Ergebnisseite 69 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brighthouse Financial
BHFAM
US
|
$10.11 — |
+0.1
|
$0.00 — | $76.57K — | $9.99 — | $10.36 — | $0.00 — | 0.80 | $12.61 — | ||
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.13 — |
+0.26
|
$0.00 — | $5.67K — | $19.08 — | $19.14 — | $0.00 — | 16.28 | $1.18 — | ||
Strategy
STRC
US
|
$97.50 — |
+0.3
|
$0.00 — | $1.42M — | $97.11 — | $97.75 — | $0.00 — | 0 | $0.00 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$20.25 — |
+0.85
|
$0.00 — | $8.97K — | $20.14 — | $20.25 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.88 — |
+0.48
|
$0.00 — | $45.24K — | $23.80 — | $23.91 — | $0.00 — | 3.00 | $7.96 — | ||
Mexco Energy
MXC
US
|
$9.39 — |
-3.04
|
$0.00 — | $9.53K — | $8.65 — | $9.52 — | $0.00 — | 12.52 | $0.75 — | ||
First Citizens BancShares
FCNCO
US
|
$20.84 — |
-0.19
|
$0.00 — | $22.49K — | $20.65 — | $20.88 — | $0.00 — | 0.36 | $57.47 — | ||
CHS
CHSCL
US
|
$25.43 — |
+0.28
|
$0.00 — | $27.67K — | $25.35 — | $25.50 — | $0.00 — | 0 | $0.00 — | ||
AT&T Inc.
T-PA
US
|
$17.85 — |
+0.73
|
$0.00 — | $181.81K — | $17.71 — | $17.87 — | $0.00 — | 7.50 | $2.38 — | ||
Selective Insurance
SIGIP
US
|
$15.85 — |
+0.91
|
$0.00 — | $4.03K — | $15.71 — | $15.92 — | $0.00 — | 2.81 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$13.47 — |
+0.86
|
$0.00 — | $5.23K — | $13.32 — | $13.47 — | $0.00 — | 6.10 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$15.32 — |
+0.66
|
$0.00 — | $7.47K — | $15.22 — | $15.37 — | $0.00 — | 2.52 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$20.09 — |
+0.28
|
$0.00 — | $5.02K — | $20.05 — | $20.10 — | $0.00 — | 9.70 | $2.07 — | ||
EPR Properties
EPR-PE
US
|
$32.49 — |
+0.08
|
$0.00 — | $1.31K — | $32.49 — | $32.55 — | $0.00 — | 21.46 | $1.51 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,168.00 — |
+0.26
|
$0.00 — | $6.41K — | $1,160.00 — | $1,168.00 — | $0.00 — | 241.72 | $4.83 — | ||
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$3.20 — |
+20.76
|
$0.00 — | $7.00M — | $2.82 — | $14.99 — | $0.00 — | 23.70 | $0.14 — | ||
U.S. Bancorp
USB-PH
US
|
$18.36 — |
-0.24
|
$0.00 — | $59.24K — | $18.30 — | $18.47 — | $0.00 — | 3.95 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$6.28 — |
+1.29
|
$0.00 — | $812.00 — | $6.28 — | $6.28 — | $0.00 — | 0 | -$8.49 — | ||
Federal National Mortgage Association
FNMAP
US
|
$12.40 — |
+0.81
|
$0.00 — | $350.00 — | $12.40 — | $12.40 — | $0.00 — | 1771.42 | $0.01 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.07 — |
+0.62
|
$0.00 — | $1.93K — | $16.97 — | $17.16 — | $0.00 — | 0 | -$0.58 — | ||
ReNew Energy Global
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$21.99 — |
0
|
$0.00 — | $259.00 — | $21.95 — | $22.10 — | $0.00 — | 12.18 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.90 — |
+0.44
|
$0.00 — | $1.23K — | $24.90 — | $24.90 — | $0.00 — | 16.68 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$16.75 — |
0
|
$0.00 — | $2.28K — | $16.75 — | $16.82 — | $0.00 — | 7.94 | $2.11 — | ||
CHS Inc.
CHSCO
US
|
$25.88 — |
+0.04
|
$0.00 — | $19.86K — | $25.76 — | $25.94 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$15.07 — |
+0.6
|
$0.00 — | $17.44K — | $14.91 — | $15.11 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
+0.26
|
$0.00 — | $55.41K — | $22.69 — | $22.86 — | $0.00 — | 22.15 | $1.03 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$16.98 — |
-1.28
|
$0.00 — | $10.25K — | $16.92 — | $17.07 — | $0.00 — | 25.45 | $0.67 — | ||
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
0
|
$0.00 — | $1.27M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.02 — | ||
State Street Corporation
STT-PG
US
|
$20.79 — |
+0.53
|
$0.00 — | $72.67K — | $20.68 — | $20.85 — | $0.00 — | 2.81 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$21.02 — |
-0.02
|
$0.00 — | $6.88K — | $20.93 — | $21.42 — | $0.00 — | 0 | -$0.29 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PE
US
|
$15.46 — |
-0.72
|
$0.00 — | $10.24K — | $15.45 — | $15.56 — | $0.00 — | 7.31 | $2.11 — | ||
CHS Inc.
CHSCP
US
|
$26.66 — |
+0.09
|
$0.00 — | $14.41K — | $26.60 — | $26.74 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.25 — |
+1.37
|
$0.00 — | $3.54K — | $21.75 — | $22.25 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.63 — |
+0.82
|
$0.00 — | $32.57K — | $24.48 — | $24.66 — | $0.00 — | 10.21 | $2.41 — | ||
Valley National Bancorp
VLYPP
US
|
$25.17 — |
+0.12
|
$0.00 — | $11.34K — | $25.14 — | $25.17 — | $0.00 — | 22.67 | $1.11 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.18 — |
+0.33
|
$0.00 — | $36.17K — | $18.09 — | $18.19 — | $0.00 — | 5.17 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$23.60 — |
-0.36
|
$0.00 — | $20.03K — | $23.55 — | $23.79 — | $0.00 — | 8.51 | $2.77 — | ||
Triton
TRTN-PE
US
|
$18.85 — |
+0.64
|
$0.00 — | $2.00K — | $18.85 — | $18.90 — | $0.00 — | 2.33 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$21.10 — |
+0.62
|
$0.00 — | $515.35K — | $21.01 — | $21.32 — | $0.00 — | 8.52 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$13.43 — |
+0.19
|
$0.00 — | $3.00K — | $13.29 — | $13.51 — | $0.00 — | 2.23 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$24.60 — |
+0.16
|
$0.00 — | $28.40K — | $24.50 — | $24.62 — | $0.00 — | 3.13 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.76 — |
-0.53
|
$0.00 — | $48.18K — | $3.69 — | $3.78 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$7.05 — |
-6
|
$0.00 — | $1.48K — | $7.01 — | $7.05 — | $0.00 — | 0 | -$8.49 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.51 — |
0
|
$0.00 — | $18.88K — | $16.35 — | $16.51 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$11.70 — |
+0.17
|
$0.00 — | $35.96K — | $11.56 — | $11.91 — | $0.00 — | 0.92 | $12.61 — | ||
Universal Safety Products
UUU
US
|
$5.99 — |
-7.45
|
$0.00 — | $37.70K — | $5.70 — | $6.39 — | $0.00 — | 0 | -$2.05 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.80 — |
-0.1
|
$0.00 — | $9.44K — | $20.79 — | $20.81 — | $0.00 — | 0 | -$1.54 — | ||
JPMorgan Chase &
JPM-PM
US
|
$16.79 — |
+0.66
|
$0.00 — | $416.15K — | $16.65 — | $16.86 — | $0.00 — | 1.24 | $13.48 — | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$25.54 — |
+0.06
|
$0.00 — | $32.58K — | $25.53 — | $25.56 — | $0.00 — | 3.25 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$16.30 — |
-0.37
|
$0.00 — | $51.58K — | $16.19 — | $16.66 — | $0.00 — | 3.49 | $4.67 — | ||
U.S. Bancorp
USB-PR
US
|
$15.29 — |
+1.09
|
$0.00 — | $93.69K — | $15.12 — | $15.31 — | $0.00 — | 3.29 | $4.64 — | ||
Fusion Fuel Green
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.09 — |
-0.5
|
$0.00 — | $14.88K — | $18.01 — | $18.33 — | $0.00 — | 8.47 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$21.02 — |
+0.43
|
$0.00 — | $149.72K — | $20.90 — | $21.06 — | $0.00 — | 5.98 | $3.51 — | ||
Public Storage
PSA-PN
US
|
$14.55 — |
+0.48
|
$0.00 — | $67.25K — | $14.51 — | $14.59 — | $0.00 — | 1.41 | $10.29 — | ||
BioPharma Credit
BOPCF
US
|
$0.99 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 15.97 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$755,690.80 — |
<0.01
|
$1.08T — | $45.00 — | $752,500.00 — | $756,458.90 — | $1.08T — | 12.67 | $59.62K — | ||
Ørsted A/S
DOGEF
US
|
$22.00 — |
+4.86
|
$427.31B — | $232.00 — | $22.00 — | $22.00 — | $427.31B — | 25.88 | $0.85 — | ||
Roche Holding AG
RHHBF
US
|
$465.00 — |
-0.66
|
$370.50B — | $65.00 — | $465.00 — | $465.00 — | $370.50B — | 24.28 | $19.15 — | ||
Roche Holding AG
RHHVF
US
|
$459.36 — |
-1.97
|
$366.00B — | $55.00 — | $459.36 — | $468.10 — | $366.00B — | 24.00 | $19.14 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$334.00 — |
+2.3
|
$260.61B — | $187.00 — | $334.00 — | $334.00 — | $260.61B — | 28.57 | $11.69 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$528.00 — |
-0.06
|
$260.29B — | $105.00 — | $527.95 — | $530.00 — | $260.29B — | 20.61 | $25.61 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.69 — |
-10.39
|
$241.49B — | $10.00K — | $0.69 — | $0.69 — | $241.49B — | 5.75 | $0.12 — | ||
L'Oréal
LRLCF
US
|
$434.00 — |
-0.55
|
$231.17B — | $10.00 — | $434.00 — | $434.00 — | $231.17B — | 32.50 | $13.35 — | ||
Industria de Diseño Textil
IDEXF
US
|
$67.90 — |
+1.57
|
$211.40B — | $300.00 — | $67.90 — | $67.90 — | $211.40B — | 28.89 | $2.35 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.50 — |
-0.88
|
$208.14B — | $100.00 — | $124.50 — | $124.50 — | $208.14B — | 26.65 | $4.67 — | ||
Rio Tinto
RTNTF
US
|
$128.00 — |
+3.22
|
$208.03B — | $100.00 — | $128.00 — | $128.00 — | $208.03B — | 17.34 | $7.38 — | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Schneider Electric S.E
SBGSF
US
|
$347.00 — |
+2.06
|
$195.06B — | $10.00 — | $347.00 — | $347.00 — | $195.06B — | 35.05 | $9.90 — | ||
Allianz SE
ALIZF
US
|
$510.00 — |
-0.81
|
$193.44B — | $23.00 — | $510.00 — | $512.00 — | $193.44B — | 14.31 | $35.62 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,823.05 — |
0
|
$190.95B — | $11.00 — | $1,823.05 — | $1,823.05 — | $190.95B — | 36.36 | $50.13 — | ||
Airbus SE
EADSF
US
|
$241.00 — |
+1.37
|
$190.75B — | $9.00 — | $241.00 — | $241.00 — | $190.75B — | 27.48 | $8.77 — | ||
Advantest
ADTTF
US
|
$239.00 — |
+11.16
|
$172.63B — | $21.00 — | $239.00 — | $239.00 — | $172.63B — | 73.99 | $3.23 — | ||
Safran SA
SAFRF
US
|
$406.33 — |
+0.31
|
$168.39B — | $51.00 — | $406.33 — | $412.00 — | $168.39B — | 37.31 | $10.89 — | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
0
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.41 | $0.85 — | ||
Rio Tinto Group
RTPPF
US
|
$96.31 — |
0
|
$156.63B — | $1.17K — | $96.31 — | $100.24 — | $156.63B — | 13.05 | $7.38 — | ||
Fast Retailing
FRCOF
US
|
$497.45 — |
+10.29
|
$152.64B — | $1.00 — | $497.45 — | $497.45 — | $152.64B — | 50.86 | $9.78 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
UniCredit S.p.A
UNCFF
US
|
$96.64 — |
+0.15
|
$144.79B — | $100.00 — | $96.64 — | $96.64 — | $144.79B — | 11.72 | $8.24 — | ||
Recruit
RCRRF
US
|
$103.00 — |
+4.29
|
$142.90B — | $300.00 — | $103.00 — | $103.00 — | $142.90B — | 47.03 | $2.19 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
BNP Paribas SA
BNPQF
US
|
$129.00 — |
+0.42
|
$141.38B — | $300.00 — | $129.00 — | $129.00 — | $141.38B — | 9.54 | $13.51 — | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$237.50 — |
+4.2
|
$139.64B — | $28.00 — | $237.50 — | $237.50 — | $139.64B — | 34.62 | $6.86 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
-2.25
|
$133.50B — | $123.00 — | $62.00 — | $62.00 — | $133.50B — | 20.80 | $2.98 — | ||
Investor AB (publ)
IVSXF
US
|
$43.50 — |
+4.64
|
$133.26B — | $454.00 — | $43.50 — | $43.50 — | $133.26B — | 4.81 | $9.04 — | ||
L'Air Liquide
AIQUF
US
|
$198.50 — |
+1.39
|
$126.34B — | $123.00 — | $198.50 — | $198.50 — | $126.34B — | 30.53 | $6.50 — | ||
Keyence
KYCCF
US
|
$515.00 — |
+2.39
|
$124.90B — | $187.00 — | $513.61 — | $528.43 — | $124.90B — | 44.58 | $11.55 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$57.50 — |
+3.23
|
$123.87B — | $1.80K — | $57.00 — | $57.60 — | $123.87B — | 14.48 | $3.97 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$40.00 — |
+288.35
|
$110.16B — | $100.00 — | $40.00 — | $40.00 — | $110.16B — | 48.19 | $0.83 — | ||
Zurich Insurance Group AG
ZFSVF
US
|
$735.00 — |
+2.08
|
$109.79B — | $5.00 — | $735.00 — | $735.00 — | $109.79B — | 14.88 | $49.39 — | ||
GSK
GLAXF
US
|
$25.30 — |
-0.78
|
$101.34B — | $100.00 — | $25.30 — | $25.30 — | $101.34B — | 15.71 | $1.61 — | ||
State Bank of India
SBKFF
US
|
$107.39 — |
0
|
$99.13B — | $520.00 — | $107.39 — | $107.57 — | $99.13B — | 10.99 | $9.77 — | ||
ING Groep N.V.
INGVF
US
|
$34.50 — |
-4.98
|
$98.48B — | $4.31K — | $34.50 — | $34.50 — | $98.48B — | 12.06 | $2.86 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
