Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.37T
Total marketcap
$175.65B
Total volume
BTC 57.24%   •   ETH 11.97%
Dominance

Result Page 69 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AmeraMex  AMMX $0.11 —
0
$1.66M — $22.95K — $0.11 — $0.11 — $1.66M — 1.83 $0.06 —
Mitesco  MITI $0.11 —
+10
$1.66M — $25.82K — $0.08 — $0.11 — $1.66M — 0 -$0.73 —
HQ Global Education  HQGE $0.00 —
-66.67
$1.66M — $15.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Afinida  TREP $0.03 —
0
$1.65M — $16.00K — $0.02 — $0.02 — $1.65M — 0 -$1.34 —
CordovaCann  LVRLF $0.01 —
-46.43
$1.65M — $69.20K — $0.02 — $0.03 — $1.65M — 0 -$0.01 —
Walker Lane Resources  CMCXF $0.10 —
0
$1.64M — $2.00K — $0.10 — $0.10 — $1.64M — 0 -$0.12 —
BioTech Medics  BMCS $0.01 —
0
$1.64M — $25.90K — $0.00 — $0.01 — $1.64M — 0 -$0.00 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Anything Technologies Media  EXMT $0.00 —
+13.33
$1.63M — $50.00K — $0.00 — $0.00 — $1.63M — 0 -$0.00 —
Aurora Solar  AACTF $0.01 —
0
$1.63M — $6.50K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Candelaria Mining  CDELF $0.00 —
0
$1.63M — $5.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Aditxt  ADTX $0.81 —
+2.46
$1.62M — $523.43K — $0.88 — $1.03 — $1.62M — 0 -$829.50 —
Minera IRL  MRLLF $0.01 —
0
$1.62M — $226.43K — $0.01 — $0.01 — $1.62M — 0 -$0.08 —
Walker River Resources  WRRZF $0.03 —
0
$1.61M — $13.00K — $0.19 — $0.19 — $1.61M — 0 -$0.01 —
EZGO  EZGO $1.85 —
-2.63
$1.61M — $115.16K — $1.82 — $1.94 — $1.61M — 0.0016 $1.12K —
AmmPower  AMMPF $0.01 —
-11.46
$1.60M — $34.72K — $0.01 — $0.01 — $1.60M — 0 -$0.01 —
Madison  MDEX $0.00 —
+233.33
$1.60M — $55.33K — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Raadr  RDAR $0.00 —
-33.33
$1.60M — $2.81M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
Absolute Health and Fitness  AHFI $0.02 —
+58.33
$1.60M — $21.52K — $0.01 — $0.01 — $1.60M — 0 $0.00 —
Ubiquitech Software  UBQU $0.00 —
0
$1.59M — $190.00 — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Nuwellis  NUWE $2.02 —
+1
$1.59M — $25.81K — $1.71 — $1.82 — $1.59M — 0 -$250.60 —
Galera Therapeutics  GRTX $0.02 —
-8.7
$1.58M — $5.03K — $0.02 — $0.02 — $1.58M — 0 -$0.10 —
Mogul Energy  MGUY $0.00 —
0
$1.58M — $2.18K — $0.00 — $0.00 — $1.58M — 0 -$0.01 —
Pharmadrug  LMLLF $0.01 —
+16.47
$1.57M — $14.48K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
American Diversified  ADHC $0.00 —
+16.67
$1.56M — $13.35M — $0.00 — $0.00 — $1.56M — 0 -$0.86 —
Capstone Companies  CAPC $0.03 —
-33.33
$1.56M — $19.29K — $0.03 — $0.03 — $1.56M — 0 -$0.01 —
District Copper  CAXPF $0.04 —
0
$1.55M — $34.00K — $0.04 — $0.04 — $1.55M — 0 -$0.04 —
LiveWire Ergogenics  LVVV $0.00 —
0
$1.52M — $20.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Invent Ventures  IDEA $0.02 —
+0.66
$1.52M — $20.00K — $0.02 — $0.02 — $1.52M — 0 -$0.27 —
Reeltime Rentals  RLTR $0.01 —
-7.9
$1.52M — $80.00K — $0.01 — $0.01 — $1.52M — 0 $0.00 —
Smart Cannabis  SCNA $0.00 —
0
$1.52M — $11.89K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
OMNIQ  OMQS $0.14 —
+29.4
$1.51M — $1.00K — $0.12 — $0.12 — $1.51M — 0 -$0.39 —
Sentient Brands  SNBH $0.01 —
-32.78
$1.49M — $10.39K — $0.01 — $0.02 — $1.49M — 0 -$0.01 —
NOHO  DRNK $0.00 —
-50
$1.49M — $422.35K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Atlantis Internet  ATIG $0.00 —
0
$1.49M — $760.00K — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Good Vibrations Shoes  GVSI $0.00 —
-22.22
$1.48M — $8.42M — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Medical Care  MDCE $0.00 —
0
$1.47M — $1.15M — $0.00 — $0.00 — $1.47M — 0 -$23.69 —
Quantum  QUAN $0.06 —
+11.54
$1.47M — $100.00 — $0.07 — $0.07 — $1.47M — 0 -$0.20 —
Blue Diamond Ventures  BLDV $0.00 —
0
$1.46M — $87.82K — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Alternaturals  ANAS $0.01 —
+7.69
$1.46M — $78.00K — $0.01 — $0.01 — $1.46M — 0 $0.00 —
Xalles  XALL $0.00 —
0
$1.45M — $1.07M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Zalemark Holding Company  ZMRK $0.00 —
-10
$1.45M — $5.97M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Emergent Metals  EGMCF $0.03 —
-17.65
$1.45M — $2.00K — $0.03 — $0.03 — $1.45M — 0 -$0.01 —
Enzolytics  ENZC $0.00 —
-25
$1.45M — $2.51M — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
Global Energy Metals  GBLEF $0.02 —
-4.89
$1.45M — $3.00K — $0.02 — $0.02 — $1.45M — 0 -$0.01 —
Nu-Med Plus  NUMD $0.02 —
-6.19
$1.44M — $10.00K — $0.02 — $0.02 — $1.44M — 0 $0.00 —
Zhuding  ZHUD $0.01 —
0
$1.44M — $30.50K — $0.00 — $0.00 — $1.44M — 0.90 $0.01 —
Argo Blockchain  ARBKF $0.00 —
-33.33
$1.44M — $56.78K — $0.00 — $0.00 — $1.44M — 0 -$0.03 —
Rocky Mountain High Brands  RMHB $0.00 —
+33.33
$1.44M — $38.40K — $0.00 — $0.00 — $1.44M — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.01 —
0
$1.44M — $6.50K — $0.01 — $0.01 — $1.44M — 0 -$0.50 —
XTRA Bitcoin  CBTC $0.00 —
-12.5
$1.43M — $9.90M — $0.00 — $0.00 — $1.43M — 0 -$0.18 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.43M — $7.50K — $0.02 — $0.02 — $1.43M — 5.79 $0.00 —
Saddle Ranch Media  SRMX $0.00 —
-50
$1.43M — $4.00K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Bravo Multinational Incorporated  BRVO $0.03 —
-40
$1.43M — $110.60K — $0.04 — $0.05 — $1.43M — 0 $0.00 —
Aben Gold  ABNAF $0.06 —
-1.49
$1.43M — $10.33K — $0.06 — $0.06 — $1.43M — 0 -$0.02 —
Pharmagreen Biotech  PHBI $0.00 —
-19.23
$1.39M — $138.12K — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Lion Group Holding  LGHL $1.86 —
-7.46
$1.38M — $96.82K — $2.65 — $2.80 — $1.38M — 0 -$650.00 —
CubicFarm Systems  CUBXF $0.04 —
-57.58
$1.38M — $200.00 — $0.04 — $0.04 — $1.38M — 0 -$0.29 —
Neon Bloom  NBCO $0.01 —
0
$1.38M — $25.00K — $0.01 — $0.01 — $1.38M — 0 -$0.50 —
Rouchon Industries  RCHN $0.06 —
0
$1.38M — $15.21K — $0.05 — $0.05 — $1.38M — 5.00 $0.01 —
Voxtur Analytics  VXTRF $0.00 —
-25
$1.38M — $1.25M — $0.00 — $0.00 — $1.38M — 0 -$0.06 —
Astra Energy  ASRE $0.02 —
+37.44
$1.37M — $17.99K — $0.01 — $0.01 — $1.37M — 0 -$0.12 —
Bionoid Pharma  BINP $0.02 —
-46.95
$1.37M — $1.00K — $0.04 — $0.04 — $1.37M — 0 -$0.16 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-8.54
$1.37M — $1.13K — $0.02 — $0.02 — $1.37M — 0 -$0.11 —
Abound Energy  ZAIRF $0.03 —
-7.14
$1.36M — $2.00K — $0.03 — $0.03 — $1.36M — 0 -$0.04 —
Panacea Life Sciences  PLSH $0.06 —
0
$1.36M — $41.44K — $0.04 — $0.07 — $1.36M — 0 -$0.36 —
Go Metals  GOCOF $0.03 —
0
$1.36M — $32.66K — $0.03 — $0.04 — $1.36M — 0 -$0.01 —
Lighthouse Global  LHGI $0.00 —
-7.41
$1.36M — $20.02K — $0.00 — $0.00 — $1.36M — 0 $0.00 —
Freeze Tag  FRZT $0.02 —
0
$1.35M — $122.51K — $0.01 — $0.02 — $1.35M — 0 -$0.01 —
Elektros  ELEK $0.02 —
-50
$1.33M — $11.92K — $0.02 — $0.02 — $1.33M — 0 $0.00 —
Bluejay Diagnostics  BJDX $0.65 —
+7.22
$1.32M — $100.15K — $0.65 — $0.73 — $1.32M — 0.0044 $164.37 —
American Green  ERBB $0.00 —
0
$1.30M — $653.81K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
American Graphite  AGIN $0.00 —
+14.81
$1.30M — $5.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Scotch Creek Ventures  SCVFF $0.05 —
-26.62
$1.30M — $4.00K — $0.06 — $0.06 — $1.30M — 0 -$0.39 —
Elray Resources  ELRA $0.00 —
0
$1.29M — $110.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Cumulus Media  CMLS $0.07 —
-5.13
$1.29M — $7.79K — $0.07 — $0.07 — $1.29M — 0 -$17.46 —
Digital Ally  DGLY $0.71 —
+7.28
$1.28M — $170.42K — $0.62 — $0.69 — $1.28M — 0 -$3,367.00 —
Ozop Energy  OZSC $0.00 —
0
$1.27M — $15.93M — $0.00 — $0.00 — $1.27M — 0 $0.00 —
St. Joseph  STJO $0.02 —
0
$1.27M — $4.73K — $0.02 — $0.02 — $1.27M — 0 -$0.01 —
Argo Blockchain  ARBK $3.93 —
+6.5
$1.26M — $178.29K — $3.25 — $3.86 — $1.26M — 0 -$64.79 —
Software Effective  SFWJ $0.00 —
+2.78
$1.26M — $1.06M — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Escalon Medical  ESMC $0.17 —
0
$1.26M — $8.90K — $0.15 — $0.17 — $1.26M — 0 -$0.02 —
P2 Solar  PTOS $0.01 —
+13.6
$1.26M — $5.00K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
Embarr Downs  EMBR $0.00 —
0
$1.24M — $20.00K — $0.00 — $0.00 — $1.24M — 0 -$0.60 —
PetroGas Company  PTCO $0.05 —
-10
$1.24M — $11.25K — $0.03 — $0.05 — $1.24M — 0 $0.00 —
LifeQuest World  LQWC $0.01 —
-17.97
$1.24M — $152.00 — $0.01 — $0.01 — $1.24M — 0 -$0.04 —
VIVA World Trade  VVWT $0.01 —
-26.47
$1.24M — $43.00K — $0.01 — $0.02 — $1.24M — 0 -$0.00 —
Big Screen Entertainment  BSEG $0.01 —
0
$1.24M — $6.29K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
The Graystone Company  GYST $0.00 —
+38.46
$1.23M — $641.89K — $0.00 — $0.00 — $1.23M — 0 -$26,210.00 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.23M — $10.00K — $0.05 — $0.05 — $1.23M — 0 -$0.06 —
GEMZ  GMZP $0.00 —
-28.57
$1.23M — $6.78M — $0.00 — $0.00 — $1.23M — 0 $0.00 —
SportsQuest  SPQS $0.00 —
0
$1.21M — $2.95M — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Polarean Imaging  PLLWF $0.00 —
0
$1.21M — $50.00K — $0.00 — $0.00 — $1.21M — 0 $0.00 —
World Copper  WCUFF $0.00 —
0
$1.21M — $1.96M — $0.00 — $0.00 — $1.21M — 0 -$0.07 —
Lamperd Less Lethal  LLLI $0.00 —
0
$1.20M — $27.58K — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Versarien  VRSRF $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Quest Critical Metals  DCNNF $0.02 —
+3.54
$1.18M — $2.15K — $0.02 — $0.02 — $1.18M — 0 -$0.11 —
Bronco Resources  SLMZF $0.04 —
0
$1.18M — $3.22K — $0.04 — $0.04 — $1.18M — 0 -$0.01 —
Access-Power &  ACCR $0.00 —
-21.21
$1.17M — $13.00K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀