Result Page 69 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$11.78 — |
-2.4
|
$0.00 — | $208.68K — | $11.63 — | $12.01 — | $0.00 — | 19.31 | $0.61 — | ||
Triton
TRTN-PE
US
|
$18.77 — |
-0.27
|
$0.00 — | $2.28K — | $18.61 — | $18.78 — | $0.00 — | 2.32 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$20.40 — |
-0.81
|
$0.00 — | $31.24K — | $20.37 — | $20.55 — | $0.00 — | 8.24 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$13.47 — |
-0.41
|
$0.00 — | $12.91K — | $13.03 — | $13.48 — | $0.00 — | 2.24 | $6.00 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.15 — |
+0.72
|
$0.00 — | $275.87K — | $11.01 — | $11.17 — | $0.00 — | 15.92 | $0.70 — | ||
Total Return Securities
SWZ
US
|
$5.99 — |
-0.17
|
$0.00 — | $39.91K — | $5.97 — | $6.01 — | $0.00 — | 4.37 | $1.37 — | ||
Morgan Stanley
MS-PI
US
|
$24.43 — |
-0.45
|
$0.00 — | $103.83K — | $24.26 — | $24.59 — | $0.00 — | 3.10 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.62 — |
0
|
$0.00 — | $76.91K — | $3.53 — | $3.62 — | $0.00 — | 0 | $0.00 — | ||
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$6.79 — |
-0.15
|
$0.00 — | $3.39K — | $6.50 — | $6.79 — | $0.00 — | 0 | $0.00 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.65 — |
-0.26
|
$0.00 — | $403.81K — | $11.60 — | $11.65 — | $0.00 — | 0 | -$0.18 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$17.00 — |
+1.67
|
$0.00 — | $45.52K — | $16.84 — | $17.35 — | $0.00 — | 0 | $0.00 — | ||
Nuveen New York Municipal Value Fund
NNY
US
|
$8.16 — |
-0.12
|
$0.00 — | $31.96K — | $8.11 — | $8.18 — | $0.00 — | 25.50 | $0.32 — | ||
Brighthouse Financial
BHFAN
US
|
$11.79 — |
+0.4
|
$0.00 — | $91.06K — | $11.48 — | $11.79 — | $0.00 — | 0.93 | $12.61 — | ||
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.29 — |
-0.46
|
$0.00 — | $45.32K — | $52.04 — | $52.74 — | $0.00 — | 5.91 | $8.84 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.75 — |
-0.52
|
$0.00 — | $94.32K — | $5.73 — | $5.79 — | $0.00 — | 3.34 | $1.72 — | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.44 — |
-0.24
|
$0.00 — | $139.36K — | $12.38 — | $12.55 — | $0.00 — | 6.79 | $1.83 — | ||
Universal Safety Products
UUU
US
|
$5.06 — |
+1.2
|
$0.00 — | $18.60K — | $4.81 — | $5.10 — | $0.00 — | 0 | -$2.05 — | ||
Yiren Digital
YRD
US
|
$1.01 — |
-3.81
|
$0.00 — | $63.08K — | $1.00 — | $1.06 — | $0.00 — | 0 | -$1.17 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.68 — |
-0.19
|
$0.00 — | $38.10K — | $20.60 — | $20.77 — | $0.00 — | 0 | -$1.54 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.68 — |
+0.28
|
$0.00 — | $124.79K — | $10.62 — | $10.68 — | $0.00 — | 42.71 | $0.25 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$54.78 — |
-0.83
|
$0.00 — | $49.95K — | $54.54 — | $55.69 — | $0.00 — | 4.99 | $10.97 — | ||
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$10.01 — |
-0.5
|
$0.00 — | $25.19K — | $10.00 — | $10.12 — | $0.00 — | 66.73 | $0.15 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.53 — |
-0.87
|
$0.00 — | $215.24K — | $12.49 — | $12.73 — | $0.00 — | 3.80 | $3.29 — | ||
JPMorgan Chase &
JPM-PM
US
|
$16.77 — |
+0.24
|
$0.00 — | $427.40K — | $16.61 — | $16.85 — | $0.00 — | 1.24 | $13.48 — | ||
BlackRock Core Bond Trust
BHK
US
|
$9.04 — |
-0.33
|
$0.00 — | $219.64K — | $9.02 — | $9.11 — | $0.00 — | 12.73 | $0.71 — | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$25.46 — |
+0.12
|
$0.00 — | $85.61K — | $25.39 — | $25.46 — | $0.00 — | 3.24 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$16.25 — |
-0.37
|
$0.00 — | $28.67K — | $16.10 — | $16.36 — | $0.00 — | 3.48 | $4.67 — | ||
Source Capital
SOR
US
|
$47.01 — |
+0.02
|
$0.00 — | $16.54K — | $46.48 — | $47.10 — | $0.00 — | 6.49 | $7.24 — | ||
U.S. Bancorp
USB-PR
US
|
$15.01 — |
-0.6
|
$0.00 — | $78.26K — | $14.97 — | $15.12 — | $0.00 — | 3.23 | $4.64 — | ||
ASA Gold and Precious Metals
ASA
US
|
$63.80 — |
+0.46
|
$0.00 — | $60.38K — | $63.00 — | $67.04 — | $0.00 — | 1.65 | $38.54 — | ||
Central Securities
CET
US
|
$54.38 — |
-0.76
|
$0.00 — | $26.16K — | $54.38 — | $55.11 — | $0.00 — | 7.28 | $7.46 — | ||
The Central and Eastern Europe Fund
CEE
US
|
$19.89 — |
+0.81
|
$0.00 — | $9.54K — | $19.73 — | $20.02 — | $0.00 — | 2.95 | $6.74 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.24 — |
-0.44
|
$0.00 — | $53.77K — | $11.16 — | $11.35 — | $0.00 — | 40.14 | $0.28 — | ||
Invesco High Income Trust II
VLT
US
|
$9.88 — |
-0.2
|
$0.00 — | $19.78K — | $9.86 — | $9.92 — | $0.00 — | 13.91 | $0.71 — | ||
The GDL Fund
GDL
US
|
$8.42 — |
+0.17
|
$0.00 — | $6.81K — | $8.42 — | $8.44 — | $0.00 — | 12.03 | $0.70 — | ||
PLDT
PHI
US
|
$17.86 — |
-1.6
|
$0.00 — | $159.78K — | $17.75 — | $18.06 — | $0.00 — | 8.71 | $2.05 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$20.92 — |
-0.19
|
$0.00 — | $154.45K — | $20.72 — | $21.03 — | $0.00 — | 3.15 | $6.64 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.88 — |
0
|
$0.00 — | $175.32K — | $5.84 — | $5.91 — | $0.00 — | 4.85 | $1.21 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.50 — |
+0.88
|
$0.00 — | $332.64K — | $11.39 — | $11.50 — | $0.00 — | 37.09 | $0.31 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.27 — |
-1.19
|
$0.00 — | $8.78K — | $18.15 — | $18.35 — | $0.00 — | 8.56 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$20.98 — |
+0.53
|
$0.00 — | $232.61K — | $20.72 — | $21.00 — | $0.00 — | 5.97 | $3.51 — | ||
Bladex
BLX
US
|
$53.92 — |
-1.14
|
$0.00 — | $230.82K — | $53.64 — | $54.74 — | $0.00 — | 8.89 | $6.06 — | ||
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.15 — |
0
|
$0.00 — | $36.39K — | $10.14 — | $10.17 — | $0.00 — | 8.38 | $1.21 — | ||
Public Storage
PSA-PN
US
|
$14.61 — |
+0.21
|
$0.00 — | $36.21K — | $14.45 — | $14.70 — | $0.00 — | 1.41 | $10.29 — | ||
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.33 — |
-0.87
|
$0.00 — | $121.12K — | $11.30 — | $11.42 — | $0.00 — | 26.97 | $0.42 — | ||
First Pacific Company
FPAFF
US
|
$0.68 — |
0
|
$0.00 — | $1.10K — | $0.65 — | $0.68 — | $0.00 — | 5.23 | $0.13 — | ||
BioPharma Credit
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$756,650.00 — |
-0.18
|
$1.08T — | $160.00 — | $753,915.20 — | $756,625.30 — | $1.08T — | 12.69 | $59.62K — | ||
Ørsted A/S
DOGEF
US
|
$20.43 — |
-7.49
|
$396.81B — | $300.00 — | $22.00 — | $22.00 — | $396.81B — | 24.03 | $0.85 — | ||
Roche Holding AG
RHHBF
US
|
$453.79 — |
-0.6
|
$361.56B — | $18.00 — | $467.00 — | $471.00 — | $361.56B — | 23.98 | $18.92 — | ||
Roche Holding AG
RHHVF
US
|
$428.92 — |
-5.33
|
$341.75B — | $202.00 — | $428.50 — | $430.83 — | $341.75B — | 22.67 | $18.92 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.80 — |
0
|
$279.99B — | $10.00K — | $0.69 — | $0.69 — | $279.99B — | 6.66 | $0.12 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$526.35 — |
-1.02
|
$259.47B — | $35.00 — | $527.00 — | $528.00 — | $259.47B — | 20.57 | $25.58 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$326.28 — |
-4.62
|
$254.58B — | $9.00 — | $335.75 — | $335.75 — | $254.58B — | 28.17 | $11.58 — | ||
L'Oréal
LRLCF
US
|
$441.80 — |
+0.09
|
$235.32B — | $10.00 — | $434.00 — | $434.00 — | $235.32B — | 32.36 | $13.65 — | ||
Rio Tinto
RTNTF
US
|
$130.46 — |
0
|
$212.03B — | $100.00 — | $128.00 — | $128.00 — | $212.03B — | 17.67 | $7.38 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$125.60 — |
0
|
$209.98B — | $100.00 — | $124.50 — | $124.50 — | $209.98B — | 26.89 | $4.67 — | ||
Industria de Diseño Textil
IDEXF
US
|
$66.30 — |
-1.25
|
$206.42B — | $300.00 — | $67.90 — | $67.90 — | $206.42B — | 28.45 | $2.33 — | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Schneider Electric S.E
SBGSF
US
|
$349.54 — |
-3.06
|
$196.47B — | $250.00 — | $345.86 — | $354.00 — | $196.47B — | 35.59 | $9.82 — | ||
Allianz SE
ALIZF
US
|
$510.04 — |
-2.8
|
$193.45B — | $23.00 — | $510.00 — | $512.00 — | $193.45B — | 14.45 | $35.29 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,830.50 — |
-0.19
|
$191.73B — | $11.00 — | $1,823.05 — | $1,823.05 — | $191.73B — | 36.76 | $49.79 — | ||
Airbus SE
EADSF
US
|
$227.01 — |
-3.35
|
$179.67B — | $436.00 — | $227.35 — | $232.00 — | $179.67B — | 26.12 | $8.69 — | ||
DBS
DBSDF
US
|
$61.14 — |
+2.76
|
$173.88B — | $207.00 — | $59.03 — | $59.03 — | $173.88B — | 19.91 | $3.07 — | ||
Rio Tinto Group
RTPPF
US
|
$102.36 — |
0
|
$166.47B — | $1.17K — | $96.31 — | $100.24 — | $166.47B — | 13.86 | $7.38 — | ||
China Merchants Bank
CIHHF
US
|
$6.44 — |
0
|
$162.42B — | $100.00 — | $6.30 — | $6.30 — | $162.42B — | 7.48 | $0.86 — | ||
Safran SA
SAFRF
US
|
$387.41 — |
-1.86
|
$160.53B — | $641.00 — | $406.00 — | $406.00 — | $160.53B — | 35.97 | $10.77 — | ||
Recruit
RCRRF
US
|
$113.04 — |
+2.02
|
$156.83B — | $600.00 — | $113.50 — | $113.70 — | $156.83B — | 52.09 | $2.17 — | ||
Advantest
ADTTF
US
|
$214.84 — |
-3.2
|
$155.17B — | $2.00 — | $219.10 — | $221.00 — | $155.17B — | 66.72 | $3.22 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
UniCredit S.p.A
UNCFF
US
|
$97.15 — |
-0.34
|
$145.56B — | $100.00 — | $96.64 — | $96.64 — | $145.56B — | 11.81 | $8.22 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$235.09 — |
-4.04
|
$138.22B — | $9.00 — | $240.00 — | $240.00 — | $138.22B — | 34.62 | $6.79 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
Fast Retailing
FRCOF
US
|
$430.17 — |
-3.6
|
$132.00B — | $1.00 — | $427.00 — | $427.00 — | $132.00B — | 44.25 | $9.72 — | ||
Investor AB (publ)
IVSXF
US
|
$42.20 — |
0
|
$129.28B — | $454.00 — | $43.50 — | $43.50 — | $129.28B — | 4.69 | $8.99 — | ||
Keyence
KYCCF
US
|
$521.13 — |
+1.46
|
$126.39B — | $142.00 — | $513.00 — | $530.00 — | $126.39B — | 45.47 | $11.46 — | ||
L'Air Liquide
AIQUF
US
|
$197.25 — |
-0.48
|
$125.54B — | $6.00 — | $198.00 — | $198.00 — | $125.54B — | 30.67 | $6.43 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$55.59 — |
+0.87
|
$119.75B — | $1.80K — | $57.00 — | $57.60 — | $119.75B — | 14.10 | $3.94 — | ||
Zurich Insurance Group AG
ZFSVF
US
|
$745.00 — |
+1.8
|
$111.28B — | $5.00 — | $735.00 — | $735.00 — | $111.28B — | 15.08 | $49.39 — | ||
CaixaBank, S.A.
CIXPF
US
|
$15.37 — |
0
|
$106.78B — | $100.00 — | $13.60 — | $13.60 — | $106.78B — | 15.84 | $0.97 — | ||
GSK
GLAXF
US
|
$25.16 — |
-1.64
|
$100.78B — | $308.00 — | $25.58 — | $25.58 — | $100.78B — | 15.72 | $1.60 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$22.41 — |
0
|
$100.63B — | $500.00 — | $19.56 — | $19.88 — | $100.63B — | 16.47 | $1.36 — | ||
ING Groep N.V.
INGVF
US
|
$34.25 — |
+0.41
|
$97.71B — | $4.31K — | $34.50 — | $34.50 — | $97.71B — | 12.82 | $2.67 — | ||
State Bank of India
SBKFF
US
|
$104.26 — |
0
|
$96.24B — | $520.00 — | $107.39 — | $107.57 — | $96.24B — | 10.63 | $9.80 — | ||
Prosus
PROSF
US
|
$45.60 — |
0
|
$95.57B — | $187.00 — | $45.60 — | $45.60 — | $95.57B — | 8.71 | $5.23 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
Postal Savings Bank of China
PSTVY
US
|
$13.94 — |
+7.61
|
$93.84B — | $78.00 — | $14.50 — | $14.50 — | $93.84B — | 6.69 | $2.08 — | ||
National Australia Bank Limited
NAUBF
US
|
$29.79 — |
0
|
$91.20B — | $2.00K — | $25.76 — | $25.76 — | $91.20B — | 20.83 | $1.43 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
Christian Dior SE
CHDRY
US
|
$119.33 — |
-1.84
|
$86.11B — | $701.00 — | $119.50 — | $125.53 — | $86.11B — | 16.34 | $7.30 — | ||
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.97 — |
0
|
$85.71B — | $1.00K — | $0.97 — | $0.97 — | $85.71B — | 6.46 | $0.15 — | ||
Bank of Communications
BCMXY
US
|
$24.25 — |
0
|
$85.71B — | $400.00 — | $23.10 — | $24.25 — | $85.71B — | 6.46 | $3.75 — | ||
Christian Dior SE
CHDRF
US
|
$468.54 — |
0
|
$84.53B — | $2.00 — | $470.38 — | $470.38 — | $84.53B — | 16.02 | $29.24 — | ||
Westpac Banking Corporation
WEBNF
US
|
$24.53 — |
+7.78
|
$83.77B — | $3.00 — | $25.00 — | $25.00 — | $83.77B — | 16.91 | $1.45 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
