Ergebnisseite 69 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of America Corporation
BAC-PE
US
|
$18.16 — |
+0.23
|
$0.00 — | $38.51K — | $18.09 — | $18.19 — | $0.00 — | 5.16 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$23.65 — |
-0.13
|
$0.00 — | $22.07K — | $23.55 — | $23.79 — | $0.00 — | 8.53 | $2.77 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$12.56 — |
-0.79
|
$0.00 — | $174.55K — | $12.51 — | $12.71 — | $0.00 — | 20.59 | $0.61 — | ||
Triton
TRTN-PE
US
|
$18.85 — |
+0.64
|
$0.00 — | $2.07K — | $18.85 — | $18.90 — | $0.00 — | 2.33 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$21.21 — |
+1.14
|
$0.00 — | $526.22K — | $21.01 — | $21.32 — | $0.00 — | 8.56 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
American Eagle Outfitters
AEO
US
|
$16.73 — |
-0.83
|
$0.00 — | $4.66M — | $16.43 — | $16.88 — | $0.00 — | 10.52 | $1.59 — | ||
BRC
RILYL
US
|
$13.43 — |
+0.19
|
$0.00 — | $3.00K — | $13.29 — | $13.51 — | $0.00 — | 2.23 | $6.00 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.94 — |
+1.3
|
$0.00 — | $132.07K — | $10.84 — | $10.94 — | $0.00 — | 15.62 | $0.70 — | ||
Total Return Securities
SWZ
US
|
$5.95 — |
+0.08
|
$0.00 — | $16.78K — | $5.94 — | $5.97 — | $0.00 — | 4.33 | $1.37 — | ||
Morgan Stanley
MS-PI
US
|
$24.57 — |
+0.04
|
$0.00 — | $34.95K — | $24.50 — | $24.62 — | $0.00 — | 3.12 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.74 — |
-1.06
|
$0.00 — | $52.89K — | $3.69 — | $3.78 — | $0.00 — | 0 | $0.00 — | ||
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$7.11 — |
-5.22
|
$0.00 — | $1.63K — | $7.01 — | $7.11 — | $0.00 — | 0 | $0.00 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.73 — |
+0.17
|
$0.00 — | $470.00K — | $11.70 — | $11.78 — | $0.00 — | 0 | -$0.18 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.49 — |
-0.12
|
$0.00 — | $19.36K — | $16.35 — | $16.51 — | $0.00 — | 0 | $0.00 — | ||
Nuveen New York Municipal Value Fund
NNY
US
|
$8.19 — |
+0.49
|
$0.00 — | $24.20K — | $8.16 — | $8.21 — | $0.00 — | 25.59 | $0.32 — | ||
Brighthouse Financial
BHFAN
US
|
$11.71 — |
+0.26
|
$0.00 — | $38.31K — | $11.56 — | $11.91 — | $0.00 — | 0.92 | $12.61 — | ||
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.00 — |
+1.98
|
$0.00 — | $58.86K — | $51.27 — | $52.46 — | $0.00 — | 5.85 | $8.88 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.75 — |
-0.17
|
$0.00 — | $104.04K — | $5.74 — | $5.79 — | $0.00 — | 3.32 | $1.73 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.65 — |
+0.38
|
$0.00 — | $38.17K — | $18.52 — | $18.83 — | $0.00 — | 7.28 | $2.56 — | ||
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.48 — |
+0.56
|
$0.00 — | $102.34K — | $12.45 — | $12.53 — | $0.00 — | 6.81 | $1.83 — | ||
Universal Safety Products
UUU
US
|
$5.70 — |
-11.76
|
$0.00 — | $46.89K — | $5.70 — | $6.39 — | $0.00 — | 0 | -$2.05 — | ||
Yiren Digital
YRD
US
|
$1.09 — |
0
|
$0.00 — | $39.22K — | $1.08 — | $1.11 — | $0.00 — | 0 | -$1.17 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.80 — |
-0.07
|
$0.00 — | $11.22K — | $20.78 — | $20.81 — | $0.00 — | 0 | -$1.54 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.65 — |
-0.84
|
$0.00 — | $425.66K — | $10.54 — | $10.79 — | $0.00 — | 42.60 | $0.25 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$54.04 — |
-0.2
|
$0.00 — | $30.61K — | $53.65 — | $54.38 — | $0.00 — | 4.92 | $10.97 — | ||
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$10.17 — |
+0.2
|
$0.00 — | $13.48K — | $10.14 — | $10.20 — | $0.00 — | 67.79 | $0.15 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.54 — |
+0.08
|
$0.00 — | $112.09K — | $12.52 — | $12.70 — | $0.00 — | 3.81 | $3.29 — | ||
JPMorgan Chase &
JPM-PM
US
|
$16.81 — |
+0.78
|
$0.00 — | $459.89K — | $16.65 — | $16.86 — | $0.00 — | 1.24 | $13.48 — | ||
BlackRock Core Bond Trust
BHK
US
|
$9.09 — |
+1.45
|
$0.00 — | $257.69K — | $8.96 — | $9.09 — | $0.00 — | 12.80 | $0.71 — | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
NIO
NIO
US
|
$4.45 — |
+2.06
|
$0.00 — | $29.41M — | $4.35 — | $4.48 — | $0.00 — | 0 | -$0.56 — | ||
Morgan Stanley
MS-PE
US
|
$25.50 — |
-0.1
|
$0.00 — | $36.46K — | $25.50 — | $25.56 — | $0.00 — | 3.24 | $7.86 — | ||
Best Buy
BBY
US
|
$85.29 — |
-2.5
|
$0.00 — | $4.19M — | $84.74 — | $87.83 — | $0.00 — | 15.79 | $5.40 — | ||
CMS Energy
CMS-PC
US
|
$16.49 — |
+0.78
|
$0.00 — | $61.79K — | $16.19 — | $16.66 — | $0.00 — | 3.53 | $4.67 — | ||
Source Capital
SOR
US
|
$46.77 — |
+0.21
|
$0.00 — | $10.30K — | $46.52 — | $47.00 — | $0.00 — | 6.45 | $7.24 — | ||
U.S. Bancorp
USB-PR
US
|
$15.32 — |
+1.32
|
$0.00 — | $108.14K — | $15.12 — | $15.32 — | $0.00 — | 3.30 | $4.64 — | ||
ASA Gold and Precious Metals
ASA
US
|
$64.60 — |
+1.78
|
$0.00 — | $21.93K — | $62.55 — | $64.76 — | $0.00 — | 1.67 | $38.54 — | ||
Central Securities
CET
US
|
$55.29 — |
+0.91
|
$0.00 — | $45.34K — | $54.50 — | $55.50 — | $0.00 — | 7.41 | $7.46 — | ||
The Central and Eastern Europe Fund
CEE
US
|
$20.28 — |
-0.1
|
$0.00 — | $69.94K — | $20.05 — | $20.61 — | $0.00 — | 3.03 | $6.69 — | ||
American Homes 4 Rent
AMH
US
|
$34.56 — |
-0.72
|
$0.00 — | $2.04M — | $34.42 — | $34.84 — | $0.00 — | 27.42 | $1.26 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.29 — |
+1.15
|
$0.00 — | $16.98K — | $11.16 — | $11.29 — | $0.00 — | 40.31 | $0.28 — | ||
Invesco High Income Trust II
VLT
US
|
$9.95 — |
+0.71
|
$0.00 — | $33.87K — | $9.86 — | $9.96 — | $0.00 — | 14.01 | $0.71 — | ||
The GDL Fund
GDL
US
|
$8.40 — |
-0.24
|
$0.00 — | $16.01K — | $8.22 — | $8.42 — | $0.00 — | 12.00 | $0.70 — | ||
PLDT
PHI
US
|
$19.54 — |
+0.67
|
$0.00 — | $84.85K — | $19.20 — | $19.54 — | $0.00 — | 9.48 | $2.06 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$21.67 — |
+0.56
|
$0.00 — | $146.92K — | $21.56 — | $21.83 — | $0.00 — | 3.26 | $6.64 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.99 — |
+0.5
|
$0.00 — | $286.37K — | $5.92 — | $6.00 — | $0.00 — | 4.95 | $1.21 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.47 — |
+0.53
|
$0.00 — | $263.10K — | $11.38 — | $11.49 — | $0.00 — | 37.00 | $0.31 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.15 — |
-0.17
|
$0.00 — | $19.46K — | $18.01 — | $18.33 — | $0.00 — | 8.50 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$21.07 — |
+0.67
|
$0.00 — | $168.28K — | $20.90 — | $21.07 — | $0.00 — | 5.99 | $3.51 — | ||
Bladex
BLX
US
|
$54.58 — |
+1.73
|
$0.00 — | $140.68K — | $53.65 — | $54.71 — | $0.00 — | 9.00 | $6.06 — | ||
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.17 — |
+0.2
|
$0.00 — | $24.44K — | $10.15 — | $10.18 — | $0.00 — | 8.40 | $1.21 — | ||
Public Storage
PSA-PN
US
|
$14.59 — |
+0.76
|
$0.00 — | $68.95K — | $14.51 — | $14.59 — | $0.00 — | 1.41 | $10.29 — | ||
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.47 — |
+0.7
|
$0.00 — | $75.85K — | $11.39 — | $11.51 — | $0.00 — | 27.30 | $0.42 — | ||
First Pacific Company
FPAFF
US
|
$0.64 — |
-3.06
|
$0.00 — | $15.00K — | $0.64 — | $0.64 — | $0.00 — | 4.26 | $0.15 — | ||
BioPharma Credit
BOPCF
US
|
$0.99 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 15.97 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$755,365.00 — |
-0.04
|
$1.08T — | $54.00 — | $754,624.70 — | $755,600.00 — | $1.08T — | 12.66 | $59.62K — | ||
Ørsted A/S
DOGEF
US
|
$22.00 — |
+4.86
|
$427.31B — | $232.00 — | $22.00 — | $22.00 — | $427.31B — | 25.88 | $0.85 — | ||
Roche Holding AG
RHHBF
US
|
$465.00 — |
-0.66
|
$370.50B — | $65.00 — | $465.00 — | $465.00 — | $370.50B — | 24.28 | $19.15 — | ||
Roche Holding AG
RHHVF
US
|
$459.36 — |
-1.97
|
$366.00B — | $55.00 — | $459.36 — | $468.10 — | $366.00B — | 24.00 | $19.14 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$334.00 — |
+2.3
|
$260.61B — | $187.00 — | $334.00 — | $334.00 — | $260.61B — | 28.57 | $11.69 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$528.00 — |
-0.06
|
$260.29B — | $105.00 — | $527.95 — | $530.00 — | $260.29B — | 20.61 | $25.61 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.69 — |
-10.39
|
$241.49B — | $10.00K — | $0.69 — | $0.69 — | $241.49B — | 5.75 | $0.12 — | ||
L'Oréal
LRLCF
US
|
$434.00 — |
-0.55
|
$231.17B — | $10.00 — | $434.00 — | $434.00 — | $231.17B — | 31.51 | $13.77 — | ||
Industria de Diseño Textil
IDEXF
US
|
$67.90 — |
+1.57
|
$211.40B — | $300.00 — | $67.90 — | $67.90 — | $211.40B — | 28.89 | $2.35 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.50 — |
-0.88
|
$208.14B — | $100.00 — | $124.50 — | $124.50 — | $208.14B — | 26.65 | $4.67 — | ||
Rio Tinto
RTNTF
US
|
$128.00 — |
+3.22
|
$208.03B — | $100.00 — | $128.00 — | $128.00 — | $208.03B — | 17.34 | $7.38 — | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Schneider Electric S.E
SBGSF
US
|
$347.00 — |
+2.06
|
$195.06B — | $10.00 — | $347.00 — | $347.00 — | $195.06B — | 35.05 | $9.90 — | ||
Allianz SE
ALIZF
US
|
$510.00 — |
-0.81
|
$193.44B — | $23.00 — | $510.00 — | $512.00 — | $193.44B — | 14.31 | $35.62 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,823.05 — |
0
|
$190.95B — | $11.00 — | $1,823.05 — | $1,823.05 — | $190.95B — | 36.33 | $50.17 — | ||
Airbus SE
EADSF
US
|
$241.00 — |
+1.37
|
$190.75B — | $9.00 — | $241.00 — | $241.00 — | $190.75B — | 27.48 | $8.77 — | ||
Advantest
ADTTF
US
|
$239.00 — |
+11.16
|
$172.63B — | $21.00 — | $239.00 — | $239.00 — | $172.63B — | 73.99 | $3.23 — | ||
Safran SA
SAFRF
US
|
$406.33 — |
+0.31
|
$168.39B — | $51.00 — | $406.33 — | $412.00 — | $168.39B — | 37.31 | $10.89 — | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
0
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.41 | $0.85 — | ||
Rio Tinto Group
RTPPF
US
|
$96.31 — |
0
|
$156.63B — | $1.17K — | $96.31 — | $100.24 — | $156.63B — | 13.05 | $7.38 — | ||
Fast Retailing
FRCOF
US
|
$497.45 — |
+10.29
|
$152.64B — | $1.00 — | $497.45 — | $497.45 — | $152.64B — | 50.86 | $9.78 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
UniCredit S.p.A
UNCFF
US
|
$96.64 — |
+0.15
|
$144.79B — | $100.00 — | $96.64 — | $96.64 — | $144.79B — | 11.72 | $8.24 — | ||
Recruit
RCRRF
US
|
$103.00 — |
+4.29
|
$142.90B — | $300.00 — | $103.00 — | $103.00 — | $142.90B — | 47.03 | $2.19 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
BNP Paribas SA
BNPQF
US
|
$129.00 — |
+0.42
|
$141.38B — | $300.00 — | $129.00 — | $129.00 — | $141.38B — | 9.54 | $13.51 — | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$237.50 — |
+4.2
|
$139.64B — | $28.00 — | $237.50 — | $237.50 — | $139.64B — | 34.62 | $6.86 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
-2.25
|
$133.50B — | $123.00 — | $62.00 — | $62.00 — | $133.50B — | 20.46 | $3.03 — | ||
Investor AB (publ)
IVSXF
US
|
$43.50 — |
+4.64
|
$133.26B — | $454.00 — | $43.50 — | $43.50 — | $133.26B — | 4.81 | $9.04 — | ||
L'Air Liquide
AIQUF
US
|
$198.50 — |
+1.39
|
$126.34B — | $123.00 — | $198.50 — | $198.50 — | $126.34B — | 30.53 | $6.50 — | ||
Keyence
KYCCF
US
|
$515.00 — |
+2.39
|
$124.90B — | $187.00 — | $513.61 — | $528.43 — | $124.90B — | 44.58 | $11.55 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$57.50 — |
+3.23
|
$123.87B — | $1.80K — | $57.00 — | $57.60 — | $123.87B — | 14.48 | $3.97 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$40.00 — |
+288.35
|
$110.16B — | $100.00 — | $40.00 — | $40.00 — | $110.16B — | 48.19 | $0.83 — | ||
Zurich Insurance Group AG
ZFSVF
US
|
$735.00 — |
+2.08
|
$109.79B — | $5.00 — | $735.00 — | $735.00 — | $109.79B — | 14.88 | $49.39 — | ||
GSK
GLAXF
US
|
$25.30 — |
-0.78
|
$101.34B — | $100.00 — | $25.30 — | $25.30 — | $101.34B — | 15.71 | $1.61 — | ||
State Bank of India
SBKFF
US
|
$107.39 — |
0
|
$99.13B — | $520.00 — | $107.39 — | $107.57 — | $99.13B — | 10.99 | $9.77 — | ||
ING Groep N.V.
INGVF
US
|
$34.50 — |
-4.98
|
$98.48B — | $4.31K — | $34.50 — | $34.50 — | $98.48B — | 12.77 | $2.70 — | ||
CaixaBank, S.A.
CIXPF
US
|
$13.60 — |
-6.04
|
$94.50B — | $100.00 — | $13.60 — | $13.60 — | $94.50B — | 13.87 | $0.98 — | ||
Prosus
PROSF
US
|
$45.00 — |
-3.23
|
$94.31B — | $844.00 — | $44.00 — | $45.00 — | $94.31B — | 8.60 | $5.23 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $0.00 — | $0.00 — | $0.00 — | $94.14B — | 0 | $0.00 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
