Ergebnisseite 69 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalBridge DigitalBridge DBRG-PI US $15.05
+0.27
$0.00 $38.43K $14.98 $15.05 $0.00 0 -$0.74
Brighthouse Financial Brighthouse Financial BHFAM US $10.10
+5.65
$0.00 $40.48K $9.53 $10.16 $0.00 0.80 $12.61
us The Gabelli Equity Trust Inc. GAB-PK US $19.08
-0.62
$0.00 $5.78K $19.08 $19.26 $0.00 16.23 $1.18
Strategy Strategy STRC US $97.21
+1.07
$0.00 $1.85M $96.25 $97.39 $0.00 0 $0.00
Chatham Lodging Trust Chatham Lodging Trust CLDT-PA US $20.08
+0.02
$0.00 $1.90K $20.07 $20.09 $0.00 0 -$0.75
us Athene Holding Ltd. ATH-PA US $23.76
+0.59
$0.00 $347.91K $23.61 $23.94 $0.00 2.98 $7.96
First Citizens BancShares First Citizens BancShares FCNCO US $20.88
+1.8
$0.00 $48.00K $20.53 $20.89 $0.00 0.36 $57.47
CHS CHS CHSCL US $25.36
-0.16
$0.00 $20.09K $25.33 $25.40 $0.00 0 $0.00
AT&T Inc. AT&T Inc. T-PA US $17.72
+0.68
$0.00 $178.34K $17.61 $17.85 $0.00 7.45 $2.38
Selective Insurance Selective Insurance SIGIP US $15.70
+0.02
$0.00 $4.22K $15.68 $15.73 $0.00 2.79 $5.62
Ready Capital Ready Capital RC-PE US $13.36
+1.1
$0.00 $2.14K $13.36 $13.36 $0.00 6.04 $2.21
Bank of Hawaii Bank of Hawaii BOH-PA US $15.22
+0.1
$0.00 $7.41K $15.19 $15.22 $0.00 2.50 $6.07
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.04
+0.22
$0.00 $7.70K $20.00 $20.07 $0.00 9.68 $2.07
EPR Properties EPR Properties EPR-PE US $32.47
<0.01
$0.00 $542.00 $32.47 $32.47 $0.00 21.44 $1.51
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,164.99
+1.3
$0.00 $11.67K $1,151.00 $1,165.00 $0.00 241.09 $4.83
Willamette Valley Vineyards, Inc. Willamette Valley Vineyards, Inc. WVVIP US $2.65
0
$0.00 $6.82K $2.62 $2.80 $0.00 19.62 $0.14
U.S. Bancorp U.S. Bancorp USB-PH US $18.41
+0.11
$0.00 $45.63K $18.31 $18.50 $0.00 3.96 $4.64
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $6.50
+1.25
$0.00 $722.00 $6.20 $6.50 $0.00 0 -$8.49
Federal National Mortgage Association Federal National Mortgage Association FNMAP US $12.30
+0.41
$0.00 $388.00 $12.28 $12.30 $0.00 1757.14 $0.01
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.97
-0.64
$0.00 $768.00 $16.85 $16.97 $0.00 0 -$0.58
ReNew Energy Global ReNew Energy Global RNWWW US $0.00
0
$0.00 $3.54M $0.00 $0.00 $0.00 0 -$0.22
us Pacific Gas and Electric Company PCG-PA US $21.99
+0.77
$0.00 $13.86K $21.95 $22.10 $0.00 12.18 $1.80
Ellington Financial Ellington Financial EFC-PB US $24.79
-0.04
$0.00 $9.52K $24.79 $24.90 $0.00 16.61 $1.49
Prospect Capital Prospect Capital PSEC-PA US $16.75
+0.18
$0.00 $5.14K $16.56 $17.00 $0.00 7.94 $2.11
CHS Inc. CHS Inc. CHSCO US $25.87
-0.23
$0.00 $4.85K $25.86 $25.94 $0.00 0 $0.00
RenaissanceRe RenaissanceRe RNR-PG US $14.98
+0.47
$0.00 $25.55K $14.90 $15.09 $0.00 0 -$3.90
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.80
+0.26
$0.00 $55.41K $22.69 $22.86 $0.00 22.15 $1.03
Granite Point Mortgage Trust Granite Point Mortgage Trust GPMT-PA US $17.20
-1.26
$0.00 $4.20K $17.15 $17.33 $0.00 25.78 $0.67
Regen BioPharma, Inc. Regen BioPharma, Inc. RGBPP US $0.00
+23.33
$0.00 $1.27M $0.00 $0.01 $0.00 0 -$0.02
State Street Corporation State Street Corporation STT-PG US $20.68
-0.1
$0.00 $58.26K $20.65 $20.87 $0.00 2.80 $7.38
Gladstone Land Gladstone Land LANDO US $21.02
+0.09
$0.00 $8.81K $20.82 $21.12 $0.00 0 -$0.29
Aleafia Health Aleafia Health ALEAF US $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Arbor Realty Trust Arbor Realty Trust ABR-PE US $15.57
+0.06
$0.00 $16.38K $15.50 $15.62 $0.00 7.37 $2.11
CHS Inc. CHS Inc. CHSCP US $26.63
-0.08
$0.00 $12.76K $26.60 $26.67 $0.00 0 $0.00
us Seritage Growth Properties SRG-PA US $21.95
+0.02
$0.00 $3.21K $21.51 $21.98 $0.00 0 -$1.78
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.43
+0.49
$0.00 $24.84K $24.28 $24.52 $0.00 10.13 $2.41
Valley National Bancorp Valley National Bancorp VLYPP US $25.14
-0.08
$0.00 $4.57K $25.13 $25.15 $0.00 22.64 $1.11
Bank of America Corporation Bank of America Corporation BAC-PE US $18.12
+0.17
$0.00 $18.01K $18.06 $18.16 $0.00 5.15 $3.51
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $23.68
+0.59
$0.00 $37.94K $23.54 $23.70 $0.00 8.54 $2.77
Triton Triton TRTN-PE US $18.73
+0.16
$0.00 $4.29K $18.71 $18.76 $0.00 2.32 $8.06
KeyCorp KeyCorp KEY-PJ US $20.97
+0.77
$0.00 $40.53K $20.82 $21.02 $0.00 8.47 $2.48
Apollo Global Management Inc Apollo Global Management Inc APO-PA US $61.11
+0.61
$0.00 $765.87K $59.49 $61.24 $0.00 0 $0.00
BRC BRC RILYL US $13.40
+3.04
$0.00 $1.41K $13.20 $13.40 $0.00 2.23 $6.00
Morgan Stanley Morgan Stanley MS-PI US $24.56
+0.99
$0.00 $96.61K $24.35 $24.62 $0.00 3.12 $7.86
Grayscale Litecoin Trust Grayscale Litecoin Trust LTCN US $3.78
0
$0.00 $87.26K $3.74 $3.95 $0.00 0 $0.00
us Ashford Hospitality Trust, Inc. AHT-PD US $7.50
+0.47
$0.00 $310.00 $7.50 $7.50 $0.00 0 -$8.49
Brookfield Property Preferred L.P Brookfield Property Preferred L.P BPYPM US $16.51
+0.06
$0.00 $14.04K $16.39 $16.52 $0.00 0 $0.00
Brighthouse Financial Brighthouse Financial BHFAN US $11.68
+5.13
$0.00 $67.63K $11.10 $11.75 $0.00 0.92 $12.61
ARMOUR Residential REIT ARMOUR Residential REIT ARR-PC US $20.82
-0.43
$0.00 $14.90K $20.80 $20.89 $0.00 0 -$1.54
JPMorgan Chase & JPMorgan Chase & JPM-PM US $16.68
+1.71
$0.00 $556.75K $16.48 $16.68 $0.00 1.23 $13.48
AEye AEye LIDRW US $0.00
+4
$0.00 $255.53K $0.00 $0.00 $0.00 0 -$3.22
Morgan Stanley Morgan Stanley MS-PE US $25.52
+0.1
$0.00 $62.39K $25.49 $25.55 $0.00 3.24 $7.86
CMS Energy CMS Energy CMS-PC US $16.36
+0.49
$0.00 $30.75K $16.10 $16.36 $0.00 3.50 $4.67
U.S. Bancorp U.S. Bancorp USB-PR US $15.12
+1.07
$0.00 $121.21K $14.98 $15.15 $0.00 3.26 $4.64
Fusion Fuel Green Fusion Fuel Green HTOOW US $0.00
-69.7
$0.00 $440.89K $0.00 $0.01 $0.00 0.0010 $1.88
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF-PA US $18.18
-0.22
$0.00 $16.34K $18.10 $18.33 $0.00 8.51 $2.13
Bank of America Bank of America BAC-PM US $20.93
+0.72
$0.00 $232.78K $20.74 $20.95 $0.00 5.95 $3.51
Public Storage Public Storage PSA-PN US $14.48
+0.07
$0.00 $20.48K $14.46 $14.69 $0.00 1.40 $10.29
BioPharma Credit BioPharma Credit BOPCF US $0.99
0
$0.00 $376.00 $1.01 $1.01 $0.00 15.97 $0.06
Berkshire Hathaway Berkshire Hathaway BRK-A US $755,631.00
+1.63
$1.08T $202.00 $748,536.06 $755,631.00 $1.08T 12.46 $60.60K
Ørsted A/S Ørsted A/S DOGEF US $20.27
-3.38
$393.71B $232.00 $22.00 $22.00 $393.71B 23.84 $0.85
Roche Holding AG Roche Holding AG RHHBF US $468.10
0
$372.97B $65.00 $465.00 $465.00 $372.97B 24.39 $19.19
Roche Holding AG Roche Holding AG RHHVF US $461.10
-1.6
$367.39B $55.00 $459.36 $468.10 $367.39B 24.39 $18.90
us Reelcause RCIT US $2,262.50
-0.06
$295.78B $32.16K $0.00 $0.00 $295.78B 0 $0.00
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45
0
$290.60B $0.00 $0.00 $0.00 $290.60B 0 $0.00
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.77
0
$269.49B $10.00K $0.69 $0.69 $269.49B 6.41 $0.12
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $535.85
+1.42
$264.16B $17.00 $530.00 $535.50 $264.16B 20.61 $25.99
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $328.47
+0.6
$256.29B $9.00 $328.20 $330.22 $256.29B 28.09 $11.69
L'Oréal L'Oréal LRLCF US $450.00
+3.12
$239.57B $10.00 $434.00 $434.00 $239.57B 32.72 $13.75
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $69.46
+3.9
$216.25B $300.00 $67.90 $67.90 $216.25B 28.46 $2.44
Rio Tinto Rio Tinto RTNTF US $130.46
+5.2
$212.16B $100.00 $128.00 $128.00 $212.16B 17.67 $7.38
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $125.60
0
$209.98B $100.00 $124.50 $124.50 $209.98B 27.01 $4.65
Naspers Naspers NAPRF US $275.00
+347.74
$205.73B $20.00 $275.00 $275.00 $205.73B 44.93 $6.12
Allianz SE Allianz SE ALIZF US $520.00
+1.14
$197.23B $23.00 $510.00 $512.00 $197.23B 14.61 $35.58
Schneider Electric S.E Schneider Electric S.E SBGSF US $345.00
+0.05
$193.93B $18.00 $340.00 $347.00 $193.93B 34.84 $9.90
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,830.90
+0.43
$191.77B $50.00 $1,835.00 $1,835.00 $191.77B 36.52 $50.13
Airbus SE Airbus SE EADSF US $240.29
+1.07
$190.18B $46.00 $236.00 $236.00 $190.18B 27.09 $8.87
Safran SA Safran SA SAFRF US $399.02
-1.49
$165.36B $51.00 $406.33 $412.00 $165.36B 37.32 $10.69
Advantest Advantest ADTTF US $221.36
+2.95
$159.88B $21.00 $239.00 $239.00 $159.88B 68.11 $3.25
China Merchants Bank China Merchants Bank CIHHF US $6.30
0
$158.89B $100.00 $6.30 $6.30 $158.89B 7.41 $0.85
Rio Tinto Group Rio Tinto Group RTPPF US $96.31
0
$156.63B $1.17K $96.31 $100.24 $156.63B 13.05 $7.38
UniCredit S.p.A UniCredit S.p.A UNCFF US $100.34
+3.98
$150.34B $100.00 $96.64 $96.64 $150.34B 11.72 $8.56
Siemens Energy AG Siemens Energy AG SMNEY US $173.58
0
$148.47B $0.00 $0.00 $0.00 $148.47B 0 $0.00
Fast Retailing Fast Retailing FRCOF US $467.98
+3.76
$143.60B $1.00 $497.45 $497.45 $143.60B 47.60 $9.83
TotalEnergies SE TotalEnergies SE TTFNF US $65.70
0
$141.90B $0.00 $0.00 $0.00 $141.90B 0 $0.00
Recruit Recruit RCRRF US $100.72
+1.98
$139.74B $300.00 $103.00 $103.00 $139.74B 44.96 $2.24
Unilever PLC Unilever PLC UNLYF US $64.43
+1.58
$138.73B $123.00 $62.00 $62.00 $138.73B 21.26 $3.03
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFRHF US $235.81
+3.46
$138.64B $28.00 $237.50 $237.50 $138.64B 34.37 $6.86
China Shenhua Energy Company Limited China Shenhua Energy Company Limited CUAEF US $6.32
0
$137.08B $100.00 $6.32 $6.32 $137.08B 16.63 $0.38
BNP Paribas SA BNP Paribas SA BNPQF US $119.45
-7.01
$130.92B $300.00 $129.00 $129.00 $130.92B 9.52 $12.54
Investor AB (publ) Investor AB (publ) IVSXF US $41.57
0
$127.35B $454.00 $43.50 $43.50 $127.35B 4.58 $9.07
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $58.86
+5.67
$126.80B $1.80K $57.00 $57.60 $126.80B 14.08 $4.18
L'Air Liquide L'Air Liquide AIQUF US $196.32
+0.28
$124.95B $123.00 $198.50 $198.50 $124.95B 30.29 $6.48
Keyence Keyence KYCCF US $493.75
-3.23
$119.75B $4.00 $503.00 $503.00 $119.75B 44.04 $11.21
Zurich Insurance Group AG Zurich Insurance Group AG ZFSVF US $720.00
0
$107.55B $1.00 $726.00 $726.00 $107.55B 14.57 $49.39
GSK GSK GLAXF US $25.57
+0.27
$102.42B $100.00 $25.30 $25.30 $102.42B 15.98 $1.60
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $14.55
+0.52
$101.10B $100.00 $13.60 $13.60 $101.10B 14.84 $0.98
Oversea-Chinese Banking Oversea-Chinese Banking OVCHF US $22.41
0
$100.62B $500.00 $19.56 $19.88 $100.62B 16.35 $1.37
State Bank of India State Bank of India SBKFF US $107.39
0
$99.13B $520.00 $107.39 $107.57 $99.13B 10.96 $9.79
ING Groep N.V. ING Groep N.V. INGVF US $34.21
-5.78
$97.66B $4.31K $34.50 $34.50 $97.66B 12.67 $2.70
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.7T
Marktkapitalisierung
$132.56B
24-Stunden-Volumen
BTC 59.27%     ETH 11.08%
Dominanz
Select currency