Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$162.18B
Volume totale
BTC 55.90%   •   ETH 8.82%
Prevalenza di BTC

Pagina di risultati 69 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truist Financial  TFC-PO $20.94 —
-0.33
$0.00 — $18.45K — $20.88 — $20.96 — $0.00 — 4.67 $4.48 —
Atlanticus  ATLCP $23.98 —
+1.72
$0.00 — $1.59K — $23.60 — $23.98 — $0.00 — 3.15 $7.61 —
Bank of America  BAC-PP $16.41 —
-0.85
$0.00 — $47.05K — $16.38 — $16.49 — $0.00 — 4.66 $3.51 —
Senstar  MAGS $67.47 —
-2.39
$0.00 — $1.83M — $67.40 — $69.05 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $15.46 —
-0.45
$0.00 — $6.62K — $15.43 — $15.48 — $0.00 — 0.60 $25.57 —
Rexford Industrial Realty, Inc.  REXR-PC $21.50 —
0
$0.00 — $335.00 — $21.50 — $21.50 — $0.00 — 24.29 $0.89 —
Enbridge  EBBNF $24.55 —
+0.06
$0.00 — $2.67K — $24.55 — $24.61 — $0.00 — 11.06 $2.22 —
Public Storage  PSA-PJ $18.17 —
-0.55
$0.00 — $53.15K — $18.11 — $18.23 — $0.00 — 1.76 $10.29 —
Fortress Biotech, Inc.  FBIOP $20.67 —
-1.95
$0.00 — $26.04K — $20.65 — $21.23 — $0.00 — 0 -$0.86 —
Dynex Capital  DX-PC $25.93 —
-0.61
$0.00 — $5.62K — $25.87 — $26.05 — $0.00 — 9.75 $2.66 —
Waldencast  WALDW $0.05 —
-11.22
$0.00 — $7.76K — $0.05 — $0.05 — $0.00 — 0 $0.00 —
Arch Capital Group Ltd.  ACGLO $19.52 —
-0.33
$0.00 — $16.74K — $19.45 — $19.61 — $0.00 — 4.16 $4.69 —
Chimera Investment Corporation  CIM-PC $22.65 —
-0.35
$0.00 — $2.24K — $22.65 — $22.75 — $0.00 — 30.90 $0.73 —
Public Storage  PSA-PK $18.45 —
-0.75
$0.00 — $4.39K — $18.45 — $18.59 — $0.00 — 1.79 $10.29 —
MFA Financial  MFA-PC $23.08 —
-0.34
$0.00 — $11.06K — $23.05 — $23.31 — $0.00 — 19.89 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.62 —
-0.07
$0.00 — $9.89K — $13.60 — $13.66 — $0.00 — 6.20 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.32 —
-0.51
$0.00 — $3.56K — $16.31 — $16.46 — $0.00 — 13.84 $1.18 —
Triton International Limited  TRTN-PC $24.75 —
-0.24
$0.00 — $1.25K — $24.74 — $24.75 — $0.00 — 3.07 $8.06 —
Hudson Pacific Properties  HPP-PC $14.53 —
-0.55
$0.00 — $983.00 — $14.50 — $14.53 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $18.15 —
-0.44
$0.00 — $28.47K — $18.08 — $18.21 — $0.00 — 3.84 $4.72 —
Synchrony Financial  SYF-PA $19.55 —
-0.05
$0.00 — $25.31K — $19.55 — $19.67 — $0.00 — 2.64 $7.39 —
Telephone and Data Systems  TDS-PV $19.46 —
-0.61
$0.00 — $11.24K — $19.46 — $19.62 — $0.00 — 21.91 $0.89 —
Public Storage  PSA-PF $20.06 —
-0.36
$0.00 — $6.69K — $20.00 — $20.12 — $0.00 — 1.94 $10.29 —
The Goldman Sachs Group, Inc.  GS-PD $19.16 —
-0.39
$0.00 — $39.68K — $19.12 — $19.27 — $0.00 — 0.37 $51.53 —
Federal Home Loan Mortgage Corporation  FMCKL $9.35 —
0
$0.00 — $634.00 — $9.04 — $9.35 — $0.00 — 137.50 $0.07 —
Brookfield Property Partners L.P.  BPYPO $15.04 —
-0.66
$0.00 — $2.11K — $15.04 — $15.08 — $0.00 — 6.84 $2.20 —
Annaly Capital Management, Inc.  NLY-PG $25.01 —
-0.16
$0.00 — $6.01K — $25.01 — $25.10 — $0.00 — 14.14 $1.77 —
Soluna  SLNHP $10.73 —
0
$0.00 — $65.00 — $10.35 — $10.73 — $0.00 — 0 -$1.16 —
JPMorgan Chase &  JPM-PL $18.61 —
-0.48
$0.00 — $78.37K — $18.60 — $18.66 — $0.00 — 1.38 $13.48 —
AGNC Investment Corp.  AGNCO $25.49 —
-0.04
$0.00 — $7.22K — $25.45 — $25.54 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc.  BHFAP $15.28 —
-0.05
$0.00 — $8.34K — $15.21 — $15.43 — $0.00 — 1.21 $12.61 —
PLAYSTUDIOS  MYPSW $0.00 —
0
$0.00 — $3.45K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $18.31 —
-1.08
$0.00 — $6.64K — $18.25 — $18.59 — $0.00 — 11.66 $1.57 —
EVgo  EVGOW $0.01 —
-29.79
$0.00 — $240.93K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.15 —
-0.3
$0.00 — $13.12K — $18.05 — $18.21 — $0.00 — 1.76 $10.29 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.28 —
+1.1
$0.00 — $12.27K — $7.75 — $9.00 — $0.00 — 0 -$1.87 —
Oxford Lane Capital  OXLCP $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
Global Partners LP  GLP-PB $25.51 —
-0.04
$0.00 — $2.12K — $25.51 — $25.54 — $0.00 — 11.24 $2.27 —
Invesco Mortgage Capital Inc.  IVR-PC $23.96 —
+0.41
$0.00 — $15.27K — $23.91 — $24.01 — $0.00 — 0 -$11.58 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $15.10 —
-2.33
$0.00 — $5.15K — $15.06 — $15.30 — $0.00 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.32 —
+0.14
$0.00 — $21.37K — $25.23 — $25.32 — $0.00 — 14.32 $1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $51.12 —
+0.34
$0.00 — $389.00 — $50.98 — $51.12 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PA $21.96 —
-0.63
$0.00 — $33.23K — $21.88 — $22.04 — $0.00 — 2.81 $7.81 —
Bank of America Corporation  BAC-PN $19.68 —
-0.38
$0.00 — $131.63K — $19.61 — $19.75 — $0.00 — 5.59 $3.51 —
Federal Home Loan Mortgage Corporation  FMCKN $9.50 —
0
$0.00 — $500.00 — $9.50 — $9.50 — $0.00 — 139.70 $0.07 —
First Horizon  FHN-PF $17.56 —
0
$0.00 — $467.00 — $17.41 — $17.56 — $0.00 — 10.45 $1.68 —
Compass Diversified  CODI-PA $20.16 —
-0.76
$0.00 — $2.38K — $20.13 — $20.16 — $0.00 — 23.42 $0.86 —
Cadiz  CDZIP $21.76 —
-4.34
$0.00 — $2.51K — $21.75 — $22.65 — $0.00 — 0 -$0.83 —
Voya Financial, Inc.  VOYA-PB $23.60 —
-0.84
$0.00 — $7.26K — $23.58 — $23.87 — $0.00 — 2.79 $8.44 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.20 —
0
$0.00 — $4.59K — $17.20 — $17.20 — $0.00 — 14.59 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $20.02 —
<0.01
$0.00 — $629.00 — $20.00 — $20.02 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $19.03 —
+0.37
$0.00 — $11.27K — $18.93 — $19.04 — $0.00 — 2.39 $7.96 —
Texas Capital Bancshares  TCBIO $20.65 —
-0.05
$0.00 — $1.75K — $20.54 — $20.65 — $0.00 — 5.21 $3.96 —
Annaly Capital Management, Inc.  NLY-PF $25.53 —
-0.2
$0.00 — $6.94K — $25.50 — $25.57 — $0.00 — 14.43 $1.77 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $19.85 —
+0.86
$0.00 — $296.00 — $19.75 — $19.85 — $0.00 — 79.08 $0.25 —
Wells Fargo & Company  WFC-PA $18.30 —
-0.79
$0.00 — $55.62K — $18.26 — $18.38 — $0.00 — 3.78 $4.83 —
First Horizon  FHN-PE $24.18 —
+0.04
$0.00 — $4.62K — $24.14 — $24.20 — $0.00 — 14.38 $1.68 —
Equitable Holdings, Inc.  EQH-PA $19.21 —
-0.65
$0.00 — $32.16K — $19.12 — $19.37 — $0.00 — 5.05 $3.80 —
Federal National Mortgage Association  FNMAN $16.00 —
0
$0.00 — $200.00 — $16.75 — $16.75 — $0.00 — 2285.71 $0.01 —
Brookfield Property Partners L.P.  BPYPP $15.43 —
-0.32
$0.00 — $5.73K — $15.38 — $15.79 — $0.00 — 7.02 $2.20 —
Bank of America Corporation  BML-PL $19.61 —
+0.68
$0.00 — $11.48K — $19.32 — $19.67 — $0.00 — 5.57 $3.51 —
Grindrod Shipping  GRIN $32.07 —
-2.17
$0.00 — $145.00 — $32.07 — $32.07 — $0.00 — 26.48 $1.21 —
JPMorgan Chase & Co.  JPM-PD $23.80 —
-0.56
$0.00 — $60.85K — $23.78 — $23.90 — $0.00 — 1.76 $13.48 —
Public Storage  PSA-PM $16.02 —
-0.05
$0.00 — $6.75K — $15.98 — $16.05 — $0.00 — 1.55 $10.29 —
KeyCorp  KEY-PI $24.98 —
-0.19
$0.00 — $17.06K — $24.98 — $25.04 — $0.00 — 10.09 $2.48 —
Morgan Stanley  MS-PL $19.65 —
-0.48
$0.00 — $10.99K — $19.61 — $19.70 — $0.00 — 2.50 $7.86 —
CHS Inc.  CHSCM $24.92 —
-0.2
$0.00 — $8.47K — $24.92 — $24.98 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $21.59 —
-0.3
$0.00 — $1.07K — $21.55 — $21.70 — $0.00 — 3.96 $5.45 —
Athene Holding  ATH-PD $16.25 —
-0.42
$0.00 — $15.67K — $16.25 — $16.40 — $0.00 — 2.04 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.79 —
0
$0.00 — $1.42K — $18.77 — $18.85 — $0.00 — 22.88 $0.82 —
Pershing Square  PSHZF $53.94 —
+2.24
$0.00 — $693.00 — $54.00 — $54.66 — $0.00 — 4.40 $12.23 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.41 —
-1.2
$0.00 — $11.27K — $21.35 — $21.70 — $0.00 — 13.60 $1.57 —
Stifel Financial  SF-PC $22.15 —
-1.03
$0.00 — $4.33K — $22.09 — $22.36 — $0.00 — 3.33 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.81 —
-0.6
$0.00 — $1.67K — $24.81 — $24.90 — $0.00 — 15.76 $1.57 —
Fifth Third Bancorp  FITBO $18.43 —
+0.27
$0.00 — $6.04K — $18.30 — $18.45 — $0.00 — 5.29 $3.48 —
DigitalBridge  DBRG-PJ $15.40 —
-0.76
$0.00 — $19.56K — $15.26 — $15.50 — $0.00 — 0 -$0.74 —
Federal National Mortgage Association  FNMAI $9.12 —
+1.19
$0.00 — $3.20K — $9.01 — $9.30 — $0.00 — 1302.41 $0.01 —
Wells Fargo & Company  WFC-PY $23.22 —
-0.6
$0.00 — $14.79K — $23.22 — $23.36 — $0.00 — 4.80 $4.83 —
Federal Home Loan Mortgage Corporation  FMCKI $9.10 —
+5.69
$0.00 — $303.00 — $9.10 — $9.10 — $0.00 — 133.82 $0.07 —
Grab  GRABW $0.06 —
0
$0.00 — $60.00 — $0.04 — $0.06 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp  FITBI $25.64 —
-0.06
$0.00 — $8.41K — $25.64 — $25.69 — $0.00 — 7.36 $3.48 —
U.S. Bancorp  USB-PP $21.61 —
-0.71
$0.00 — $14.02K — $21.59 — $21.78 — $0.00 — 4.65 $4.64 —
Merchants Bancorp  MBINN $20.22 —
-1.8
$0.00 — $1.89K — $20.22 — $20.22 — $0.00 — 4.56 $4.43 —
Tectonic Financial  TECTP $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
Brighthouse Financial  BHFAO $15.75 —
+1.22
$0.00 — $12.73K — $15.56 — $15.86 — $0.00 — 1.24 $12.61 —
Oaktree Capital Group, LLC  OAK-PB $21.39 —
-0.05
$0.00 — $650.00 — $21.39 — $21.39 — $0.00 — 9.82 $2.18 —
Rescap Liquidating Trust  RESCU $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Public Storage  PSA-PH $21.72 —
-0.61
$0.00 — $5.16K — $21.72 — $21.89 — $0.00 — 2.11 $10.29 —
Triton International Limited  TRTN-PB $25.65 —
0
$0.00 — $1.05K — $25.60 — $25.65 — $0.00 — 3.18 $8.06 —
Willcox International Holdings Inc  WINH $0.20 —
+31.58
$0.00 — $15.00K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund II  NCZ-PA $20.38 —
+0.79
$0.00 — $2.70K — $20.15 — $20.46 — $0.00 — 15.49 $1.31 —
AXIS Capital Holdings Limited  AXS-PE $19.33 —
-0.77
$0.00 — $6.95K — $19.33 — $19.42 — $0.00 — 2.68 $7.19 —
Capital One Financial Corporation  COF-PI $18.00 —
-0.74
$0.00 — $57.36K — $17.99 — $18.14 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation  WBS-PF $20.57 —
-0.94
$0.00 — $6.02K — $20.47 — $20.57 — $0.00 — 7.88 $2.61 —
AGNC Investment Corp.  AGNCN $25.68 —
-0.15
$0.00 — $17.82K — $25.67 — $25.74 — $0.00 — 0 -$1.86 —
TMC the metals company  TMCWW $0.27 —
-20.18
$0.00 — $94.68K — $0.27 — $0.32 — $0.00 — 0 -$0.63 —
Federal Realty Investment Trust  FRT-PC $19.45 —
-0.26
$0.00 — $3.75K — $19.45 — $19.50 — $0.00 — 5.91 $3.29 —
Ashford Hospitality Trust, Inc.  AHT-PF $4.33 —
-3.34
$0.00 — $277.00 — $4.33 — $4.33 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAT $9.45 —
-0.94
$0.00 — $7.60K — $9.41 — $9.64 — $0.00 — 1349.99 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency