Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.35T
Marktkapitalisierung
$170.9B
24-Stunden-Volumen
BTC 56.97%   •   ETH 12.07%
Dominanz

Ergebnisseite 69 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AmeraMex  AMMX $0.11 —
0
$1.66M — $22.95K — $0.11 — $0.11 — $1.66M — 1.83 $0.06 —
Mitesco  MITI $0.11 —
+10
$1.66M — $25.82K — $0.08 — $0.11 — $1.66M — 0 -$0.73 —
HQ Global Education  HQGE $0.00 —
-66.67
$1.66M — $15.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Afinida  TREP $0.03 —
0
$1.65M — $16.00K — $0.02 — $0.02 — $1.65M — 0 -$1.34 —
CordovaCann  LVRLF $0.01 —
-46.43
$1.65M — $69.20K — $0.02 — $0.03 — $1.65M — 0 -$0.01 —
Walker Lane Resources  CMCXF $0.10 —
0
$1.64M — $2.00K — $0.10 — $0.10 — $1.64M — 0 -$0.12 —
BioTech Medics  BMCS $0.01 —
0
$1.64M — $25.90K — $0.00 — $0.01 — $1.64M — 0 -$0.00 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Anything Technologies Media  EXMT $0.00 —
+13.33
$1.63M — $50.00K — $0.00 — $0.00 — $1.63M — 0 -$0.00 —
Aurora Solar  AACTF $0.01 —
0
$1.63M — $6.50K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Candelaria Mining  CDELF $0.00 —
0
$1.63M — $5.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Aditxt  ADTX $0.81 —
+2.46
$1.62M — $523.43K — $0.88 — $1.03 — $1.62M — 0 -$829.50 —
Minera IRL  MRLLF $0.01 —
0
$1.62M — $226.43K — $0.01 — $0.01 — $1.62M — 0 -$0.08 —
Walker River Resources  WRRZF $0.03 —
0
$1.61M — $13.00K — $0.19 — $0.19 — $1.61M — 0 -$0.01 —
EZGO  EZGO $1.85 —
-2.63
$1.61M — $115.16K — $1.82 — $1.94 — $1.61M — 0.0016 $1.12K —
AmmPower  AMMPF $0.01 —
-11.46
$1.60M — $34.72K — $0.01 — $0.01 — $1.60M — 0 -$0.01 —
Madison  MDEX $0.00 —
+233.33
$1.60M — $55.33K — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Raadr  RDAR $0.00 —
-33.33
$1.60M — $2.81M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
Absolute Health and Fitness  AHFI $0.02 —
+58.33
$1.60M — $21.52K — $0.01 — $0.01 — $1.60M — 0 $0.00 —
Ubiquitech Software  UBQU $0.00 —
0
$1.59M — $190.00 — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Nuwellis  NUWE $2.02 —
+1
$1.59M — $25.81K — $1.71 — $1.82 — $1.59M — 0 -$250.60 —
Galera Therapeutics  GRTX $0.02 —
-8.7
$1.58M — $5.03K — $0.02 — $0.02 — $1.58M — 0 -$0.10 —
Mogul Energy  MGUY $0.00 —
0
$1.58M — $2.18K — $0.00 — $0.00 — $1.58M — 0 -$0.01 —
Pharmadrug  LMLLF $0.01 —
+16.47
$1.57M — $14.48K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
American Diversified  ADHC $0.00 —
+16.67
$1.56M — $13.35M — $0.00 — $0.00 — $1.56M — 0 -$0.86 —
Capstone Companies  CAPC $0.03 —
-33.33
$1.56M — $19.29K — $0.03 — $0.03 — $1.56M — 0 -$0.01 —
District Copper  CAXPF $0.04 —
0
$1.55M — $34.00K — $0.04 — $0.04 — $1.55M — 0 -$0.04 —
LiveWire Ergogenics  LVVV $0.00 —
0
$1.52M — $20.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Invent Ventures  IDEA $0.02 —
+0.66
$1.52M — $20.00K — $0.02 — $0.02 — $1.52M — 0 -$0.27 —
Reeltime Rentals  RLTR $0.01 —
-7.9
$1.52M — $80.00K — $0.01 — $0.01 — $1.52M — 0 $0.00 —
Smart Cannabis  SCNA $0.00 —
0
$1.52M — $11.89K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
OMNIQ  OMQS $0.14 —
+29.4
$1.51M — $1.00K — $0.12 — $0.12 — $1.51M — 0 -$0.39 —
Sentient Brands  SNBH $0.01 —
-32.78
$1.49M — $10.39K — $0.01 — $0.02 — $1.49M — 0 -$0.01 —
NOHO  DRNK $0.00 —
-50
$1.49M — $422.35K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Atlantis Internet  ATIG $0.00 —
0
$1.49M — $760.00K — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Good Vibrations Shoes  GVSI $0.00 —
-22.22
$1.48M — $8.42M — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Medical Care  MDCE $0.00 —
0
$1.47M — $1.15M — $0.00 — $0.00 — $1.47M — 0 -$23.69 —
Quantum  QUAN $0.06 —
+11.54
$1.47M — $100.00 — $0.07 — $0.07 — $1.47M — 0 -$0.20 —
Blue Diamond Ventures  BLDV $0.00 —
0
$1.46M — $87.82K — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Alternaturals  ANAS $0.01 —
+7.69
$1.46M — $78.00K — $0.01 — $0.01 — $1.46M — 0 $0.00 —
Xalles  XALL $0.00 —
0
$1.45M — $1.07M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Zalemark Holding Company  ZMRK $0.00 —
-10
$1.45M — $5.97M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Emergent Metals  EGMCF $0.03 —
-17.65
$1.45M — $2.00K — $0.03 — $0.03 — $1.45M — 0 -$0.01 —
Enzolytics  ENZC $0.00 —
-25
$1.45M — $2.51M — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
Global Energy Metals  GBLEF $0.02 —
-4.89
$1.45M — $3.00K — $0.02 — $0.02 — $1.45M — 0 -$0.01 —
Nu-Med Plus  NUMD $0.02 —
-6.19
$1.44M — $10.00K — $0.02 — $0.02 — $1.44M — 0 $0.00 —
Zhuding  ZHUD $0.01 —
0
$1.44M — $30.50K — $0.00 — $0.00 — $1.44M — 0.90 $0.01 —
Argo Blockchain  ARBKF $0.00 —
-33.33
$1.44M — $56.78K — $0.00 — $0.00 — $1.44M — 0 -$0.03 —
Rocky Mountain High Brands  RMHB $0.00 —
+33.33
$1.44M — $38.40K — $0.00 — $0.00 — $1.44M — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.01 —
0
$1.44M — $6.50K — $0.01 — $0.01 — $1.44M — 0 -$0.50 —
XTRA Bitcoin  CBTC $0.00 —
-12.5
$1.43M — $9.90M — $0.00 — $0.00 — $1.43M — 0 -$0.18 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.43M — $7.50K — $0.02 — $0.02 — $1.43M — 5.79 $0.00 —
Saddle Ranch Media  SRMX $0.00 —
-50
$1.43M — $4.00K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Bravo Multinational Incorporated  BRVO $0.03 —
-40
$1.43M — $110.60K — $0.04 — $0.05 — $1.43M — 0 $0.00 —
Aben Gold  ABNAF $0.06 —
-1.49
$1.43M — $10.33K — $0.06 — $0.06 — $1.43M — 0 -$0.02 —
Pharmagreen Biotech  PHBI $0.00 —
-19.23
$1.39M — $138.12K — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Lion Group Holding  LGHL $1.86 —
-7.46
$1.38M — $96.82K — $2.65 — $2.80 — $1.38M — 0 -$650.00 —
CubicFarm Systems  CUBXF $0.04 —
-57.58
$1.38M — $200.00 — $0.04 — $0.04 — $1.38M — 0 -$0.29 —
Neon Bloom  NBCO $0.01 —
0
$1.38M — $25.00K — $0.01 — $0.01 — $1.38M — 0 -$0.50 —
Rouchon Industries  RCHN $0.06 —
0
$1.38M — $15.21K — $0.05 — $0.05 — $1.38M — 5.00 $0.01 —
Voxtur Analytics  VXTRF $0.00 —
-25
$1.38M — $1.25M — $0.00 — $0.00 — $1.38M — 0 -$0.06 —
Astra Energy  ASRE $0.02 —
+37.44
$1.37M — $17.99K — $0.01 — $0.01 — $1.37M — 0 -$0.12 —
Bionoid Pharma  BINP $0.02 —
-46.95
$1.37M — $1.00K — $0.04 — $0.04 — $1.37M — 0 -$0.16 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-8.54
$1.37M — $1.13K — $0.02 — $0.02 — $1.37M — 0 -$0.11 —
Abound Energy  ZAIRF $0.03 —
-7.14
$1.36M — $2.00K — $0.03 — $0.03 — $1.36M — 0 -$0.04 —
Panacea Life Sciences  PLSH $0.06 —
0
$1.36M — $41.44K — $0.04 — $0.07 — $1.36M — 0 -$0.36 —
Go Metals  GOCOF $0.03 —
0
$1.36M — $32.66K — $0.03 — $0.04 — $1.36M — 0 -$0.01 —
Lighthouse Global  LHGI $0.00 —
-7.41
$1.36M — $20.02K — $0.00 — $0.00 — $1.36M — 0 $0.00 —
Freeze Tag  FRZT $0.02 —
0
$1.35M — $122.51K — $0.01 — $0.02 — $1.35M — 0 -$0.01 —
Elektros  ELEK $0.02 —
-50
$1.33M — $11.92K — $0.02 — $0.02 — $1.33M — 0 $0.00 —
Bluejay Diagnostics  BJDX $0.65 —
+7.22
$1.32M — $100.15K — $0.65 — $0.73 — $1.32M — 0.0044 $164.37 —
American Green  ERBB $0.00 —
0
$1.30M — $653.81K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
American Graphite  AGIN $0.00 —
+14.81
$1.30M — $5.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Scotch Creek Ventures  SCVFF $0.05 —
-26.62
$1.30M — $4.00K — $0.06 — $0.06 — $1.30M — 0 -$0.39 —
Elray Resources  ELRA $0.00 —
0
$1.29M — $110.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Cumulus Media  CMLS $0.07 —
-5.13
$1.29M — $7.79K — $0.07 — $0.07 — $1.29M — 0 -$17.46 —
Digital Ally  DGLY $0.71 —
+7.28
$1.28M — $170.42K — $0.62 — $0.69 — $1.28M — 0 -$3,367.00 —
Ozop Energy  OZSC $0.00 —
0
$1.27M — $15.93M — $0.00 — $0.00 — $1.27M — 0 $0.00 —
St. Joseph  STJO $0.02 —
0
$1.27M — $4.73K — $0.02 — $0.02 — $1.27M — 0 -$0.01 —
Argo Blockchain  ARBK $3.93 —
+6.5
$1.26M — $178.29K — $3.25 — $3.86 — $1.26M — 0 -$64.79 —
Software Effective  SFWJ $0.00 —
+2.78
$1.26M — $1.06M — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Escalon Medical  ESMC $0.17 —
0
$1.26M — $8.90K — $0.15 — $0.17 — $1.26M — 0 -$0.02 —
P2 Solar  PTOS $0.01 —
+13.6
$1.26M — $5.00K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
Embarr Downs  EMBR $0.00 —
0
$1.24M — $20.00K — $0.00 — $0.00 — $1.24M — 0 -$0.60 —
PetroGas Company  PTCO $0.05 —
-10
$1.24M — $11.25K — $0.03 — $0.05 — $1.24M — 0 $0.00 —
LifeQuest World  LQWC $0.01 —
-17.97
$1.24M — $152.00 — $0.01 — $0.01 — $1.24M — 0 -$0.04 —
VIVA World Trade  VVWT $0.01 —
-26.47
$1.24M — $43.00K — $0.01 — $0.02 — $1.24M — 0 -$0.00 —
Big Screen Entertainment  BSEG $0.01 —
0
$1.24M — $6.29K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
The Graystone Company  GYST $0.00 —
+38.46
$1.23M — $641.89K — $0.00 — $0.00 — $1.23M — 0 -$26,210.00 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.23M — $10.00K — $0.05 — $0.05 — $1.23M — 0 -$0.06 —
GEMZ  GMZP $0.00 —
-28.57
$1.23M — $6.78M — $0.00 — $0.00 — $1.23M — 0 $0.00 —
SportsQuest  SPQS $0.00 —
0
$1.21M — $2.95M — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Polarean Imaging  PLLWF $0.00 —
0
$1.21M — $50.00K — $0.00 — $0.00 — $1.21M — 0 $0.00 —
World Copper  WCUFF $0.00 —
0
$1.21M — $1.96M — $0.00 — $0.00 — $1.21M — 0 -$0.07 —
Lamperd Less Lethal  LLLI $0.00 —
0
$1.20M — $27.58K — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Versarien  VRSRF $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Quest Critical Metals  DCNNF $0.02 —
+3.54
$1.18M — $2.15K — $0.02 — $0.02 — $1.18M — 0 -$0.11 —
Bronco Resources  SLMZF $0.04 —
0
$1.18M — $3.22K — $0.04 — $0.04 — $1.18M — 0 -$0.01 —
Access-Power &  ACCR $0.00 —
-21.21
$1.17M — $13.00K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀