Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.21T
Capitalizzazione totale
$181.02B
Volume totale
BTC 56.13%   •   ETH 8.84%
Prevalenza di BTC

Pagina di risultati 69 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truist Financial  TFC-PO $20.91 —
-0.5
$0.00 — $44.07K — $20.87 — $20.97 — $0.00 — 4.66 $4.48 —
Atlanticus  ATLCP $24.31 —
+3.13
$0.00 — $1.82K — $23.60 — $24.31 — $0.00 — 3.19 $7.61 —
Bank of America  BAC-PP $16.43 —
-0.69
$0.00 — $78.09K — $16.35 — $16.49 — $0.00 — 4.67 $3.51 —
Senstar  MAGS $66.51 —
-3.78
$0.00 — $4.68M — $66.28 — $69.05 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $15.38 —
-0.97
$0.00 — $18.36K — $15.37 — $15.48 — $0.00 — 0.60 $25.57 —
Rexford Industrial Realty, Inc.  REXR-PC $21.48 —
-0.09
$0.00 — $2.36K — $21.43 — $21.50 — $0.00 — 24.27 $0.89 —
Enbridge  EBBNF $24.50 —
-0.37
$0.00 — $900.00 — $24.50 — $24.50 — $0.00 — 11.04 $2.22 —
Public Storage  PSA-PJ $18.11 —
-0.49
$0.00 — $55.92K — $18.11 — $18.23 — $0.00 — 1.76 $10.29 —
Fortress Biotech, Inc.  FBIOP $20.67 —
-1.95
$0.00 — $32.91K — $20.65 — $21.23 — $0.00 — 0 -$0.86 —
Dynex Capital  DX-PC $26.05 —
-0.15
$0.00 — $8.36K — $25.87 — $26.05 — $0.00 — 9.79 $2.66 —
Waldencast  WALDW $0.05 —
-16.25
$0.00 — $8.36K — $0.05 — $0.05 — $0.00 — 0 $0.00 —
Arch Capital Group Ltd.  ACGLO $19.45 —
-0.66
$0.00 — $26.66K — $19.45 — $19.61 — $0.00 — 4.14 $4.69 —
Chimera Investment Corporation  CIM-PC $22.84 —
+0.48
$0.00 — $10.63K — $22.65 — $22.84 — $0.00 — 31.15 $0.73 —
Public Storage  PSA-PK $18.53 —
-0.32
$0.00 — $6.60K — $18.45 — $18.59 — $0.00 — 1.80 $10.29 —
MFA Financial  MFA-PC $23.11 —
-0.22
$0.00 — $15.80K — $23.05 — $23.31 — $0.00 — 19.92 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.63 —
0
$0.00 — $16.42K — $13.60 — $13.66 — $0.00 — 6.20 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.36 —
-0.27
$0.00 — $5.07K — $16.31 — $16.46 — $0.00 — 13.87 $1.18 —
Triton International Limited  TRTN-PC $24.98 —
+0.69
$0.00 — $4.84K — $24.75 — $24.94 — $0.00 — 3.10 $8.06 —
Hudson Pacific Properties  HPP-PC $14.50 —
-0.96
$0.00 — $8.10K — $14.50 — $14.73 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $18.08 —
-0.82
$0.00 — $42.84K — $18.08 — $18.21 — $0.00 — 3.82 $4.72 —
Synchrony Financial  SYF-PA $19.63 —
+0.36
$0.00 — $46.47K — $19.55 — $19.67 — $0.00 — 2.65 $7.39 —
Telephone and Data Systems  TDS-PV $19.45 —
-0.66
$0.00 — $18.12K — $19.44 — $19.62 — $0.00 — 21.90 $0.89 —
Public Storage  PSA-PF $20.02 —
-0.56
$0.00 — $16.29K — $20.00 — $20.12 — $0.00 — 1.94 $10.29 —
The Goldman Sachs Group, Inc.  GS-PD $19.13 —
-0.52
$0.00 — $77.07K — $19.11 — $19.27 — $0.00 — 0.37 $51.53 —
Federal Home Loan Mortgage Corporation  FMCKL $9.35 —
0
$0.00 — $634.00 — $9.04 — $9.35 — $0.00 — 137.50 $0.07 —
Brookfield Property Partners L.P.  BPYPO $15.00 —
-0.92
$0.00 — $3.08K — $15.00 — $15.08 — $0.00 — 6.83 $2.20 —
Annaly Capital Management, Inc.  NLY-PG $25.09 —
+0.18
$0.00 — $14.58K — $25.01 — $25.09 — $0.00 — 14.19 $1.77 —
Soluna  SLNHP $10.60 —
-1.21
$0.00 — $722.00 — $10.60 — $10.60 — $0.00 — 0 -$1.16 —
JPMorgan Chase &  JPM-PL $18.63 —
-0.37
$0.00 — $133.40K — $18.60 — $18.66 — $0.00 — 1.38 $13.48 —
AGNC Investment Corp.  AGNCO $25.52 —
+0.1
$0.00 — $16.42K — $25.45 — $25.54 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc.  BHFAP $15.19 —
-0.65
$0.00 — $13.16K — $15.17 — $15.43 — $0.00 — 1.20 $12.61 —
PLAYSTUDIOS  MYPSW $0.00 —
+7.14
$0.00 — $47.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $18.44 —
-0.38
$0.00 — $10.36K — $18.25 — $18.59 — $0.00 — 11.74 $1.57 —
EVgo  EVGOW $0.01 —
-29.08
$0.00 — $377.51K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.11 —
-0.55
$0.00 — $28.29K — $18.05 — $18.21 — $0.00 — 1.75 $10.29 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.50 —
+3.79
$0.00 — $12.37K — $7.75 — $9.00 — $0.00 — 0 -$1.87 —
Oxford Lane Capital  OXLCP $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
Global Partners LP  GLP-PB $25.51 —
-0.04
$0.00 — $2.12K — $25.51 — $25.54 — $0.00 — 11.24 $2.27 —
Invesco Mortgage Capital Inc.  IVR-PC $23.97 —
+0.46
$0.00 — $17.52K — $23.91 — $24.01 — $0.00 — 0 -$11.58 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $15.19 —
-1.75
$0.00 — $10.45K — $15.06 — $15.30 — $0.00 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.33 —
+0.18
$0.00 — $25.41K — $25.23 — $25.33 — $0.00 — 14.32 $1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $51.12 —
+0.34
$0.00 — $783.00 — $50.98 — $51.12 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PA $21.92 —
-0.81
$0.00 — $47.20K — $21.83 — $22.04 — $0.00 — 2.80 $7.81 —
Bank of America Corporation  BAC-PN $19.67 —
-0.41
$0.00 — $215.16K — $19.61 — $19.75 — $0.00 — 5.59 $3.51 —
Federal Home Loan Mortgage Corporation  FMCKN $9.50 —
0
$0.00 — $500.00 — $9.50 — $9.50 — $0.00 — 139.70 $0.07 —
First Horizon  FHN-PF $17.41 —
-0.88
$0.00 — $2.42K — $17.41 — $17.48 — $0.00 — 10.36 $1.68 —
Compass Diversified  CODI-PA $20.16 —
-0.76
$0.00 — $3.11K — $20.02 — $20.32 — $0.00 — 23.42 $0.86 —
Cadiz  CDZIP $22.45 —
-1.37
$0.00 — $3.64K — $21.75 — $22.88 — $0.00 — 0 -$0.83 —
Voya Financial, Inc.  VOYA-PB $23.70 —
-0.44
$0.00 — $15.63K — $23.56 — $23.87 — $0.00 — 2.80 $8.44 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.20 —
-0.03
$0.00 — $7.72K — $17.20 — $17.25 — $0.00 — 14.58 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $20.01 —
-0.05
$0.00 — $2.92K — $20.01 — $20.05 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $19.00 —
+0.21
$0.00 — $22.73K — $18.85 — $19.04 — $0.00 — 2.38 $7.96 —
Texas Capital Bancshares  TCBIO $20.50 —
-0.77
$0.00 — $5.74K — $20.50 — $20.65 — $0.00 — 5.17 $3.96 —
Annaly Capital Management, Inc.  NLY-PF $25.54 —
-0.14
$0.00 — $15.31K — $25.50 — $25.57 — $0.00 — 14.44 $1.77 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $19.75 —
+0.36
$0.00 — $468.00 — $19.75 — $19.85 — $0.00 — 78.68 $0.25 —
Wells Fargo & Company  WFC-PA $18.32 —
-0.65
$0.00 — $90.90K — $18.26 — $18.38 — $0.00 — 3.79 $4.83 —
First Horizon  FHN-PE $24.11 —
-0.23
$0.00 — $10.43K — $24.11 — $24.20 — $0.00 — 14.35 $1.68 —
Equitable Holdings, Inc.  EQH-PA $19.37 —
+0.16
$0.00 — $59.33K — $19.12 — $19.37 — $0.00 — 5.10 $3.80 —
Federal National Mortgage Association  FNMAN $16.00 —
0
$0.00 — $200.00 — $16.75 — $16.75 — $0.00 — 2285.71 $0.01 —
Brookfield Property Partners L.P.  BPYPP $15.43 —
-0.32
$0.00 — $8.81K — $15.38 — $15.79 — $0.00 — 7.02 $2.20 —
Bank of America Corporation  BML-PL $19.55 —
+0.38
$0.00 — $12.83K — $19.32 — $19.67 — $0.00 — 5.56 $3.51 —
Grindrod Shipping  GRIN $31.09 —
-5.17
$0.00 — $2.16K — $31.09 — $32.07 — $0.00 — 25.66 $1.21 —
JPMorgan Chase & Co.  JPM-PD $23.84 —
-0.38
$0.00 — $106.82K — $23.78 — $23.90 — $0.00 — 1.76 $13.48 —
Public Storage  PSA-PM $15.97 —
-0.35
$0.00 — $8.12K — $15.97 — $16.05 — $0.00 — 1.55 $10.29 —
KeyCorp  KEY-PI $24.98 —
-0.2
$0.00 — $27.14K — $24.97 — $25.07 — $0.00 — 10.09 $2.48 —
Morgan Stanley  MS-PL $19.65 —
-0.48
$0.00 — $28.57K — $19.61 — $19.71 — $0.00 — 2.50 $7.86 —
CHS Inc.  CHSCM $24.87 —
-0.4
$0.00 — $16.55K — $24.82 — $24.98 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $21.75 —
+0.44
$0.00 — $4.48K — $21.55 — $21.80 — $0.00 — 3.99 $5.45 —
Athene Holding  ATH-PD $16.25 —
-0.43
$0.00 — $28.23K — $16.19 — $16.40 — $0.00 — 2.04 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.55 —
-1.28
$0.00 — $4.30K — $18.42 — $18.85 — $0.00 — 22.59 $0.82 —
Pershing Square  PSHZF $53.75 —
+1.88
$0.00 — $2.82K — $53.75 — $54.66 — $0.00 — 4.39 $12.23 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.45 —
-1.02
$0.00 — $12.32K — $21.31 — $21.70 — $0.00 — 13.62 $1.57 —
Stifel Financial  SF-PC $22.29 —
-0.4
$0.00 — $9.87K — $22.09 — $22.38 — $0.00 — 3.35 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.88 —
-0.32
$0.00 — $4.53K — $24.81 — $24.92 — $0.00 — 15.80 $1.57 —
Fifth Third Bancorp  FITBO $18.36 —
-0.08
$0.00 — $20.31K — $18.30 — $18.45 — $0.00 — 5.27 $3.48 —
DigitalBridge  DBRG-PJ $15.45 —
-0.44
$0.00 — $32.29K — $15.26 — $15.50 — $0.00 — 0 -$0.74 —
Federal National Mortgage Association  FNMAI $9.00 —
-0.11
$0.00 — $1.10K — $9.00 — $9.00 — $0.00 — 1285.71 $0.01 —
Wells Fargo & Company  WFC-PY $23.19 —
-0.73
$0.00 — $26.13K — $23.17 — $23.36 — $0.00 — 4.79 $4.83 —
Federal Home Loan Mortgage Corporation  FMCKI $8.60 —
-0.12
$0.00 — $403.00 — $8.60 — $9.10 — $0.00 — 126.47 $0.07 —
Grab  GRABW $0.05 —
-9.09
$0.00 — $2.04K — $0.05 — $0.05 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp  FITBI $25.73 —
+0.27
$0.00 — $11.38K — $25.64 — $25.73 — $0.00 — 7.38 $3.48 —
U.S. Bancorp  USB-PP $21.64 —
-0.57
$0.00 — $32.54K — $21.57 — $21.78 — $0.00 — 4.66 $4.64 —
Merchants Bancorp  MBINN $20.49 —
-0.49
$0.00 — $2.67K — $20.22 — $20.49 — $0.00 — 4.62 $4.43 —
Tectonic Financial  TECTP $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
Brighthouse Financial  BHFAO $15.77 —
+1.35
$0.00 — $21.71K — $15.56 — $15.86 — $0.00 — 1.25 $12.61 —
Oaktree Capital Group, LLC  OAK-PB $21.21 —
-0.89
$0.00 — $4.64K — $21.21 — $21.39 — $0.00 — 9.73 $2.18 —
Rescap Liquidating Trust  RESCU $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Public Storage  PSA-PH $21.73 —
-0.57
$0.00 — $17.10K — $21.70 — $21.89 — $0.00 — 2.11 $10.29 —
Triton International Limited  TRTN-PB $25.59 —
-0.23
$0.00 — $3.24K — $25.55 — $25.64 — $0.00 — 3.17 $8.06 —
Willcox International Holdings Inc  WINH $0.12 —
-21.05
$0.00 — $30.00K — $0.12 — $0.20 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund II  NCZ-PA $20.23 —
+0.05
$0.00 — $3.68K — $20.23 — $20.46 — $0.00 — 15.38 $1.31 —
AXIS Capital Holdings Limited  AXS-PE $19.40 —
-0.41
$0.00 — $28.75K — $19.30 — $19.42 — $0.00 — 2.69 $7.19 —
Capital One Financial Corporation  COF-PI $17.92 —
-1.16
$0.00 — $121.13K — $17.91 — $18.14 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation  WBS-PF $20.56 —
-0.96
$0.00 — $11.04K — $20.47 — $20.65 — $0.00 — 7.88 $2.61 —
AGNC Investment Corp.  AGNCN $25.82 —
+0.39
$0.00 — $49.76K — $25.67 — $25.82 — $0.00 — 0 -$1.86 —
TMC the metals company  TMCWW $0.28 —
-19.44
$0.00 — $219.70K — $0.27 — $0.32 — $0.00 — 0 -$0.63 —
Federal Realty Investment Trust  FRT-PC $19.45 —
-0.26
$0.00 — $5.37K — $19.45 — $19.50 — $0.00 — 5.91 $3.29 —
Ashford Hospitality Trust, Inc.  AHT-PF $4.33 —
-3.45
$0.00 — $277.00 — $4.33 — $4.33 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAT $9.31 —
-2.41
$0.00 — $26.15K — $9.28 — $9.64 — $0.00 — 1330.00 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency