WDLF $0.0002999
0
$2.22M $191.69K $0.0002999 $0.0002999 $2.22M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $150K $0.0001 $0.0001 $2.21M 0 $0
1933 Industries  TGIFF $0.004499
+9.76
$2.21M $29.39K $0.004499 $0.004499 $2.21M 0 $0
Leafbuyer  LBUY $0.02
+4.76
$2.2M $18.1K $0.02 $0.02 $2.2M 0 -$0.01
American Lithium Minerals  AMLM $0.02999
-15.34
$2.2M $100 $0.02999 $0.02999 $2.2M 0 -$0.03
Brownie's Marine  BWMG $0.005
+25
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
Adial Pharmaceuticals  ADIL $0.25
+4.41
$2.19M $3.27M $0.22 $0.26 $2.19M 0 -$0.87
Dear Cashmere Holding Company  DRCR $0.04
-19.12
$2.18M $30K $0.04 $0.04 $2.18M 0.20 $0.2
Intellabridge Technology  KASHF $0.02999
+38.25
$2.18M $100 $0.02999 $0.02999 $2.18M 0 -$0.01
Xebra Brands  XBRAF $0.02999
+3.32
$2.17M $26K $0.02999 $0.02999 $2.17M 0 -$0.02
Masivo Silver  GNYPF $0.05
+6.95
$2.15M $5K $0.05 $0.05 $2.15M 0 -$0.02
Angstrom  AGTT $0.05999
0
$2.15M $30K $0.05999 $0.05999 $2.15M 0 -$0.03
One World Products  OWPC $0.02
0
$2.14M $200 $0.02 $0.02 $2.14M 0 -$0.04
CannaPharmaRX  CPMD $0.0032
-20
$2.12M $120K $0.002 $0.0032 $2.12M 0.32 $0.01
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $2K $0.0099 $0.0099 $2.1M 0 -$0.76
Windtree Therapeutics  WINT $0.5699
-4.14
$2.09M $531.89K $0.55 $0.5999 $2.09M 0 -$6,321
Avrupa Minerals  AVPMF $0.01
-78.18
$2.09M $10K $0.02999 $0.02999 $2.09M 0 $0
Mogul Energy  MGUY $0.0041
-31.67
$2.09M $60K $0.0041 $0.0041 $2.09M 0 -$0.01
Ameriwest Lithium  AWLIF $0.11
+3.77
$2.06M $10K $0.11 $0.11 $2.06M 0 -$0.27
Spearmint Resources  SPMTF $0.006
-3.23
$2.05M $4K $0.006 $0.006 $2.05M 0 -$0.01
UAV  UMAV $0.0054
-15.62
$2.04M $1.02M $0.004899 $0.005799 $2.04M 0 -$0.24
Mirage Energy  MRGE $0.004
0
$2.03M $1K $0.004 $0.004 $2.03M 0 $0
Homeland Security  HSCC $0.0022
0
$2.03M $24K $0.0022 $0.0022 $2.03M 0 $0
Smart Cannabis  SCNA $0.0004
-33.33
$2.02M $63.1K $0.0004 $0.0004 $2.02M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Silverton Adventures  SVAD $0.0002
0
$2.01M $123 $0.0002 $0.0002 $2.01M 0 $0
Lamperd Less Lethal  LLLI $0.007
0
$2M $10K $0.007 $0.007 $2M 0 $0
Fuse Science  DROP $0.008
-8.05
$2M $138.9K $0.0073 $0.0099 $2M 0 -$0.25
MGT Capital Investments  MGTI $0.0008
+166.67
$1.99M $340.14K $0.0008 $0.0008 $1.99M 0 $0
Shapeways  SHPW $0.2999
0
$1.98M $821.92K $0.2999 $0.2999 $1.98M 0 -$6.51
QHSLab  USAQ $0.1799
+2.94
$1.97M $11.48K $0.1799 $0.1799 $1.97M 0 -$0.04
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here