Ergebnisseite 69 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arbor Realty Trust
ABR-PE
US
|
$15.37 — |
-0.56
|
$0.00 — | $6.15K — | $15.37 — | $15.45 — | $0.00 — | 7.27 | $2.11 — | ||
CHS Inc.
CHSCP
US
|
$26.67 — |
+0.06
|
$0.00 — | $2.87K — | $26.62 — | $26.73 — | $0.00 — | 0 | $0.00 — | ||
Seritage Growth Properties
SRG-PA
US
|
$21.55 — |
-3.15
|
$0.00 — | $15.17K — | $21.55 — | $21.99 — | $0.00 — | 0 | -$1.78 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.62 — |
-0.47
|
$0.00 — | $279.82K — | $10.61 — | $10.65 — | $0.00 — | 4.06 | $2.61 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.55 — |
-0.04
|
$0.00 — | $16.67K — | $24.53 — | $24.64 — | $0.00 — | 10.18 | $2.41 — | ||
Valley National Bancorp
VLYPP
US
|
$25.17 — |
0
|
$0.00 — | $2.96K — | $25.16 — | $25.17 — | $0.00 — | 22.67 | $1.11 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.00 — |
-0.89
|
$0.00 — | $50.58K — | $18.00 — | $18.17 — | $0.00 — | 5.12 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$23.62 — |
-0.11
|
$0.00 — | $35.20K — | $23.52 — | $23.65 — | $0.00 — | 8.52 | $2.77 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$12.41 — |
-1.19
|
$0.00 — | $196.91K — | $12.29 — | $12.64 — | $0.00 — | 20.34 | $0.61 — | ||
Triton
TRTN-PE
US
|
$18.78 — |
-0.37
|
$0.00 — | $10.30K — | $18.56 — | $18.78 — | $0.00 — | 2.33 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$21.20 — |
-0.05
|
$0.00 — | $50.22K — | $21.15 — | $21.30 — | $0.00 — | 8.56 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
American Eagle Outfitters
AEO
US
|
$17.59 — |
+5.14
|
$0.00 — | $7.61M — | $17.14 — | $17.80 — | $0.00 — | 11.06 | $1.59 — | ||
BRC
RILYL
US
|
$13.30 — |
-0.96
|
$0.00 — | $1.89K — | $13.21 — | $13.40 — | $0.00 — | 2.21 | $6.00 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.92 — |
-0.18
|
$0.00 — | $114.10K — | $10.90 — | $10.96 — | $0.00 — | 15.59 | $0.70 — | ||
Total Return Securities
SWZ
US
|
$5.97 — |
+0.42
|
$0.00 — | $36.24K — | $5.94 — | $5.97 — | $0.00 — | 4.35 | $1.37 — | ||
Morgan Stanley
MS-PI
US
|
$24.58 — |
+0.04
|
$0.00 — | $52.94K — | $24.52 — | $24.66 — | $0.00 — | 3.12 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.65 — |
-2.41
|
$0.00 — | $12.67K — | $3.60 — | $3.67 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$6.99 — |
-1.67
|
$0.00 — | $864.00 — | $6.88 — | $7.25 — | $0.00 — | 0 | $0.00 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.68 — |
-0.43
|
$0.00 — | $342.65K — | $11.68 — | $11.73 — | $0.00 — | 0 | -$0.18 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.59 — |
+0.61
|
$0.00 — | $26.58K — | $16.49 — | $17.00 — | $0.00 — | 0 | $0.00 — | ||
Nuveen New York Municipal Value Fund
NNY
US
|
$8.16 — |
-0.37
|
$0.00 — | $46.07K — | $8.15 — | $8.20 — | $0.00 — | 25.50 | $0.32 — | ||
Brighthouse Financial
BHFAN
US
|
$11.72 — |
+0.09
|
$0.00 — | $34.54K — | $11.69 — | $11.82 — | $0.00 — | 0.92 | $12.61 — | ||
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.08 — |
+0.15
|
$0.00 — | $54.07K — | $51.53 — | $52.70 — | $0.00 — | 5.86 | $8.88 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.75 — |
0
|
$0.00 — | $103.59K — | $5.74 — | $5.80 — | $0.00 — | 3.32 | $1.73 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.42 — |
-1.23
|
$0.00 — | $25.79K — | $18.39 — | $18.59 — | $0.00 — | 7.19 | $2.56 — | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.48 — |
0
|
$0.00 — | $120.88K — | $12.45 — | $12.54 — | $0.00 — | 6.81 | $1.83 — | ||
Universal Safety Products
UUU
US
|
$5.66 — |
-0.7
|
$0.00 — | $44.94K — | $5.66 — | $6.01 — | $0.00 — | 0 | -$2.05 — | ||
Yiren Digital
YRD
US
|
$1.05 — |
-3.67
|
$0.00 — | $23.04K — | $1.04 — | $1.08 — | $0.00 — | 0 | -$1.17 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.71 — |
-0.43
|
$0.00 — | $28.69K — | $20.70 — | $20.81 — | $0.00 — | 0 | -$1.54 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.63 — |
-0.19
|
$0.00 — | $173.43K — | $10.60 — | $10.66 — | $0.00 — | 42.52 | $0.25 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$54.93 — |
+1.65
|
$0.00 — | $44.61K — | $53.52 — | $55.00 — | $0.00 — | 5.00 | $10.97 — | ||
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$10.10 — |
-0.69
|
$0.00 — | $32.46K — | $10.10 — | $10.19 — | $0.00 — | 67.33 | $0.15 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.55 — |
+0.08
|
$0.00 — | $49.91K — | $12.53 — | $12.63 — | $0.00 — | 3.81 | $3.29 — | ||
JPMorgan Chase &
JPM-PM
US
|
$16.73 — |
-0.48
|
$0.00 — | $268.86K — | $16.72 — | $16.85 — | $0.00 — | 1.24 | $13.48 — | ||
BlackRock Core Bond Trust
BHK
US
|
$9.09 — |
0
|
$0.00 — | $375.98K — | $9.05 — | $9.12 — | $0.00 — | 12.80 | $0.71 — | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
NIO
NIO
US
|
$4.37 — |
-1.8
|
$0.00 — | $17.95M — | $4.37 — | $4.50 — | $0.00 — | 0 | -$0.56 — | ||
Morgan Stanley
MS-PE
US
|
$25.48 — |
-0.08
|
$0.00 — | $39.08K — | $25.48 — | $25.54 — | $0.00 — | 3.24 | $7.86 — | ||
Best Buy
BBY
US
|
$87.44 — |
+2.52
|
$0.00 — | $6.64M — | $84.38 — | $88.39 — | $0.00 — | 16.19 | $5.40 — | ||
CMS Energy
CMS-PC
US
|
$16.33 — |
-0.96
|
$0.00 — | $19.13K — | $16.20 — | $16.50 — | $0.00 — | 3.49 | $4.67 — | ||
Source Capital
SOR
US
|
$46.60 — |
-0.36
|
$0.00 — | $8.16K — | $46.33 — | $46.75 — | $0.00 — | 6.43 | $7.24 — | ||
U.S. Bancorp
USB-PR
US
|
$15.20 — |
-0.78
|
$0.00 — | $113.48K — | $15.13 — | $15.32 — | $0.00 — | 3.27 | $4.64 — | ||
ASA Gold and Precious Metals
ASA
US
|
$64.34 — |
-0.4
|
$0.00 — | $50.18K — | $63.87 — | $64.89 — | $0.00 — | 1.66 | $38.54 — | ||
Central Securities
CET
US
|
$54.91 — |
-0.69
|
$0.00 — | $17.21K — | $54.75 — | $55.28 — | $0.00 — | 7.36 | $7.46 — | ||
The Central and Eastern Europe Fund
CEE
US
|
$20.16 — |
-0.59
|
$0.00 — | $97.92K — | $20.10 — | $20.80 — | $0.00 — | 3.01 | $6.69 — | ||
American Homes 4 Rent
AMH
US
|
$34.16 — |
-1.16
|
$0.00 — | $1.71M — | $34.16 — | $34.65 — | $0.00 — | 27.11 | $1.26 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.36 — |
+0.64
|
$0.00 — | $20.96K — | $11.12 — | $11.38 — | $0.00 — | 40.57 | $0.28 — | ||
Invesco High Income Trust II
VLT
US
|
$9.91 — |
-0.4
|
$0.00 — | $30.11K — | $9.89 — | $9.94 — | $0.00 — | 13.95 | $0.71 — | ||
The GDL Fund
GDL
US
|
$8.40 — |
+0.03
|
$0.00 — | $5.19K — | $8.40 — | $8.43 — | $0.00 — | 12.00 | $0.70 — | ||
PLDT
PHI
US
|
$19.37 — |
-0.87
|
$0.00 — | $102.81K — | $19.33 — | $19.64 — | $0.00 — | 9.35 | $2.07 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$21.53 — |
-0.65
|
$0.00 — | $121.19K — | $21.31 — | $21.80 — | $0.00 — | 3.24 | $6.64 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.88 — |
-1.84
|
$0.00 — | $459.55K — | $5.85 — | $5.99 — | $0.00 — | 4.85 | $1.21 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.46 — |
-0.09
|
$0.00 — | $219.43K — | $11.43 — | $11.49 — | $0.00 — | 36.96 | $0.31 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.32 — |
+0.94
|
$0.00 — | $20.07K — | $18.20 — | $18.48 — | $0.00 — | 8.58 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$21.05 — |
-0.09
|
$0.00 — | $119.59K — | $20.98 — | $21.13 — | $0.00 — | 5.99 | $3.51 — | ||
Bladex
BLX
US
|
$54.52 — |
-0.11
|
$0.00 — | $122.05K — | $54.42 — | $55.13 — | $0.00 — | 8.99 | $6.06 — | ||
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.16 — |
-0.1
|
$0.00 — | $12.74K — | $10.15 — | $10.17 — | $0.00 — | 8.39 | $1.21 — | ||
Public Storage
PSA-PN
US
|
$14.55 — |
-0.27
|
$0.00 — | $16.12K — | $14.55 — | $14.61 — | $0.00 — | 1.41 | $10.29 — | ||
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.41 — |
-0.52
|
$0.00 — | $30.88K — | $11.40 — | $11.47 — | $0.00 — | 27.16 | $0.42 — | ||
First Pacific Company
FPAFF
US
|
$0.65 — |
+1.14
|
$0.00 — | $129.88K — | $0.65 — | $0.67 — | $0.00 — | 4.31 | $0.15 — | ||
BioPharma Credit
BOPCF
US
|
$0.99 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 15.97 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$756,928.00 — |
+0.21
|
$1.08T — | $86.00 — | $756,441.94 — | $759,100.00 — | $1.08T — | 12.68 | $59.67K — | ||
Ørsted A/S
DOGEF
US
|
$22.00 — |
0
|
$427.31B — | $300.00 — | $22.00 — | $22.00 — | $427.31B — | 25.88 | $0.85 — | ||
Roche Holding AG
RHHBF
US
|
$467.00 — |
+0.43
|
$372.09B — | $18.00 — | $467.00 — | $471.00 — | $372.09B — | 24.38 | $19.15 — | ||
Roche Holding AG
RHHVF
US
|
$459.36 — |
-1.97
|
$366.00B — | $55.00 — | $459.36 — | $468.10 — | $366.00B — | 23.97 | $19.16 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$335.75 — |
+0.52
|
$261.97B — | $9.00 — | $335.75 — | $335.75 — | $261.97B — | 28.69 | $11.70 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$528.00 — |
-0.06
|
$260.29B — | $105.00 — | $527.95 — | $530.00 — | $260.29B — | 20.58 | $25.65 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.69 — |
-10.39
|
$241.49B — | $10.00K — | $0.69 — | $0.69 — | $241.49B — | 5.75 | $0.12 — | ||
L'Oréal
LRLCF
US
|
$434.00 — |
-0.55
|
$231.17B — | $10.00 — | $434.00 — | $434.00 — | $231.17B — | 31.51 | $13.77 — | ||
Industria de Diseño Textil
IDEXF
US
|
$67.90 — |
+1.57
|
$211.40B — | $300.00 — | $67.90 — | $67.90 — | $211.40B — | 28.89 | $2.35 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.50 — |
-0.88
|
$208.14B — | $100.00 — | $124.50 — | $124.50 — | $208.14B — | 26.65 | $4.67 — | ||
Rio Tinto
RTNTF
US
|
$128.00 — |
+3.22
|
$208.03B — | $100.00 — | $128.00 — | $128.00 — | $208.03B — | 17.34 | $7.38 — | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Schneider Electric S.E
SBGSF
US
|
$350.00 — |
+0.86
|
$196.74B — | $25.00 — | $350.00 — | $351.00 — | $196.74B — | 35.31 | $9.91 — | ||
Airbus SE
EADSF
US
|
$247.59 — |
+2.73
|
$195.96B — | $80.00 — | $241.11 — | $247.59 — | $195.96B — | 28.19 | $8.78 — | ||
Allianz SE
ALIZF
US
|
$510.00 — |
-0.81
|
$193.44B — | $23.00 — | $510.00 — | $512.00 — | $193.44B — | 14.31 | $35.63 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,823.05 — |
0
|
$190.95B — | $11.00 — | $1,823.05 — | $1,823.05 — | $190.95B — | 36.30 | $50.21 — | ||
Advantest
ADTTF
US
|
$239.00 — |
+11.16
|
$172.63B — | $21.00 — | $239.00 — | $239.00 — | $172.63B — | 73.53 | $3.25 — | ||
Safran SA
SAFRF
US
|
$406.00 — |
-0.08
|
$168.24B — | $641.00 — | $406.00 — | $406.00 — | $168.24B — | 37.31 | $10.88 — | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
0
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.41 | $0.85 — | ||
Rio Tinto Group
RTPPF
US
|
$96.31 — |
0
|
$156.63B — | $1.17K — | $96.31 — | $100.24 — | $156.63B — | 13.03 | $7.39 — | ||
Fast Retailing
FRCOF
US
|
$497.45 — |
+10.29
|
$152.64B — | $1.00 — | $497.45 — | $497.45 — | $152.64B — | 50.70 | $9.81 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
UniCredit S.p.A
UNCFF
US
|
$96.64 — |
+0.15
|
$144.79B — | $100.00 — | $96.64 — | $96.64 — | $144.79B — | 11.72 | $8.24 — | ||
Recruit
RCRRF
US
|
$103.00 — |
+4.29
|
$142.90B — | $300.00 — | $103.00 — | $103.00 — | $142.90B — | 47.03 | $2.19 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
BNP Paribas SA
BNPQF
US
|
$129.00 — |
+0.42
|
$141.38B — | $300.00 — | $129.00 — | $129.00 — | $141.38B — | 9.54 | $13.51 — | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$240.00 — |
+1.05
|
$141.11B — | $9.00 — | $240.00 — | $240.00 — | $141.11B — | 34.98 | $6.86 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
Investor AB (publ)
IVSXF
US
|
$43.50 — |
+4.64
|
$133.26B — | $454.00 — | $43.50 — | $43.50 — | $133.26B — | 4.80 | $9.05 — | ||
L'Air Liquide
AIQUF
US
|
$198.50 — |
+1.39
|
$126.34B — | $123.00 — | $198.50 — | $198.50 — | $126.34B — | 30.58 | $6.49 — | ||
Keyence
KYCCF
US
|
$520.00 — |
+0.97
|
$126.11B — | $73.00 — | $501.40 — | $520.00 — | $126.11B — | 44.98 | $11.56 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$57.50 — |
+3.23
|
$123.87B — | $1.80K — | $57.00 — | $57.60 — | $123.87B — | 14.48 | $3.97 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$40.00 — |
+288.35
|
$110.16B — | $100.00 — | $40.00 — | $40.00 — | $110.16B — | 48.19 | $0.83 — | ||
Zurich Insurance Group AG
ZFSVF
US
|
$735.00 — |
+2.08
|
$109.79B — | $5.00 — | $735.00 — | $735.00 — | $109.79B — | 14.88 | $49.39 — | ||
GSK
GLAXF
US
|
$25.30 — |
-0.78
|
$101.34B — | $100.00 — | $25.30 — | $25.30 — | $101.34B — | 15.71 | $1.61 — | ||
CaixaBank, S.A.
CIXPF
US
|
$14.55 — |
0
|
$101.10B — | $100.00 — | $13.60 — | $13.60 — | $101.10B — | 14.84 | $0.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
