Ergebnisseite 69 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brighthouse Financial
BHFAM
US
|
$9.56 — |
-0.52
|
$0.00 — | $634.60K — | $9.48 — | $9.67 — | $0.00 — | 0.75 | $12.61 — | ||
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.20 — |
+0.84
|
$0.00 — | $1.53K — | $19.20 — | $19.31 — | $0.00 — | 16.34 | $1.18 — | ||
Strategy
STRC
US
|
$96.18 — |
+0.98
|
$0.00 — | $1.79M — | $95.62 — | $96.20 — | $0.00 — | 0 | $0.00 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$20.08 — |
+0.04
|
$0.00 — | $5.99K — | $20.05 — | $20.13 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.62 — |
-0.63
|
$0.00 — | $45.51K — | $23.54 — | $23.81 — | $0.00 — | 2.96 | $7.96 — | ||
First Citizens BancShares
FCNCO
US
|
$20.51 — |
-0.82
|
$0.00 — | $6.92K — | $20.47 — | $20.61 — | $0.00 — | 0.35 | $57.47 — | ||
CHS
CHSCL
US
|
$25.40 — |
+0.12
|
$0.00 — | $25.31K — | $25.32 — | $25.40 — | $0.00 — | 0 | $0.00 — | ||
AT&T Inc.
T-PA
US
|
$17.60 — |
-0.11
|
$0.00 — | $185.94K — | $17.60 — | $17.72 — | $0.00 — | 7.40 | $2.38 — | ||
Selective Insurance
SIGIP
US
|
$15.70 — |
-0.25
|
$0.00 — | $5.35K — | $15.66 — | $15.75 — | $0.00 — | 2.79 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$13.21 — |
-1.42
|
$0.00 — | $6.97K — | $13.16 — | $13.33 — | $0.00 — | 5.98 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$15.21 — |
-0.26
|
$0.00 — | $9.85K — | $15.20 — | $15.49 — | $0.00 — | 2.50 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$20.00 — |
+0.08
|
$0.00 — | $3.42K — | $19.85 — | $20.00 — | $0.00 — | 9.65 | $2.07 — | ||
EPR Properties
EPR-PE
US
|
$32.47 — |
-0.18
|
$0.00 — | $507.00 — | $32.47 — | $32.47 — | $0.00 — | 21.44 | $1.51 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,150.00 — |
-1.13
|
$0.00 — | $10.51K — | $1,148.00 — | $1,167.83 — | $0.00 — | 237.99 | $4.83 — | ||
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.65 — |
-1.03
|
$0.00 — | $3.18K — | $2.59 — | $2.65 — | $0.00 — | 19.62 | $0.14 — | ||
U.S. Bancorp
USB-PH
US
|
$18.39 — |
-0.16
|
$0.00 — | $49.87K — | $18.30 — | $18.46 — | $0.00 — | 3.96 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$6.42 — |
-0.47
|
$0.00 — | $2.19K — | $6.17 — | $6.43 — | $0.00 — | 0 | -$8.49 — | ||
Federal National Mortgage Association
FNMAP
US
|
$12.25 — |
+2.08
|
$0.00 — | $400.00 — | $12.30 — | $12.35 — | $0.00 — | 1750.00 | $0.01 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.08 — |
0
|
$0.00 — | $91.00 — | $17.00 — | $17.08 — | $0.00 — | 0 | -$0.58 — | ||
ReNew Energy Global
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$21.82 — |
-0.31
|
$0.00 — | $2.10K — | $21.82 — | $21.84 — | $0.00 — | 12.09 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.80 — |
-0.24
|
$0.00 — | $6.46K — | $24.76 — | $24.90 — | $0.00 — | 16.62 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$16.72 — |
+0.97
|
$0.00 — | $4.43K — | $16.71 — | $16.78 — | $0.00 — | 7.92 | $2.11 — | ||
CHS Inc.
CHSCO
US
|
$25.93 — |
<0.01
|
$0.00 — | $13.23K — | $25.85 — | $25.94 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$14.91 — |
-0.53
|
$0.00 — | $45.36K — | $14.80 — | $14.99 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
+0.26
|
$0.00 — | $55.41K — | $22.69 — | $22.86 — | $0.00 — | 22.15 | $1.03 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$17.42 — |
+0.46
|
$0.00 — | $1.03K — | $17.42 — | $17.42 — | $0.00 — | 26.11 | $0.67 — | ||
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
+23.33
|
$0.00 — | $1.27M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.02 — | ||
State Street Corporation
STT-PG
US
|
$20.70 — |
-0.53
|
$0.00 — | $29.85K — | $20.69 — | $20.82 — | $0.00 — | 2.80 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$21.00 — |
-0.05
|
$0.00 — | $10.15K — | $20.92 — | $21.26 — | $0.00 — | 0 | -$0.29 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PE
US
|
$15.56 — |
+0.32
|
$0.00 — | $5.26K — | $15.51 — | $15.75 — | $0.00 — | 7.36 | $2.11 — | ||
CHS Inc.
CHSCP
US
|
$26.65 — |
-0.15
|
$0.00 — | $9.57K — | $26.64 — | $26.72 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.95 — |
-0.2
|
$0.00 — | $3.98K — | $21.68 — | $21.98 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.31 — |
-0.49
|
$0.00 — | $41.02K — | $24.21 — | $24.40 — | $0.00 — | 10.08 | $2.41 — | ||
Valley National Bancorp
VLYPP
US
|
$25.15 — |
0
|
$0.00 — | $4.19K — | $25.11 — | $25.16 — | $0.00 — | 22.65 | $1.11 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.09 — |
+0.2
|
$0.00 — | $11.92K — | $18.07 — | $18.18 — | $0.00 — | 5.14 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$23.54 — |
-0.93
|
$0.00 — | $65.37K — | $23.51 — | $23.81 — | $0.00 — | 8.49 | $2.77 — | ||
Triton
TRTN-PE
US
|
$18.70 — |
-0.69
|
$0.00 — | $8.49K — | $18.70 — | $18.83 — | $0.00 — | 2.32 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$20.81 — |
+0.05
|
$0.00 — | $24.71K — | $20.78 — | $20.89 — | $0.00 — | 8.40 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$13.01 — |
-1.59
|
$0.00 — | $1.13K — | $13.01 — | $13.34 — | $0.00 — | 2.16 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$24.32 — |
0
|
$0.00 — | $65.32K — | $24.26 — | $24.50 — | $0.00 — | 3.09 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.78 — |
+11.18
|
$0.00 — | $107.61K — | $3.57 — | $3.81 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$7.46 — |
-0.67
|
$0.00 — | $643.00 — | $7.46 — | $7.61 — | $0.00 — | 0 | -$8.49 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.50 — |
-0.03
|
$0.00 — | $17.05K — | $16.50 — | $16.73 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$11.10 — |
-0.36
|
$0.00 — | $48.21K — | $11.10 — | $11.20 — | $0.00 — | 0.88 | $12.61 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.91 — |
-0.05
|
$0.00 — | $4.63K — | $20.89 — | $20.92 — | $0.00 — | 0 | -$1.54 — | ||
JPMorgan Chase &
JPM-PM
US
|
$16.40 — |
-0.91
|
$0.00 — | $328.38K — | $16.34 — | $16.53 — | $0.00 — | 1.21 | $13.48 — | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$25.50 — |
-0.16
|
$0.00 — | $44.60K — | $25.50 — | $25.57 — | $0.00 — | 3.24 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$16.28 — |
-0.73
|
$0.00 — | $55.07K — | $16.26 — | $16.39 — | $0.00 — | 3.48 | $4.67 — | ||
U.S. Bancorp
USB-PR
US
|
$14.96 — |
-0.4
|
$0.00 — | $59.23K — | $14.90 — | $15.04 — | $0.00 — | 3.22 | $4.64 — | ||
Fusion Fuel Green
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.22 — |
-0.44
|
$0.00 — | $12.57K — | $18.13 — | $18.30 — | $0.00 — | 8.53 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$20.78 — |
-0.24
|
$0.00 — | $133.18K — | $20.68 — | $20.84 — | $0.00 — | 5.91 | $3.51 — | ||
Public Storage
PSA-PN
US
|
$14.47 — |
-0.82
|
$0.00 — | $39.21K — | $14.46 — | $14.57 — | $0.00 — | 1.40 | $10.29 — | ||
BioPharma Credit
BOPCF
US
|
$0.99 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 15.97 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$743,500.00 — |
-0.15
|
$1.06T — | $138.00 — | $745,066.25 — | $749,526.56 — | $1.06T — | 12.46 | $59.63K — | ||
Ørsted A/S
DOGEF
US
|
$20.98 — |
-1
|
$407.50B — | $232.00 — | $22.00 — | $22.00 — | $407.50B — | 24.68 | $0.85 — | ||
Roche Holding AG
RHHVF
US
|
$468.60 — |
+2.2
|
$373.36B — | $45.00 — | $465.60 — | $467.65 — | $373.36B — | 24.39 | $19.21 — | ||
Roche Holding AG
RHHBF
US
|
$468.10 — |
+0.67
|
$372.97B — | $65.00 — | $465.00 — | $465.00 — | $372.97B — | 24.39 | $19.19 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.77 — |
0
|
$269.49B — | $10.00K — | $0.69 — | $0.69 — | $269.49B — | 6.41 | $0.12 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$528.34 — |
+1.6
|
$260.45B — | $155.00 — | $525.00 — | $530.00 — | $260.45B — | 20.62 | $25.62 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$326.50 — |
+1.83
|
$249.04B — | $9.00 — | $328.20 — | $330.22 — | $249.04B — | 27.92 | $11.69 — | ||
L'Oréal
LRLCF
US
|
$436.40 — |
-1.45
|
$232.33B — | $10.00 — | $434.00 — | $434.00 — | $232.33B — | 31.73 | $13.75 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$125.60 — |
0
|
$209.98B — | $100.00 — | $124.50 — | $124.50 — | $209.98B — | 27.01 | $4.65 — | ||
Industria de Diseño Textil
IDEXF
US
|
$66.85 — |
-2.22
|
$208.13B — | $300.00 — | $67.90 — | $67.90 — | $208.13B — | 28.44 | $2.35 — | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Rio Tinto
RTNTF
US
|
$124.01 — |
0
|
$201.67B — | $100.00 — | $128.00 — | $128.00 — | $201.67B — | 16.80 | $7.38 — | ||
Allianz SE
ALIZF
US
|
$514.15 — |
+3.87
|
$195.01B — | $23.00 — | $510.00 — | $512.00 — | $195.01B — | 14.45 | $35.58 — | ||
Schneider Electric S.E
SBGSF
US
|
$344.82 — |
+0.95
|
$193.83B — | $10.00 — | $343.50 — | $343.50 — | $193.83B — | 34.83 | $9.90 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,823.05 — |
+0.02
|
$190.95B — | $50.00 — | $1,835.00 — | $1,835.00 — | $190.95B — | 36.36 | $50.13 — | ||
Airbus SE
EADSF
US
|
$237.74 — |
-0.4
|
$188.17B — | $109.00 — | $237.38 — | $240.00 — | $188.17B — | 27.10 | $8.77 — | ||
Safran SA
SAFRF
US
|
$405.07 — |
+1.61
|
$167.87B — | $51.00 — | $406.33 — | $412.00 — | $167.87B — | 37.29 | $10.86 — | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
0
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.41 | $0.85 — | ||
Rio Tinto Group
RTPPF
US
|
$96.31 — |
0
|
$156.69B — | $1.17K — | $96.31 — | $100.24 — | $156.69B — | 13.05 | $7.38 — | ||
Advantest
ADTTF
US
|
$215.01 — |
+1.82
|
$155.30B — | $21.00 — | $239.00 — | $239.00 — | $155.30B — | 66.15 | $3.25 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
UniCredit S.p.A
UNCFF
US
|
$96.50 — |
-1.47
|
$144.58B — | $100.00 — | $96.64 — | $96.64 — | $144.58B — | 11.72 | $8.23 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
BNP Paribas SA
BNPQF
US
|
$128.46 — |
+2.88
|
$140.79B — | $300.00 — | $129.00 — | $129.00 — | $140.79B — | 9.52 | $13.49 — | ||
Fast Retailing
FRCOF
US
|
$451.04 — |
-5.54
|
$138.40B — | $1.00 — | $497.45 — | $497.45 — | $138.40B — | 45.88 | $9.83 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
Recruit
RCRRF
US
|
$98.77 — |
-5.01
|
$137.02B — | $300.00 — | $103.00 — | $103.00 — | $137.02B — | 45.09 | $2.19 — | ||
Unilever PLC
UNLYF
US
|
$63.43 — |
+1.18
|
$136.58B — | $123.00 — | $62.00 — | $62.00 — | $136.58B — | 20.93 | $3.03 — | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$227.93 — |
+0.18
|
$134.01B — | $109.00 — | $235.75 — | $236.00 — | $134.01B — | 33.22 | $6.86 — | ||
Investor AB (publ)
IVSXF
US
|
$41.57 — |
0
|
$127.35B — | $454.00 — | $43.50 — | $43.50 — | $127.35B — | 4.58 | $9.07 — | ||
L'Air Liquide
AIQUF
US
|
$195.77 — |
+1.08
|
$124.60B — | $123.00 — | $198.50 — | $198.50 — | $124.60B — | 30.21 | $6.48 — | ||
Keyence
KYCCF
US
|
$510.25 — |
+0.59
|
$123.75B — | $81.00 — | $506.50 — | $533.38 — | $123.75B — | 44.06 | $11.58 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$55.70 — |
-0.77
|
$120.03B — | $1.80K — | $57.00 — | $57.60 — | $120.03B — | 14.10 | $3.95 — | ||
Zurich Insurance Group AG
ZFSVF
US
|
$720.00 — |
-2.43
|
$107.55B — | $1.00 — | $726.00 — | $726.00 — | $107.55B — | 14.57 | $49.39 — | ||
ING Groep N.V.
INGVF
US
|
$36.31 — |
0
|
$103.65B — | $4.31K — | $34.50 — | $34.50 — | $103.65B — | 13.44 | $2.70 — | ||
GSK
GLAXF
US
|
$25.50 — |
+0.59
|
$102.14B — | $150.00 — | $24.29 — | $24.29 — | $102.14B — | 15.93 | $1.60 — | ||
CaixaBank, S.A.
CIXPF
US
|
$14.55 — |
+0.52
|
$101.11B — | $100.00 — | $13.60 — | $13.60 — | $101.11B — | 14.84 | $0.98 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$22.41 — |
0
|
$100.62B — | $500.00 — | $19.56 — | $19.88 — | $100.62B — | 16.35 | $1.37 — | ||
State Bank of India
SBKFF
US
|
$107.39 — |
0
|
$99.13B — | $520.00 — | $107.39 — | $107.57 — | $99.13B — | 10.96 | $9.79 — | ||
Prosus
PROSF
US
|
$46.50 — |
+4.61
|
$99.08B — | $844.00 — | $44.00 — | $45.00 — | $99.08B — | 8.89 | $5.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
