Ergebnisseite 69 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Square VSQTF | $0.08 — |
0
|
$7.91M — | $3K — | $0.08 — | $0.08 — | $7.91M — | 0 | -$0.1 — | |
| PTX Metals PANXF | $0.02 — |
+2.33
|
$7.89M — | $12K — | $0.02 — | $0.02 — | $7.89M — | 0 | -$0.01 — | |
| Motorsport Games MSGM | $2.3 — |
-3.76
|
$7.87M — | $8.1K — | $2.3 — | $2.4 — | $7.87M — | 0 | -$3.33 — | |
| Marine Petroleum Trust MARPS | $3.93 — |
+0.51
|
$7.86M — | $1.41K — | $3.93 — | $3.93 — | $7.86M — | 9.82 | $0.4 — | |
| MedBright AI Investments MBAIF | $0.07 — |
0
|
$7.86M — | $13.51K — | $0.07 — | $0.07 — | $7.86M — | 0 | $0 — | |
| Fresh Vine Wine VINE | $0.4899 — |
+1.07
|
$7.82M — | $6.37K — | $0.4699 — | $0.4899 — | $7.82M — | 0 | -$0.62 — | |
| VPR Brands, LP VPRB | $0.08999 — |
+1.15
|
$7.81M — | $5K — | $0.08999 — | $0.08999 — | $7.81M — | 2.93 | $0.03 — | |
| Tower Resources TWRFF | $0.05 — |
0
|
$7.78M — | $80.5K — | $0.05 — | $0.1 — | $7.78M — | 0 | $0 — | |
| Art's-Way Manufacturing ARTW | $1.53 — |
0
|
$7.75M — | $20.2K — | $1.34 — | $1.55 — | $7.75M — | 0 | $0 — | |
| The Mint MITJF | $0.02 — |
0
|
$7.75M — | $10K — | $0.02 — | $0.02 — | $7.75M — | 0 | -$0.01 — | |
| Greenpro Capital GRNQ | $1.03 — |
-9.61
|
$7.75M — | $12.55K — | $1.03 — | $1.15 — | $7.75M — | 10.30 | $0.1 — | |
| NLS Pharmaceutics NLSP | $0.1799 — |
-5.16
|
$7.74M — | $2.49M — | $0.16 — | $0.1799 — | $7.74M — | 0 | -$0.32 — | |
| BlockchainK2 BIDCF | $0.27 — |
0
|
$7.71M — | $2.4K — | $0.27 — | $0.27 — | $7.71M — | 0 | -$0.06 — | |
| K2 Gold KTGDF | $0.07 — |
0
|
$7.7M — | $10K — | $0.07 — | $0.07 — | $7.7M — | 0 | -$0.01 — | |
| Adaptive Ad Systems AATV | $0.1499 — |
0
|
$7.69M — | $50K — | $0.1499 — | $0.16 — | $7.69M — | 0 | $0 — | |
| GeoVax Labs GOVX | $3.03 — |
+30.04
|
$7.66M — | $5.83M — | $2.4 — | $3.15 — | $7.66M — | 0 | -$14.46 — | |
| Livento NUGN | $0.009199 — |
-16.36
|
$7.65M — | $131K — | $0.009199 — | $0.01 — | $7.65M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.05999 — |
+26.82
|
$7.65M — | $7.11K — | $0.05 — | $0.05999 — | $7.65M — | 0 | -$0.07 — | |
| Bell Copper BCUFF | $0.05999 — |
0
|
$7.64M — | $50K — | $0.05999 — | $0.05999 — | $7.64M — | 0 | -$0.01 — | |
| NeuroMetrix NURO | $3.8 — |
+2.43
|
$7.64M — | $5.51K — | $3.66 — | $3.82 — | $7.64M — | 0 | -$6.3 — | |
| Datametrex AI DTMXF | $0.01 — |
+3.55
|
$7.64M — | $47K — | $0.01 — | $0.01 — | $7.64M — | 0 | -$0.05 — | |
| American Films AMFL | $0.1199 — |
0
|
$7.64M — | $7K — | $0.1199 — | $0.17 — | $7.64M — | 0 | -$0.68 — | |
| Osceola Gold OSCI | $0.02999 — |
+73.33
|
$7.63M — | $130.3K — | $0.02 — | $0.02999 — | $7.63M — | 0 | $0 — | |
| The Coretec CRTG | $0.02 — |
-10.37
|
$7.62M — | $378.44K — | $0.02 — | $0.02999 — | $7.62M — | 0 | -$0.01 — | |
| Costas CSSI | $0.02 — |
-43
|
$7.62M — | $40K — | $0.02 — | $0.02 — | $7.62M — | 0 | -$0.08 — | |
| Aero Energy AAUGF | $0.08 — |
0
|
$7.62M — | $2K — | $0.08 — | $0.08 — | $7.62M — | 0 | -$0.3 — | |
| EQ Energy Drink EQLB | $0.0015 — |
+7.14
|
$7.57M — | $2.01M — | $0.001399 — | $0.0016 — | $7.57M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.1 — |
0
|
$7.57M — | $83.99K — | $0.08 — | $0.1199 — | $7.57M — | 0 | -$0.02 — | |
| Triumph Gold TIGCF | $0.17 — |
0
|
$7.56M — | $5K — | $0.17 — | $0.17 — | $7.56M — | 0 | -$0.02 — | |
| Patriot National Bancorp PNBK | $1.9 — |
-5.47
|
$7.55M — | $28.47K — | $1.78 — | $2.27 — | $7.55M — | 0 | -$0.95 — | |
| Riverside Resources RVSDF | $0.1 — |
+1
|
$7.55M — | $54.2K — | $0.1 — | $0.1 — | $7.55M — | 0 | -$0.01 — | |
| inTerra Resources ITRX | $0.02 — |
0
|
$7.54M — | $5K — | $0.02 — | $0.02 — | $7.54M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
-10
|
$7.5M — | $18.99K — | $0.1799 — | $0.19 — | $7.5M — | 4.50 | $0.04 — | |
| Media MDTC | $0.1 — |
0
|
$7.48M — | $20K — | $0.1 — | $0.1199 — | $7.48M — | 0 | -$3.34 — | |
| Enservco ENSV | $0.2 — |
+0.05
|
$7.46M — | $113.8K — | $0.19 — | $0.2099 — | $7.46M — | 0 | -$0.32 — | |
| Elvictor ELVG | $0.02 — |
0
|
$7.46M — | $574 — | $0.02 — | $0.02 — | $7.46M — | 0 | $0 — | |
| CB Scientific CBSC | $0.05 — |
0
|
$7.43M — | $35.6K — | $0.05 — | $0.05999 — | $7.43M — | 0 | -$0.02 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
+40
|
$7.42M — | $12K — | $0.01 — | $0.01 — | $7.42M — | 0 | -$0.01 — | |
| TransCode Therapeutics RNAZ | $1.02 — |
+5.27
|
$7.41M — | $138.72K — | $0.9699 — | $1.03 — | $7.41M — | 0.0065 | $154.81 — | |
| Energy Finders EGYF | $0.05999 — |
-14.29
|
$7.38M — | $37.75K — | $0.05999 — | $0.05999 — | $7.38M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.0064 — |
-1.54
|
$7.38M — | $200K — | $0.005599 — | $0.006499 — | $7.38M — | 0 | -$0.02 — | |
| Advent ADN | $2.85 — |
-3.39
|
$7.38M — | $29.02K — | $2.7 — | $3.28 — | $7.38M — | 0 | -$52.5 — | |
| Rosinbomb ROSN | $0.02 — |
0
|
$7.37M — | $124K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.02 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $1K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
0
|
$7.36M — | $13K — | $0.05 — | $0.05 — | $7.36M — | 0 | -$0.07 — | |
| Virios Therapeutics VIRI | $0.27 — |
-1.85
|
$7.36M — | $1.11M — | $0.25 — | $0.2899 — | $7.36M — | 0 | -$0.27 — | |
| Vivos Therapeutics VVOS | $2.15 — |
-3.59
|
$7.3M — | $68.61K — | $2.13 — | $2.27 — | $7.3M — | 0 | -$11.05 — | |
| Legible LEBGF | $0.05 — |
-3.64
|
$7.3M — | $18K — | $0.05 — | $0.05 — | $7.3M — | 0 | -$0.03 — | |
| BioVaxys Technology BVAXF | $0.05 — |
0
|
$7.29M — | $35K — | $0.05 — | $0.05 — | $7.29M — | 0 | -$0.09 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$7.29M — | $120K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.11 — |
0
|
$7.28M — | $18.41K — | $0.11 — | $0.11 — | $7.28M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.17 — |
-31.6
|
$7.28M — | $1.09K — | $0.17 — | $0.2999 — | $7.28M — | 0 | -$7.99 — | |
| PAVmed PAVM | $0.77 — |
-7.04
|
$7.27M — | $55.42K — | $0.75 — | $0.8399 — | $7.27M — | 0 | -$9 — | |
| Focus Graphite FCSMF | $0.11 — |
0
|
$7.27M — | $26.5K — | $0.1 — | $0.11 — | $7.27M — | 0 | -$0.01 — | |
| Hannover House HHSE | $0.006899 — |
+38
|
$7.26M — | $10K — | $0.006899 — | $0.006899 — | $7.26M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.05 — |
-13.28
|
$7.24M — | $400 — | $0.05 — | $0.05 — | $7.24M — | 0 | -$0.47 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
+9.16
|
$7.23M — | $30 — | $0.02999 — | $0.02999 — | $7.23M — | 0 | -$0.03 — | |
| Fineqia FNQQF | $0.005 — |
0
|
$7.2M — | $42.5K — | $0.005 — | $0.005 — | $7.2M — | 0 | $0 — | |
| NUGL NUGL | $0.008 — |
0
|
$7.18M — | $1K — | $0.008 — | $0.008 — | $7.18M — | 0 | $0 — | |
| Southern ITS SITS | $0.05999 — |
0
|
$7.17M — | $5K — | $0.05999 — | $0.05999 — | $7.17M — | 0 | -$0.03 — | |
| East West Petroleum EWPMF | $0.08 — |
0
|
$7.17M — | $92.44K — | $0.07 — | $0.08 — | $7.17M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$7.14M — | $40K — | $0.01 — | $0.01 — | $7.14M — | 0.19 | $0.05 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.13M — | $22.5K — | $0.02999 — | $0.02999 — | $7.13M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.02999 — |
-18.63
|
$7.12M — | $13.47K — | $0.02999 — | $0.02999 — | $7.12M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.9399 — |
0
|
$7.11M — | $1.8K — | $0.9399 — | $0.9399 — | $7.11M — | 0 | -$0.17 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.07M — | $249K — | $0.02999 — | $0.05 — | $7.07M — | 0 | -$0.01 — | |
| Energous WATT | $1.08 — |
-2.7
|
$7.07M — | $20.47K — | $1.07 — | $1.12 — | $7.07M — | 0 | -$3.63 — | |
| Destiny Media DSNY | $0.7299 — |
-1.48
|
$7.06M — | $4.7K — | $0.7299 — | $0.9499 — | $7.06M — | 73.00 | $0.01 — | |
| ASLAN Pharmaceuticals ASLN | $0.3099 — |
-2.99
|
$7.06M — | $93.79K — | $0.3099 — | $0.34 — | $7.06M — | 0 | -$2 — | |
| Pulmatrix PULM | $1.93 — |
-2.53
|
$7.05M — | $7.71K — | $1.9 — | $1.97 — | $7.05M — | 0 | -$2.42 — | |
| Nord Precious Metals Mining CCWOF | $0.02 — |
-7.57
|
$7.05M — | $10K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.26 — |
0
|
$7.04M — | $109.5K — | $0.1799 — | $0.2899 — | $7.04M — | 0 | -$0.06 — | |
| BacTech Environmental BCCEF | $0.04 — |
-1.96
|
$7.04M — | $20K — | $0.04 — | $0.04 — | $7.04M — | 0 | -$0.01 — | |
| Biomerica BMRA | $0.4199 — |
-6.63
|
$7.04M — | $164.26K — | $0.4199 — | $0.51 — | $7.04M — | 0 | -$0.37 — | |
| Cymat CYMHF | $0.11 — |
-10.83
|
$7.03M — | $5K — | $0.11 — | $0.11 — | $7.03M — | 0 | -$0.06 — | |
| Bemax BMXC | $0.006799 — |
-2.86
|
$7.01M — | $116.51K — | $0.0053 — | $0.007 — | $7.01M — | 0 | -$0.53 — | |
| Polar Power POLA | $0.4 — |
+4.27
|
$6.99M — | $115.01K — | $0.38 — | $0.4199 — | $6.99M — | 0 | -$0.52 — | |
| Logiq LGIQ | $0.02999 — |
-7.41
|
$6.99M — | $100 — | $0.02999 — | $0.02999 — | $6.99M — | 0 | -$0.16 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-4.67
|
$6.98M — | $14K — | $0.02 — | $0.02999 — | $6.98M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.1 — |
0
|
$6.98M — | $238K — | $0.1 — | $0.14 — | $6.98M — | 0 | -$0.04 — | |
| Altima Resources ARSLF | $0.14 — |
0
|
$6.97M — | $107.79K — | $0.11 — | $0.14 — | $6.97M — | 13.80 | $0.01 — | |
| ENGlobal ENG | $1.35 — |
+7.14
|
$6.96M — | $20.55K — | $1.27 — | $1.36 — | $6.96M — | 0 | -$1.97 — | |
| Tego Cyber TGCB | $0.08999 — |
-17.11
|
$6.93M — | $62.63K — | $0.08999 — | $0.14 — | $6.93M — | 0 | -$0.2 — | |
| Carver Bancorp CARV | $1.39 — |
+2.96
|
$6.93M — | $43.34K — | $1.35 — | $1.58 — | $6.93M — | 0 | -$0.98 — | |
| Dynasty Gold DGDCF | $0.11 — |
+14.11
|
$6.91M — | $10K — | $0.11 — | $0.11 — | $6.91M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
-6.43
|
$6.91M — | $36K — | $0.05 — | $0.05 — | $6.91M — | 0 | -$0.02 — | |
| Amesite AMST | $2.71 — |
-2.87
|
$6.89M — | $3.57K — | $2.71 — | $2.79 — | $6.89M — | 0 | -$1.64 — | |
| Shapeways SHPW | $1.04 — |
+2.97
|
$6.88M — | $9.42K — | $0.9699 — | $1.06 — | $6.88M — | 0 | -$6.51 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.2099 — |
-4.3
|
$6.87M — | $226.87K — | $0.2099 — | $0.22 — | $6.87M — | 0 | -$21.23 — | |
| Molecular Templates MTEM | $1.04 — |
-4.59
|
$6.85M — | $56.69K — | $1.04 — | $1.28 — | $6.85M — | 0 | -$4.61 — | |
| Salem Media SALM | $0.25 — |
-6.97
|
$6.83M — | $8K — | $0.25 — | $0.25 — | $6.83M — | 0 | -$1.68 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
0
|
$6.8M — | $249K — | $0.02999 — | $0.02999 — | $6.8M — | 0 | -$0.01 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.79M — | $7.41M — | $0.0002 — | $0.0002999 — | $6.79M — | 0 | $0 — | |
| ViaDerma VDRM | $0.005499 — |
0
|
$6.79M — | $72K — | $0.005499 — | $0.005499 — | $6.79M — | 0.034 | $0.16 — | |
| Healthcare Integrated HITC | $0.08999 — |
-24.08
|
$6.78M — | $19.9K — | $0.08999 — | $0.1199 — | $6.78M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.14 — |
0
|
$6.77M — | $15K — | $0.14 — | $0.14 — | $6.77M — | 0 | -$0.02 — | |
| Marin Software Incorporated MRIN | $2.18 — |
+2.11
|
$6.77M — | $27.94K — | $2.12 — | $2.21 — | $6.77M — | 0 | -$6.23 — | |
| Boxlight BOXL | $0.6899 — |
-2.19
|
$6.76M — | $11.3K — | $0.68 — | $0.7099 — | $6.76M — | 0 | -$4.69 — | |
| Stryve Foods SNAX | $1.83 — |
+6.4
|
$6.76M — | $18.28K — | $1.7 — | $1.89 — | $6.76M — | 0 | -$7.78 — | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$6.75M — | $115K — | $0.05 — | $0.05 — | $6.75M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||