Ergebnisseite 69 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
  • {{country.name}}
Alle Börsen
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JAPAN POST BANK JAPAN POST BANK JPSTF US $20.57 —
0
$73.25B — $200.00 — $18.75 — $18.75 — $73.25B — 21.20 $0.97 —
KDDI KDDI KDDIF US $19.74 —
0
$72.94B — $132.00 — $19.74 — $19.74 — $72.94B — 16.18 $1.22 —
DHL DHL DPSTF US $63.15 —
+2.18
$70.68B — $107.00 — $64.50 — $64.50 — $70.68B — 16.61 $3.80 —
Merck Merck MKGAF US $160.75 —
+4.22
$69.89B — $566.00 — $154.25 — $154.25 — $69.89B — 25.27 $6.36 —
NetEase NetEase NETTF US $21.54 —
0
$68.96B — $100.00 — $23.85 — $23.85 — $68.96B — 14.95 $1.44 —
Mitsubishi Electric Mitsubishi Electric MIELF US $32.90 —
-2
$67.33B — $194.00 — $32.00 — $32.00 — $67.33B — 24.92 $1.32 —
BOC Hong Kong (Holdings) BOC Hong Kong (Holdings) BHKLY US $126.71 —
+2.46
$66.98B — $608.00 — $126.23 — $127.00 — $66.98B — 12.54 $10.10 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $19.42 —
0
$65.91B — $6.68K — $19.42 — $19.42 — $65.91B — 12.06 $1.61 —
Vinci Vinci VCISF US $118.97 —
0
$65.62B — $200.00 — $128.40 — $128.60 — $65.62B — 11.31 $10.51 —
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.81 $0.80 —
Macquarie Macquarie MCQEF US $165.45 —
0
$63.76B — $497.00 — $178.00 — $178.00 — $63.76B — 23.94 $6.91 —
AB Volvo AB Volvo VOLVF US $31.08 —
0
$63.20B — $33.00 — $31.50 — $31.50 — $63.20B — 16.53 $1.88 —
BOC Hong Kong (Holdings) BOC Hong Kong (Holdings) BNKHF US $5.95 —
0
$62.91B — $2.00K — $5.45 — $5.45 — $62.91B — 11.90 $0.50 —
Hong Kong Exchanges Hong Kong Exchanges HKXCF US $48.48 —
+4.98
$61.28B — $300.00 — $48.35 — $48.35 — $61.28B — 24.23 $2.00 —
London Stock Exchange Group plc London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
Deutsche Börse Deutsche Börse DBOEF US $332.50 —
0
$59.95B — $265.00 — $325.00 — $325.00 — $59.95B — 24.57 $13.53 —
Nongfu Spring Nongfu Spring NNFSF US $5.33 —
+2.6
$59.89B — $100.00 — $5.10 — $5.10 — $59.89B — 24.20 $0.22 —
China CITIC Bank China CITIC Bank CHCJY US $21.25 —
0
$59.12B — $1.00 — $20.71 — $20.71 — $59.12B — 6.14 $3.46 —
argenx argenx ARGNF US $936.00 —
0
$58.86B — $49.00 — $995.00 — $995.00 — $58.86B — 35.67 $26.24 —
CSL CSL CMXHF US $121.10 —
-3.91
$58.11B — $100.00 — $128.50 — $128.50 — $58.11B — 0 -$5.35 —
AB Volvo (publ) AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.15 $1.88 —
Wesfarmers Wesfarmers WFAFF US $50.80 —
0
$57.67B — $100.00 — $62.00 — $62.00 — $57.67B — 29.53 $1.72 —
Anglo American Anglo American AAUKF US $53.81 —
0
$57.66B — $102.00 — $52.30 — $52.30 — $57.66B — 0 -$1.17 —
KBC KBC KBCSF US $141.90 —
0
$56.61B — $34.00 — $136.12 — $136.12 — $56.61B — 13.47 $10.53 —
Crédit Agricole Crédit Agricole CRARF US $17.99 —
-0.5
$54.57B — $166.00 — $18.23 — $18.23 — $54.57B — 7.78 $2.31 —
Larsen & Toubro Larsen & Toubro LTOUF US $39.50 —
0
$54.35B — $200.00 — $39.50 — $39.50 — $54.35B — 29.69 $1.33 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKBF US $3,703.75 —
0
$53.32B — $5.00 — $3,700.00 — $3,700.00 — $53.32B — 23.74 $156.00 —
Compass Compass CMPGF US $30.98 —
+1.96
$52.67B — $719.00 — $31.05 — $31.78 — $52.67B — 26.03 $1.19 —
Assicurazioni Generali S.p.A. Assicurazioni Generali S.p.A. ARZGF US $35.01 —
-12.4
$52.59B — $13.00 — $35.01 — $35.01 — $52.59B — 10.17 $3.44 —
United Overseas Bank United Overseas Bank UOVEF US $31.77 —
0
$52.37B — $200.00 — $31.50 — $31.50 — $52.37B — 7.25 $4.38 —
China CITIC Bank China CITIC Bank CHBJF US $0.94 —
0
$52.31B — $115.00 — $0.92 — $0.92 — $52.31B — 5.52 $0.17 —
BASF BASF BFFAF US $58.89 —
0
$52.08B — $500.00 — $58.10 — $58.10 — $52.08B — 21.10 $2.79 —
CITIC Securities Company Limited CITIC Securities Company Limited CIIHF US $3.33 —
-4.86
$52.03B — $400.00 — $3.33 — $3.33 — $52.03B — 13.32 $0.25 —
Swiss Re Swiss Re SSREF US $175.34 —
+3.62
$51.80B — $200.00 — $173.00 — $173.00 — $51.80B — 10.67 $16.42 —
Commerzbank Commerzbank CRZBF US $47.79 —
0
$51.65B — $1.00 — $45.70 — $45.70 — $51.65B — 15.72 $3.04 —
us CITIC Securities CIIHY US $32.80 —
0
$51.25B — $78.00 — $32.05 — $32.05 — $51.25B — 8.81 $3.72 —
RWE RWE RWNFF US $65.66 —
+3.71
$51.21B — $1.83K — $70.00 — $70.00 — $51.21B — 12.48 $5.26 —
HOYA HOYA HOCPF US $153.23 —
0
$51.11B — $18.00 — $175.38 — $175.38 — $51.11B — 29.98 $5.11 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKAF US $3,550.00 —
0
$51.11B — $2.00 — $3,550.00 — $3,550.00 — $51.11B — 22.75 $156.00 —
Thales Thales THLEF US $247.00 —
+3.09
$50.80B — $25.00 — $247.00 — $247.00 — $50.80B — 29.16 $8.47 —
Rheinmetall Rheinmetall RNMBF US $1,087.53 —
+3.57
$50.75B — $6.00 — $1,045.00 — $1,050.00 — $50.75B — 36.20 $30.04 —
Société Générale Société Générale SCGLF US $70.00 —
-0.62
$50.73B — $200.00 — $82.05 — $82.05 — $50.73B — 7.70 $9.08 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 7.03 $0.31 —
E.ON E.ON ENAKF US $18.97 —
0
$49.59B — $117.00 — $21.25 — $22.00 — $49.59B — 12.64 $1.50 —
Endesa Endesa ELEZF US $48.63 —
0
$49.37B — $100.00 — $48.90 — $48.90 — $49.37B — 16.42 $2.96 —
ArcelorMittal ArcelorMittal AMSYF US $65.60 —
0
$49.36B — $100.00 — $66.45 — $66.45 — $49.36B — 27.67 $2.37 —
Siemens Healthineers Siemens Healthineers SEMHF US $44.00 —
-1.12
$49.24B — $370.00 — $44.50 — $44.50 — $49.24B — 19.13 $2.30 —
ASM ASM ASMXF US $993.73 —
0
$48.51B — $11.00 — $946.25 — $947.00 — $48.51B — 38.96 $25.50 —
Bayer Bayer BAYZF US $49.06 —
+2.21
$48.20B — $120.00 — $48.00 — $48.00 — $48.20B — 0 -$2.05 —
Sandvik Sandvik SDVKF US $36.66 —
+3.06
$48.18B — $100.00 — $39.35 — $39.35 — $48.18B — 25.63 $1.43 —
CITIC CITIC CTPCF US $1.65 —
+13.79
$48.00B — $265.00 — $1.80 — $1.80 — $48.00B — 5.49 $0.30 —
Diageo Diageo DGEAF US $21.47 —
-2.1
$47.76B — $165.00 — $22.00 — $22.00 — $47.76B — 27.52 $0.78 —
Lonza Lonza LZAGF US $682.45 —
-0.4
$47.67B — $6.00 — $682.45 — $682.45 — $47.67B — 35.89 $19.01 —
us CITIC CTPCY US $8.16 —
0
$47.48B — $1.00 — $7.76 — $7.76 — $47.48B — 5.44 $1.50 —
Danske Bank Danske Bank DNSKF US $58.44 —
0
$47.05B — $150.00 — $54.10 — $54.10 — $47.05B — 12.90 $4.53 —
Chandra Asri Pacific Chandra Asri Pacific PTPIF US $0.53 —
0
$45.54B — $7.50K — $0.39 — $0.42 — $45.54B — 26.33 $0.02 —
MS&AD Insurance MS&AD Insurance MSADF US $32.00 —
0
$45.43B — $428.00 — $30.68 — $32.00 — $45.43B — 8.12 $3.94 —
us Japan Post JPPHY US $16.61 —
-0.89
$45.42B — $113.00 — $15.60 — $15.61 — $45.42B — 18.05 $0.92 —
us People's Ins Co (Group) PINXY US $14.92 —
0
$45.32B — $82.00 — $13.70 — $14.55 — $45.32B — 4.23 $3.52 —
PICC Property and Casualty PICC Property and Casualty PPCCY US $50.92 —
-0.39
$45.31B — $356.00 — $49.42 — $53.89 — $45.31B — 6.57 $7.75 —
DNB Bank DNB Bank DNBBF US $31.70 —
-4.97
$45.07B — $100.00 — $33.00 — $33.00 — $45.07B — 11.32 $2.80 —
Woodside Energy Woodside Energy WOPEF US $20.80 —
0
$44.58B — $1.00K — $23.50 — $23.55 — $44.58B — 12.99 $1.60 —
Legrand Legrand LGRVF US $169.96 —
0
$44.55B — $100.00 — $150.26 — $150.26 — $44.55B — 29.35 $5.79 —
UCB UCB UCBJF US $232.63 —
-1.7
$44.35B — $3.00 — $230.50 — $230.50 — $44.35B — 17.62 $13.20 —
Heineken Heineken HINKF US $78.54 —
+0.5
$43.47B — $620.00 — $79.00 — $80.00 — $43.47B — 16.43 $4.78 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Daiichi Life Daiichi Life DCNSF US $12.00 —
0
$43.23B — $100.00 — $12.00 — $12.00 — $43.23B — 12.12 $0.99 —
Aena S.M.E. Aena S.M.E. ANNSF US $28.20 —
+0.95
$43.05B — $100.00 — $31.10 — $31.10 — $43.05B — 3.98 $7.08 —
Disco Disco DISPF US $396.54 —
+1.82
$43.01B — $100.00 — $389.00 — $389.00 — $43.01B — 45.63 $8.69 —
DSV DSV DSDVF US $179.40 —
+1.79
$42.84B — $200.00 — $174.00 — $174.00 — $42.84B — 38.08 $4.71 —
Danone Danone GPDNF US $66.25 —
-1.22
$42.67B — $130.00 — $66.05 — $66.05 — $42.67B — 19.03 $3.48 —
NEC NEC NIPNF US $32.10 —
0
$42.58B — $4.00 — $32.00 — $32.00 — $42.58B — 21.98 $1.46 —
Reckitt Benckiser Reckitt Benckiser RBGPF US $66.78 —
+1.18
$42.32B — $525.00 — $67.22 — $68.00 — $42.32B — 11.22 $5.95 —
Fomento Económico Mexicano Fomento Económico Mexicano FMXUF US $11.40 —
0
$42.27B — $99.00 — $11.10 — $11.10 — $42.27B — 23.75 $0.48 —
Japan Post Japan Post JPHLF US $15.44 —
0
$42.21B — $100.00 — $9.99 — $9.99 — $42.21B — 16.77 $0.92 —
Komatsu Komatsu KMTUF US $47.46 —
-1.04
$42.12B — $300.00 — $48.00 — $48.00 — $42.12B — 17.25 $2.75 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Swisscom Swisscom SWZCF US $773.00 —
0
$41.55B — $2.00 — $804.00 — $804.00 — $41.55B — 24.17 $31.98 —
Ibiden Ibiden IBIDF US $73.64 —
0
$41.41B — $200.00 — $73.80 — $73.80 — $41.41B — 98.19 $0.75 —
Holcim Holcim HCMLF US $74.66 —
0
$41.30B — $412.00 — $82.00 — $82.00 — $41.30B — 84.84 $0.88 —
Prysmian Prysmian PRYMF US $137.87 —
-1.32
$41.26B — $100.00 — $147.00 — $147.00 — $41.26B — 25.15 $5.48 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $0.00 — $0.00 — $0.00 — $41.10B — 0 $0.00 —
Renesas Electronics Renesas Electronics RNECF US $22.45 —
-4.47
$41.03B — $380.00 — $22.45 — $22.45 — $41.03B — 18.70 $1.20 —
Bank Central Asia Bank Central Asia PBCRF US $0.33 —
0
$40.67B — $2.50K — $0.33 — $0.33 — $40.67B — 11.03 $0.03 —
SSE SSE SSEZF US $33.46 —
0
$40.65B — $6.68K — $32.67 — $32.69 — $40.65B — 23.73 $1.41 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 13.15 $0.84 —
ASSA ABLOY ASSA ABLOY ASAZF US $36.00 —
0
$39.99B — $225.00 — $36.00 — $36.00 — $39.99B — 22.92 $1.57 —
ABN AMRO Bank ABN AMRO Bank ABMRF US $49.00 —
0
$39.93B — $1.00 — $47.29 — $47.29 — $39.93B — 15.12 $3.24 —
Toyota Industries Toyota Industries TYIDF US $132.61 —
0
$39.85B — $0.00 — $0.00 — $0.00 — $39.85B — 0 $0.00 —
Volkswagen Volkswagen VLKAF US $78.00 —
+4.7
$39.68B — $263.00 — $77.58 — $77.58 — $39.68B — 6.40 $12.18 —
Bombardier Bombardier BDRAF US $210.10 —
+1.58
$39.09B — $102.00 — $209.00 — $210.21 — $39.09B — 22.18 $9.47 —
Vodafone Vodafone VODPF US $1.68 —
0
$38.92B — $38.14K — $1.55 — $1.55 — $38.92B — 0 -$0.01 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.96 —
0
$38.75B — $100.00 — $126.00 — $126.00 — $38.75B — 27.03 $4.77 —
Powszechna Kasa Oszczednosci Powszechna Kasa Oszczednosci PSZKF US $30.94 —
0
$38.68B — $6.00 — $28.30 — $28.30 — $38.68B — 13.00 $2.38 —
Goodman Goodman GMGSF US $18.79 —
+5.71
$38.61B — $500.00 — $17.60 — $17.60 — $38.61B — 20.87 $0.90 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
Telstra Telstra TTRAF US $3.40 —
-4.49
$37.87B — $2.00K — $3.25 — $3.25 — $37.87B — 26.15 $0.13 —
JD.com JD.com JDCMF US $13.72 —
0
$37.48B — $2.00 — $11.68 — $11.68 — $37.48B — 19.05 $0.72 —
EQT EQT EQBBF US $29.94 —
0
$37.30B — $100.00 — $35.50 — $35.50 — $37.30B — 28.78 $1.04 —
Banca Monte dei Paschi di Siena Banca Monte dei Paschi di Siena BMDPF US $12.25 —
0
$37.22B — $2.30K — $13.00 — $13.00 — $37.22B — 8.81 $1.39 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.81T
Marktkapitalisierung
$52.1B
24-Stunden-Volumen
BTC 59.60%   •   ETH 10.97%
Dominanz
Select currency