Ergebnisseite 69 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DigitalBridge
DBRG-PI
US
|
$15.05 — |
+0.27
|
$0.00 — | $38.43K — | $14.98 — | $15.05 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$10.10 — |
+5.65
|
$0.00 — | $40.48K — | $9.53 — | $10.16 — | $0.00 — | 0.80 | $12.61 — | ||
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.08 — |
-0.62
|
$0.00 — | $5.78K — | $19.08 — | $19.26 — | $0.00 — | 16.23 | $1.18 — | ||
Strategy
STRC
US
|
$97.21 — |
+1.07
|
$0.00 — | $1.85M — | $96.25 — | $97.39 — | $0.00 — | 0 | $0.00 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$20.08 — |
+0.02
|
$0.00 — | $1.90K — | $20.07 — | $20.09 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.76 — |
+0.59
|
$0.00 — | $347.91K — | $23.61 — | $23.94 — | $0.00 — | 2.98 | $7.96 — | ||
First Citizens BancShares
FCNCO
US
|
$20.88 — |
+1.8
|
$0.00 — | $48.00K — | $20.53 — | $20.89 — | $0.00 — | 0.36 | $57.47 — | ||
CHS
CHSCL
US
|
$25.36 — |
-0.16
|
$0.00 — | $20.09K — | $25.33 — | $25.40 — | $0.00 — | 0 | $0.00 — | ||
AT&T Inc.
T-PA
US
|
$17.72 — |
+0.68
|
$0.00 — | $178.34K — | $17.61 — | $17.85 — | $0.00 — | 7.45 | $2.38 — | ||
Selective Insurance
SIGIP
US
|
$15.70 — |
+0.02
|
$0.00 — | $4.22K — | $15.68 — | $15.73 — | $0.00 — | 2.79 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$13.36 — |
+1.1
|
$0.00 — | $2.14K — | $13.36 — | $13.36 — | $0.00 — | 6.04 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$15.22 — |
+0.1
|
$0.00 — | $7.41K — | $15.19 — | $15.22 — | $0.00 — | 2.50 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$20.04 — |
+0.22
|
$0.00 — | $7.70K — | $20.00 — | $20.07 — | $0.00 — | 9.68 | $2.07 — | ||
EPR Properties
EPR-PE
US
|
$32.47 — |
<0.01
|
$0.00 — | $542.00 — | $32.47 — | $32.47 — | $0.00 — | 21.44 | $1.51 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,164.99 — |
+1.3
|
$0.00 — | $11.67K — | $1,151.00 — | $1,165.00 — | $0.00 — | 241.09 | $4.83 — | ||
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.65 — |
0
|
$0.00 — | $6.82K — | $2.62 — | $2.80 — | $0.00 — | 19.62 | $0.14 — | ||
U.S. Bancorp
USB-PH
US
|
$18.41 — |
+0.11
|
$0.00 — | $45.63K — | $18.31 — | $18.50 — | $0.00 — | 3.96 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$6.50 — |
+1.25
|
$0.00 — | $722.00 — | $6.20 — | $6.50 — | $0.00 — | 0 | -$8.49 — | ||
Federal National Mortgage Association
FNMAP
US
|
$12.30 — |
+0.41
|
$0.00 — | $388.00 — | $12.28 — | $12.30 — | $0.00 — | 1757.14 | $0.01 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.97 — |
-0.64
|
$0.00 — | $768.00 — | $16.85 — | $16.97 — | $0.00 — | 0 | -$0.58 — | ||
ReNew Energy Global
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$21.99 — |
+0.77
|
$0.00 — | $13.86K — | $21.95 — | $22.10 — | $0.00 — | 12.18 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.79 — |
-0.04
|
$0.00 — | $9.52K — | $24.79 — | $24.90 — | $0.00 — | 16.61 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$16.75 — |
+0.18
|
$0.00 — | $5.14K — | $16.56 — | $17.00 — | $0.00 — | 7.94 | $2.11 — | ||
CHS Inc.
CHSCO
US
|
$25.87 — |
-0.23
|
$0.00 — | $4.85K — | $25.86 — | $25.94 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$14.98 — |
+0.47
|
$0.00 — | $25.55K — | $14.90 — | $15.09 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
+0.26
|
$0.00 — | $55.41K — | $22.69 — | $22.86 — | $0.00 — | 22.15 | $1.03 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$17.20 — |
-1.26
|
$0.00 — | $4.20K — | $17.15 — | $17.33 — | $0.00 — | 25.78 | $0.67 — | ||
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
+23.33
|
$0.00 — | $1.27M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.02 — | ||
State Street Corporation
STT-PG
US
|
$20.68 — |
-0.1
|
$0.00 — | $58.26K — | $20.65 — | $20.87 — | $0.00 — | 2.80 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$21.02 — |
+0.09
|
$0.00 — | $8.81K — | $20.82 — | $21.12 — | $0.00 — | 0 | -$0.29 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PE
US
|
$15.57 — |
+0.06
|
$0.00 — | $16.38K — | $15.50 — | $15.62 — | $0.00 — | 7.37 | $2.11 — | ||
CHS Inc.
CHSCP
US
|
$26.63 — |
-0.08
|
$0.00 — | $12.76K — | $26.60 — | $26.67 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.95 — |
+0.02
|
$0.00 — | $3.21K — | $21.51 — | $21.98 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.43 — |
+0.49
|
$0.00 — | $24.84K — | $24.28 — | $24.52 — | $0.00 — | 10.13 | $2.41 — | ||
Valley National Bancorp
VLYPP
US
|
$25.14 — |
-0.08
|
$0.00 — | $4.57K — | $25.13 — | $25.15 — | $0.00 — | 22.64 | $1.11 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.12 — |
+0.17
|
$0.00 — | $18.01K — | $18.06 — | $18.16 — | $0.00 — | 5.15 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$23.68 — |
+0.59
|
$0.00 — | $37.94K — | $23.54 — | $23.70 — | $0.00 — | 8.54 | $2.77 — | ||
Triton
TRTN-PE
US
|
$18.73 — |
+0.16
|
$0.00 — | $4.29K — | $18.71 — | $18.76 — | $0.00 — | 2.32 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$20.97 — |
+0.77
|
$0.00 — | $40.53K — | $20.82 — | $21.02 — | $0.00 — | 8.47 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$13.40 — |
+3.04
|
$0.00 — | $1.41K — | $13.20 — | $13.40 — | $0.00 — | 2.23 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$24.56 — |
+0.99
|
$0.00 — | $96.61K — | $24.35 — | $24.62 — | $0.00 — | 3.12 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.78 — |
0
|
$0.00 — | $87.26K — | $3.74 — | $3.95 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$7.50 — |
+0.47
|
$0.00 — | $310.00 — | $7.50 — | $7.50 — | $0.00 — | 0 | -$8.49 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.51 — |
+0.06
|
$0.00 — | $14.04K — | $16.39 — | $16.52 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$11.68 — |
+5.13
|
$0.00 — | $67.63K — | $11.10 — | $11.75 — | $0.00 — | 0.92 | $12.61 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.82 — |
-0.43
|
$0.00 — | $14.90K — | $20.80 — | $20.89 — | $0.00 — | 0 | -$1.54 — | ||
JPMorgan Chase &
JPM-PM
US
|
$16.68 — |
+1.71
|
$0.00 — | $556.75K — | $16.48 — | $16.68 — | $0.00 — | 1.23 | $13.48 — | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$25.52 — |
+0.1
|
$0.00 — | $62.39K — | $25.49 — | $25.55 — | $0.00 — | 3.24 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$16.36 — |
+0.49
|
$0.00 — | $30.75K — | $16.10 — | $16.36 — | $0.00 — | 3.50 | $4.67 — | ||
U.S. Bancorp
USB-PR
US
|
$15.12 — |
+1.07
|
$0.00 — | $121.21K — | $14.98 — | $15.15 — | $0.00 — | 3.26 | $4.64 — | ||
Fusion Fuel Green
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.18 — |
-0.22
|
$0.00 — | $16.34K — | $18.10 — | $18.33 — | $0.00 — | 8.51 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$20.93 — |
+0.72
|
$0.00 — | $232.78K — | $20.74 — | $20.95 — | $0.00 — | 5.95 | $3.51 — | ||
Public Storage
PSA-PN
US
|
$14.48 — |
+0.07
|
$0.00 — | $20.48K — | $14.46 — | $14.69 — | $0.00 — | 1.40 | $10.29 — | ||
BioPharma Credit
BOPCF
US
|
$0.99 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 15.97 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$755,631.00 — |
+1.63
|
$1.08T — | $202.00 — | $748,536.06 — | $755,631.00 — | $1.08T — | 12.46 | $60.60K — | ||
Ørsted A/S
DOGEF
US
|
$20.27 — |
-3.38
|
$393.71B — | $232.00 — | $22.00 — | $22.00 — | $393.71B — | 23.84 | $0.85 — | ||
Roche Holding AG
RHHBF
US
|
$468.10 — |
0
|
$372.97B — | $65.00 — | $465.00 — | $465.00 — | $372.97B — | 24.39 | $19.19 — | ||
Roche Holding AG
RHHVF
US
|
$461.10 — |
-1.6
|
$367.39B — | $55.00 — | $459.36 — | $468.10 — | $367.39B — | 24.39 | $18.90 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.77 — |
0
|
$269.49B — | $10.00K — | $0.69 — | $0.69 — | $269.49B — | 6.41 | $0.12 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$535.85 — |
+1.42
|
$264.16B — | $17.00 — | $530.00 — | $535.50 — | $264.16B — | 20.61 | $25.99 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$328.47 — |
+0.6
|
$256.29B — | $9.00 — | $328.20 — | $330.22 — | $256.29B — | 28.09 | $11.69 — | ||
L'Oréal
LRLCF
US
|
$450.00 — |
+3.12
|
$239.57B — | $10.00 — | $434.00 — | $434.00 — | $239.57B — | 32.72 | $13.75 — | ||
Industria de Diseño Textil
IDEXF
US
|
$69.46 — |
+3.9
|
$216.25B — | $300.00 — | $67.90 — | $67.90 — | $216.25B — | 28.46 | $2.44 — | ||
Rio Tinto
RTNTF
US
|
$130.46 — |
+5.2
|
$212.16B — | $100.00 — | $128.00 — | $128.00 — | $212.16B — | 17.67 | $7.38 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$125.60 — |
0
|
$209.98B — | $100.00 — | $124.50 — | $124.50 — | $209.98B — | 27.01 | $4.65 — | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Allianz SE
ALIZF
US
|
$520.00 — |
+1.14
|
$197.23B — | $23.00 — | $510.00 — | $512.00 — | $197.23B — | 14.61 | $35.58 — | ||
Schneider Electric S.E
SBGSF
US
|
$345.00 — |
+0.05
|
$193.93B — | $18.00 — | $340.00 — | $347.00 — | $193.93B — | 34.84 | $9.90 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,830.90 — |
+0.43
|
$191.77B — | $50.00 — | $1,835.00 — | $1,835.00 — | $191.77B — | 36.52 | $50.13 — | ||
Airbus SE
EADSF
US
|
$240.29 — |
+1.07
|
$190.18B — | $46.00 — | $236.00 — | $236.00 — | $190.18B — | 27.09 | $8.87 — | ||
Safran SA
SAFRF
US
|
$399.02 — |
-1.49
|
$165.36B — | $51.00 — | $406.33 — | $412.00 — | $165.36B — | 37.32 | $10.69 — | ||
Advantest
ADTTF
US
|
$221.36 — |
+2.95
|
$159.88B — | $21.00 — | $239.00 — | $239.00 — | $159.88B — | 68.11 | $3.25 — | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
0
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.41 | $0.85 — | ||
Rio Tinto Group
RTPPF
US
|
$96.31 — |
0
|
$156.63B — | $1.17K — | $96.31 — | $100.24 — | $156.63B — | 13.05 | $7.38 — | ||
UniCredit S.p.A
UNCFF
US
|
$100.34 — |
+3.98
|
$150.34B — | $100.00 — | $96.64 — | $96.64 — | $150.34B — | 11.72 | $8.56 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Fast Retailing
FRCOF
US
|
$467.98 — |
+3.76
|
$143.60B — | $1.00 — | $497.45 — | $497.45 — | $143.60B — | 47.60 | $9.83 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Recruit
RCRRF
US
|
$100.72 — |
+1.98
|
$139.74B — | $300.00 — | $103.00 — | $103.00 — | $139.74B — | 44.96 | $2.24 — | ||
Unilever PLC
UNLYF
US
|
$64.43 — |
+1.58
|
$138.73B — | $123.00 — | $62.00 — | $62.00 — | $138.73B — | 21.26 | $3.03 — | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$235.81 — |
+3.46
|
$138.64B — | $28.00 — | $237.50 — | $237.50 — | $138.64B — | 34.37 | $6.86 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
BNP Paribas SA
BNPQF
US
|
$119.45 — |
-7.01
|
$130.92B — | $300.00 — | $129.00 — | $129.00 — | $130.92B — | 9.52 | $12.54 — | ||
Investor AB (publ)
IVSXF
US
|
$41.57 — |
0
|
$127.35B — | $454.00 — | $43.50 — | $43.50 — | $127.35B — | 4.58 | $9.07 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$58.86 — |
+5.67
|
$126.80B — | $1.80K — | $57.00 — | $57.60 — | $126.80B — | 14.08 | $4.18 — | ||
L'Air Liquide
AIQUF
US
|
$196.32 — |
+0.28
|
$124.95B — | $123.00 — | $198.50 — | $198.50 — | $124.95B — | 30.29 | $6.48 — | ||
Keyence
KYCCF
US
|
$493.75 — |
-3.23
|
$119.75B — | $4.00 — | $503.00 — | $503.00 — | $119.75B — | 44.04 | $11.21 — | ||
Zurich Insurance Group AG
ZFSVF
US
|
$720.00 — |
0
|
$107.55B — | $1.00 — | $726.00 — | $726.00 — | $107.55B — | 14.57 | $49.39 — | ||
GSK
GLAXF
US
|
$25.57 — |
+0.27
|
$102.42B — | $100.00 — | $25.30 — | $25.30 — | $102.42B — | 15.98 | $1.60 — | ||
CaixaBank, S.A.
CIXPF
US
|
$14.55 — |
+0.52
|
$101.10B — | $100.00 — | $13.60 — | $13.60 — | $101.10B — | 14.84 | $0.98 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$22.41 — |
0
|
$100.62B — | $500.00 — | $19.56 — | $19.88 — | $100.62B — | 16.35 | $1.37 — | ||
State Bank of India
SBKFF
US
|
$107.39 — |
0
|
$99.13B — | $520.00 — | $107.39 — | $107.57 — | $99.13B — | 10.96 | $9.79 — | ||
ING Groep N.V.
INGVF
US
|
$34.21 — |
-5.78
|
$97.66B — | $4.31K — | $34.50 — | $34.50 — | $97.66B — | 12.67 | $2.70 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
