Ergebnisseite 69 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.30 — |
-0.85
|
$0.00 — | $3.72K — | $22.07 — | $22.40 — | $0.00 — | 4.61 | $4.83 — | ||
DigitalBridge
DBRG-PI
US
|
$15.11 — |
+0.37
|
$0.00 — | $8.22K — | $14.98 — | $15.23 — | $0.00 — | 0 | -$0.74 — | ||
Brighthouse Financial
BHFAM
US
|
$10.16 — |
+0.59
|
$0.00 — | $62.95K — | $9.99 — | $10.36 — | $0.00 — | 0.80 | $12.61 — | ||
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.12 — |
+0.24
|
$0.00 — | $3.11K — | $19.11 — | $19.13 — | $0.00 — | 16.27 | $1.18 — | ||
Strategy
STRC
US
|
$97.20 — |
<0.01
|
$0.00 — | $710.58K — | $97.11 — | $97.50 — | $0.00 — | 0 | $0.00 — | ||
Chatham Lodging Trust
CLDT-PA
US
|
$20.08 — |
0
|
$0.00 — | $256.00 — | $20.07 — | $20.09 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.88 — |
+0.48
|
$0.00 — | $17.61K — | $23.80 — | $23.91 — | $0.00 — | 3.00 | $7.96 — | ||
First Citizens BancShares
FCNCO
US
|
$20.75 — |
-0.62
|
$0.00 — | $13.79K — | $20.65 — | $20.88 — | $0.00 — | 0.36 | $57.47 — | ||
CHS
CHSCL
US
|
$25.45 — |
+0.34
|
$0.00 — | $8.05K — | $25.35 — | $25.48 — | $0.00 — | 0 | $0.00 — | ||
AT&T Inc.
T-PA
US
|
$17.82 — |
+0.54
|
$0.00 — | $88.99K — | $17.71 — | $17.85 — | $0.00 — | 7.49 | $2.38 — | ||
Selective Insurance
SIGIP
US
|
$15.73 — |
+0.17
|
$0.00 — | $3.08K — | $15.71 — | $15.82 — | $0.00 — | 2.79 | $5.62 — | ||
Ready Capital
RC-PE
US
|
$13.45 — |
+0.71
|
$0.00 — | $641.00 — | $13.45 — | $13.45 — | $0.00 — | 6.09 | $2.21 — | ||
Bank of Hawaii
BOH-PA
US
|
$15.36 — |
+0.89
|
$0.00 — | $3.02K — | $15.22 — | $15.36 — | $0.00 — | 2.53 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$20.10 — |
+0.3
|
$0.00 — | $2.12K — | $20.06 — | $20.10 — | $0.00 — | 9.71 | $2.07 — | ||
EPR Properties
EPR-PE
US
|
$32.49 — |
+0.08
|
$0.00 — | $1.17K — | $32.49 — | $32.55 — | $0.00 — | 21.46 | $1.51 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,164.00 — |
-0.08
|
$0.00 — | $1.34K — | $1,160.00 — | $1,168.00 — | $0.00 — | 240.89 | $4.83 — | ||
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$5.54 — |
+108.02
|
$0.00 — | $6.51M — | $4.82 — | $14.99 — | $0.00 — | 41.07 | $0.14 — | ||
U.S. Bancorp
USB-PH
US
|
$18.41 — |
0
|
$0.00 — | $10.37K — | $18.30 — | $18.46 — | $0.00 — | 3.96 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$6.50 — |
0
|
$0.00 — | $12.00 — | $6.20 — | $6.50 — | $0.00 — | 0 | -$8.49 — | ||
Federal National Mortgage Association
FNMAP
US
|
$12.40 — |
+1.23
|
$0.00 — | $32.00 — | $12.40 — | $12.40 — | $0.00 — | 1771.42 | $0.01 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.97 — |
0
|
$0.00 — | $7.00 — | $16.85 — | $16.97 — | $0.00 — | 0 | -$0.58 — | ||
ReNew Energy Global
RNWWW
US
|
$0.00 — |
0
|
$0.00 — | $3.54M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$21.99 — |
0
|
$0.00 — | $142.00 — | $21.95 — | $22.10 — | $0.00 — | 12.18 | $1.80 — | ||
Ellington Financial
EFC-PB
US
|
$24.79 — |
0
|
$0.00 — | $178.00 — | $24.79 — | $24.90 — | $0.00 — | 16.61 | $1.49 — | ||
Prospect Capital
PSEC-PA
US
|
$16.64 — |
-0.66
|
$0.00 — | $121.00 — | $16.56 — | $17.00 — | $0.00 — | 7.88 | $2.11 — | ||
CHS Inc.
CHSCO
US
|
$25.89 — |
+0.1
|
$0.00 — | $3.22K — | $25.89 — | $25.94 — | $0.00 — | 0 | $0.00 — | ||
RenaissanceRe
RNR-PG
US
|
$15.10 — |
+0.77
|
$0.00 — | $13.94K — | $14.91 — | $15.11 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
+0.26
|
$0.00 — | $55.41K — | $22.69 — | $22.86 — | $0.00 — | 22.15 | $1.03 — | ||
Granite Point Mortgage Trust
GPMT-PA
US
|
$16.99 — |
-1.22
|
$0.00 — | $8.68K — | $16.99 — | $17.07 — | $0.00 — | 25.47 | $0.67 — | ||
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
+23.33
|
$0.00 — | $1.27M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.02 — | ||
State Street Corporation
STT-PG
US
|
$20.81 — |
+0.63
|
$0.00 — | $50.29K — | $20.68 — | $20.84 — | $0.00 — | 2.82 | $7.38 — | ||
Gladstone Land
LANDO
US
|
$21.13 — |
+0.53
|
$0.00 — | $5.61K — | $20.93 — | $21.42 — | $0.00 — | 0 | -$0.29 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbor Realty Trust
ABR-PE
US
|
$15.55 — |
-0.13
|
$0.00 — | $1.80K — | $15.45 — | $15.56 — | $0.00 — | 7.36 | $2.11 — | ||
CHS Inc.
CHSCP
US
|
$26.70 — |
+0.28
|
$0.00 — | $5.43K — | $26.60 — | $26.72 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.75 — |
-0.91
|
$0.00 — | $2.11K — | $21.51 — | $21.98 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.53 — |
+0.41
|
$0.00 — | $11.99K — | $24.48 — | $24.59 — | $0.00 — | 10.17 | $2.41 — | ||
Valley National Bancorp
VLYPP
US
|
$25.17 — |
+0.12
|
$0.00 — | $10.71K — | $25.14 — | $25.17 — | $0.00 — | 22.67 | $1.11 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.10 — |
-0.13
|
$0.00 — | $22.96K — | $18.09 — | $18.18 — | $0.00 — | 5.14 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$23.71 — |
+0.13
|
$0.00 — | $8.03K — | $23.70 — | $23.76 — | $0.00 — | 8.55 | $2.77 — | ||
Triton
TRTN-PE
US
|
$18.90 — |
+0.91
|
$0.00 — | $641.00 — | $18.90 — | $18.90 — | $0.00 — | 2.34 | $8.06 — | ||
KeyCorp
KEY-PJ
US
|
$21.14 — |
+0.81
|
$0.00 — | $7.44K — | $21.01 — | $21.14 — | $0.00 — | 8.54 | $2.48 — | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$13.43 — |
+0.19
|
$0.00 — | $2.96K — | $13.29 — | $13.51 — | $0.00 — | 2.23 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$24.57 — |
+0.06
|
$0.00 — | $13.81K — | $24.50 — | $24.60 — | $0.00 — | 3.12 | $7.86 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.72 — |
-1.59
|
$0.00 — | $10.94K — | $3.70 — | $3.78 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$7.05 — |
-6
|
$0.00 — | $1.47K — | $7.01 — | $7.05 — | $0.00 — | 0 | -$8.49 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.51 — |
0
|
$0.00 — | $5.04K — | $16.35 — | $16.51 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$11.75 — |
+0.6
|
$0.00 — | $29.03K — | $11.56 — | $11.91 — | $0.00 — | 0.93 | $12.61 — | ||
ARMOUR Residential REIT
ARR-PC
US
|
$20.80 — |
-0.07
|
$0.00 — | $5.68K — | $20.80 — | $20.81 — | $0.00 — | 0 | -$1.54 — | ||
JPMorgan Chase &
JPM-PM
US
|
$16.81 — |
+0.78
|
$0.00 — | $236.18K — | $16.65 — | $16.86 — | $0.00 — | 1.24 | $13.48 — | ||
AEye
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Morgan Stanley
MS-PE
US
|
$25.56 — |
+0.14
|
$0.00 — | $10.18K — | $25.53 — | $25.56 — | $0.00 — | 3.25 | $7.86 — | ||
CMS Energy
CMS-PC
US
|
$16.59 — |
+1.42
|
$0.00 — | $13.31K — | $16.37 — | $16.66 — | $0.00 — | 3.55 | $4.67 — | ||
U.S. Bancorp
USB-PR
US
|
$15.27 — |
+1.02
|
$0.00 — | $30.49K — | $15.12 — | $15.30 — | $0.00 — | 3.29 | $4.64 — | ||
Fusion Fuel Green
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.30 — |
+0.66
|
$0.00 — | $3.28K — | $18.30 — | $18.33 — | $0.00 — | 8.57 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$21.02 — |
+0.43
|
$0.00 — | $96.65K — | $20.90 — | $21.02 — | $0.00 — | 5.98 | $3.51 — | ||
Public Storage
PSA-PN
US
|
$14.53 — |
+0.35
|
$0.00 — | $25.51K — | $14.51 — | $14.57 — | $0.00 — | 1.41 | $10.29 — | ||
BioPharma Credit
BOPCF
US
|
$0.99 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 15.97 | $0.06 — | ||
Berkshire Hathaway
BRK-A
US
|
$755,429.80 — |
-0.03
|
$1.08T — | $27.00 — | $754,644.90 — | $755,429.80 — | $1.08T — | 12.67 | $59.62K — | ||
Ørsted A/S
DOGEF
US
|
$20.27 — |
-3.38
|
$393.71B — | $232.00 — | $22.00 — | $22.00 — | $393.71B — | 23.84 | $0.85 — | ||
Roche Holding AG
RHHBF
US
|
$468.10 — |
0
|
$372.97B — | $65.00 — | $465.00 — | $465.00 — | $372.97B — | 24.44 | $19.15 — | ||
Roche Holding AG
RHHVF
US
|
$461.10 — |
-1.6
|
$367.39B — | $55.00 — | $459.36 — | $468.10 — | $367.39B — | 24.09 | $19.14 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.77 — |
0
|
$269.49B — | $10.00K — | $0.69 — | $0.69 — | $269.49B — | 6.41 | $0.12 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$535.85 — |
+1.42
|
$264.16B — | $105.00 — | $527.95 — | $530.00 — | $264.16B — | 20.61 | $25.99 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$328.47 — |
+0.6
|
$256.29B — | $187.00 — | $334.00 — | $334.00 — | $256.29B — | 28.26 | $11.62 — | ||
L'Oréal
LRLCF
US
|
$450.00 — |
+3.12
|
$239.57B — | $10.00 — | $434.00 — | $434.00 — | $239.57B — | 33.70 | $13.35 — | ||
Industria de Diseño Textil
IDEXF
US
|
$69.46 — |
+3.9
|
$216.25B — | $300.00 — | $67.90 — | $67.90 — | $216.25B — | 29.55 | $2.35 — | ||
Rio Tinto
RTNTF
US
|
$130.46 — |
+5.2
|
$212.16B — | $100.00 — | $128.00 — | $128.00 — | $212.16B — | 18.58 | $7.02 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$125.60 — |
0
|
$209.98B — | $100.00 — | $124.50 — | $124.50 — | $209.98B — | 26.89 | $4.67 — | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
Allianz SE
ALIZF
US
|
$520.00 — |
+1.14
|
$197.23B — | $23.00 — | $510.00 — | $512.00 — | $197.23B — | 14.76 | $35.22 — | ||
Schneider Electric S.E
SBGSF
US
|
$345.00 — |
+0.05
|
$193.93B — | $18.00 — | $340.00 — | $347.00 — | $193.93B — | 34.84 | $9.90 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,823.05 — |
0
|
$190.95B — | $11.00 — | $1,823.05 — | $1,823.05 — | $190.95B — | 36.36 | $50.13 — | ||
Airbus SE
EADSF
US
|
$240.29 — |
+1.07
|
$190.18B — | $9.00 — | $241.00 — | $241.00 — | $190.18B — | 27.39 | $8.77 — | ||
Safran SA
SAFRF
US
|
$399.02 — |
-1.49
|
$165.36B — | $51.00 — | $406.33 — | $412.00 — | $165.36B — | 36.64 | $10.89 — | ||
Advantest
ADTTF
US
|
$221.36 — |
+2.95
|
$159.88B — | $21.00 — | $239.00 — | $239.00 — | $159.88B — | 70.49 | $3.14 — | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
0
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.41 | $0.85 — | ||
Rio Tinto Group
RTPPF
US
|
$96.31 — |
0
|
$156.63B — | $1.17K — | $96.31 — | $100.24 — | $156.63B — | 13.05 | $7.38 — | ||
UniCredit S.p.A
UNCFF
US
|
$100.34 — |
+3.98
|
$150.34B — | $100.00 — | $96.64 — | $96.64 — | $150.34B — | 12.17 | $8.24 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Fast Retailing
FRCOF
US
|
$467.98 — |
+3.76
|
$143.60B — | $1.00 — | $497.45 — | $497.45 — | $143.60B — | 49.62 | $9.43 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Recruit
RCRRF
US
|
$100.72 — |
+1.98
|
$139.74B — | $300.00 — | $103.00 — | $103.00 — | $139.74B — | 45.99 | $2.19 — | ||
Unilever PLC
UNLYF
US
|
$64.43 — |
+1.58
|
$138.73B — | $123.00 — | $62.00 — | $62.00 — | $138.73B — | 21.62 | $2.98 — | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$235.81 — |
+3.46
|
$138.64B — | $28.00 — | $237.50 — | $237.50 — | $138.64B — | 35.56 | $6.63 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
BNP Paribas SA
BNPQF
US
|
$119.45 — |
-7.01
|
$130.92B — | $300.00 — | $129.00 — | $129.00 — | $130.92B — | 8.84 | $13.51 — | ||
Investor AB (publ)
IVSXF
US
|
$41.57 — |
0
|
$127.35B — | $454.00 — | $43.50 — | $43.50 — | $127.35B — | 4.59 | $9.04 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$58.86 — |
+5.67
|
$126.80B — | $1.80K — | $57.00 — | $57.60 — | $126.80B — | 14.82 | $3.97 — | ||
L'Air Liquide
AIQUF
US
|
$196.32 — |
+0.28
|
$124.95B — | $123.00 — | $198.50 — | $198.50 — | $124.95B — | 30.29 | $6.48 — | ||
Keyence
KYCCF
US
|
$493.75 — |
-3.23
|
$119.75B — | $2.00 — | $528.43 — | $528.43 — | $119.75B — | 42.74 | $11.55 — | ||
Zurich Insurance Group AG
ZFSVF
US
|
$720.00 — |
0
|
$107.55B — | $5.00 — | $735.00 — | $735.00 — | $107.55B — | 14.57 | $49.39 — | ||
GSK
GLAXF
US
|
$25.57 — |
+0.27
|
$102.42B — | $100.00 — | $25.30 — | $25.30 — | $102.42B — | 15.98 | $1.60 — | ||
CaixaBank, S.A.
CIXPF
US
|
$14.55 — |
+0.52
|
$101.10B — | $100.00 — | $13.60 — | $13.60 — | $101.10B — | 14.84 | $0.98 — | ||
Oversea-Chinese Banking
OVCHF
US
|
$22.41 — |
0
|
$100.62B — | $500.00 — | $19.56 — | $19.88 — | $100.62B — | 16.35 | $1.37 — | ||
State Bank of India
SBKFF
US
|
$107.39 — |
0
|
$99.13B — | $520.00 — | $107.39 — | $107.57 — | $99.13B — | 10.99 | $9.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
