Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.02T
Capitalizzazione totale
$127.92B
Volume totale
BTC 56.71%   •   ETH 11.76%
Prevalenza di BTC

Pagina di risultati 69 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeze Tag  FRZT $0.02 —
+11.11
$1.50M — $17.00K — $0.02 — $0.02 — $1.50M — 0 -$0.01 —
Leafbuyer  LBUY $0.01 —
-11.76
$1.50M — $1.53K — $0.02 — $0.02 — $1.50M — 0 $0.00 —
Atlantis Internet  ATIG $0.00 —
0
$1.49M — $1.29M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Neon Bloom  NBCO $0.01 —
0
$1.49M — $20.00K — $0.01 — $0.01 — $1.49M — 0 -$0.54 —
District Copper  CAXPF $0.04 —
-14.65
$1.48M — $600.00 — $0.04 — $0.04 — $1.48M — 0 -$0.03 —
Medical Care  MDCE $0.00 —
0
$1.47M — $5.00M — $0.00 — $0.00 — $1.47M — 0 -$29.62 —
Lighthouse Global  LHGI $0.00 —
-46
$1.46M — $20.02K — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Hong Yuan Holding  HGYN $0.02 —
-52.77
$1.46M — $12.73K — $0.02 — $0.02 — $1.46M — 0 $0.00 —
Blue Diamond Ventures  BLDV $0.00 —
+50
$1.46M — $53.34M — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Aben Gold  ABNAF $0.06 —
+16.76
$1.46M — $10.00K — $0.06 — $0.06 — $1.46M — 0 -$0.02 —
China Marine Food  CMFO $0.00 —
0
$1.46M — $10.00K — $0.00 — $0.00 — $1.46M — 0 -$0.01 —
World Copper  WCUFF $0.01 —
-24.29
$1.45M — $80.09K — $0.01 — $0.01 — $1.45M — 0 -$0.07 —
Xalles  XALL $0.00 —
-11.11
$1.45M — $500.50K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Emergent Metals  EGMCF $0.03 —
0
$1.45M — $416.50K — $0.03 — $0.03 — $1.45M — 0 -$0.01 —
Enzolytics  ENZC $0.00 —
0
$1.45M — $158.64K — $0.00 — $0.00 — $1.45M — 0 -$0.50 —
Global Roundtable  GRCU $0.00 —
+100
$1.45M — $75.00 — $0.00 — $0.00 — $1.45M — 0.000063 $3.15 —
Anything Technologies Media  EXMT $0.00 —
0
$1.44M — $1.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
Portofino Resources  PFFOF $0.01 —
0
$1.43M — $320.10K — $0.01 — $0.01 — $1.43M — 0 $0.00 —
Go Metals  GOCOF $0.03 —
0
$1.42M — $32.66K — $0.03 — $0.04 — $1.42M — 0 -$0.01 —
Earthworks Industries  EAATF $0.01 —
0
$1.41M — $1.06M — $0.00 — $0.01 — $1.41M — 0 -$0.10 —
Kisses From Italy  KITL $0.00 —
-2.94
$1.38M — $787.50K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Greene Concepts  INKW $0.00 —
0
$1.37M — $298.83K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Bagger Dave's Burger Tavern  BDVB $0.05 —
0
$1.36M — $10.00K — $0.05 — $0.05 — $1.36M — 0 -$0.07 —
CV  CVHL $0.02 —
0
$1.35M — $2.50K — $0.02 — $0.02 — $1.35M — 0 -$1.77 —
VizConnect  VIZC $0.00 —
+100
$1.35M — $1.01M — $0.00 — $0.00 — $1.35M — 0 -$168.20 —
Solar Energy Initiatives  SNRY $0.00 —
+28.57
$1.35M — $6.00M — $0.00 — $0.00 — $1.35M — 0 -$0.24 —
Global Compliance Applications  FUAPF $0.00 —
0
$1.35M — $20.00K — $0.00 — $0.00 — $1.35M — 0 -$0.01 —
LiveWire Ergogenics  LVVV $0.00 —
0
$1.33M — $20.00K — $0.00 — $0.00 — $1.33M — 0 $0.00 —
Lexston Mining  LEXTF $0.09 —
+23.29
$1.33M — $56.17K — $0.07 — $0.09 — $1.33M — 0 -$0.18 —
Quhuo  QH $1.33 —
-15.82
$1.33M — $812.27K — $1.23 — $1.55 — $1.33M — 0.021 $62.19 —
All American Gold  AAGC $0.00 —
0
$1.31M — $55.56K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
MGT Capital Investments  MGTI $0.00 —
+50
$1.30M — $40.63K — $0.00 — $0.00 — $1.30M — 0 -$0.05 —
P2 Solar  PTOS $0.01 —
-8.1
$1.30M — $140.50K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
Icon Media  ICNM $0.00 —
-50
$1.29M — $50.00 — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
Ozop Energy  OZSC $0.00 —
0
$1.27M — $55.07M — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Software Effective  SFWJ $0.00 —
0
$1.26M — $45.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
St. Joseph  STJO $0.02 —
0
$1.26M — $50.00K — $0.02 — $0.02 — $1.26M — 0 -$0.01 —
Vystar  VYST $0.06 —
+3.7
$1.26M — $482.00 — $0.06 — $0.06 — $1.26M — 0 -$0.12 —
Pure Harvest Corporate  PHCG $0.01 —
-22.22
$1.26M — $264.90K — $0.01 — $0.01 — $1.26M — 0 -$0.46 —
Alternaturals  ANAS $0.01 —
0
$1.25M — $30.00K — $0.01 — $0.01 — $1.25M — 0 $0.00 —
New Generation Consumer  NGCG $0.00 —
0
$1.24M — $9.35M — $0.00 — $0.00 — $1.24M — 0 $0.00 —
Livechain  LICH $0.01 —
+1.56
$1.23M — $237.10K — $0.01 — $0.01 — $1.23M — 0 -$1.30 —
Lamperd Less Lethal  LLLI $0.00 —
0
$1.23M — $13.00K — $0.00 — $0.00 — $1.23M — 0 $0.00 —
SH Resources & Development  SDAD $0.01 —
-84.13
$1.22M — $923.00 — $0.01 — $0.01 — $1.22M — 0 $0.00 —
Global Energy Metals  GBLEF $0.02 —
+0.56
$1.22M — $3.00K — $0.02 — $0.02 — $1.22M — 0 $0.00 —
Modern Mobility Aids  MDRM $0.00 —
0
$1.22M — $1.40K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Rouchon Industries  RCHN $0.05 —
0
$1.22M — $15.21K — $0.05 — $0.05 — $1.22M — 4.41 $0.01 —
SportsQuest  SPQS $0.00 —
-25
$1.21M — $44.61M — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Kingman Minerals  KGSSF $0.10 —
-10.41
$1.20M — $22.00K — $0.09 — $0.10 — $1.20M — 0 -$0.02 —
NuVim  NUVM $0.01 —
0
$1.19M — $100.00 — $0.01 — $0.01 — $1.19M — 0 -$0.02 —
Gold Rock  GRHI $0.00 —
-77.27
$1.19M — $105.25K — $0.00 — $0.01 — $1.19M — 0 $0.00 —
Full Motion Beverage  FMBV $0.01 —
-68.5
$1.19M — $40.00K — $0.01 — $0.01 — $1.19M — 0 -$0.59 —
American Diversified  ADHC $0.00 —
+16.67
$1.18M — $13.00K — $0.00 — $0.00 — $1.18M — 0 -$0.86 —
Scotch Creek Ventures  SCVFF $0.05 —
-9.6
$1.18M — $21.60K — $0.05 — $0.05 — $1.18M — 0 -$0.39 —
Target  CBDY $0.00 —
+5.56
$1.17M — $12.20K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $1.45M — $0.00 — $0.00 — $1.17M — 0.0025 $0.04 —
Defentect  DFTC $0.01 —
-1.41
$1.16M — $1.00K — $0.01 — $0.01 — $1.16M — 0 -$0.23 —
Opus  CATV $0.00 —
0
$1.15M — $7.70M — $0.00 — $0.00 — $1.15M — 0 -$0.15 —
Petrofac Limited  POFCY $0.00 —
0
$1.14M — $1.77M — $0.01 — $0.54 — $1.14M — 0 -$0.55 —
Potash America  PTAM $0.00 —
+3.17
$1.13M — $10.00K — $0.00 — $0.00 — $1.13M — 0 -$0.04 —
PwrCor  PWCO $0.01 —
-25.56
$1.13M — $100.00 — $0.01 — $0.01 — $1.13M — 0 $0.00 —
Astra Energy  ASRE $0.01 —
+28.21
$1.13M — $192.87K — $0.01 — $0.02 — $1.13M — 0 -$0.15 —
Digital Brand Media & Marketing  DBMM $0.00 —
+18.18
$1.12M — $64.60K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Sixty Six Oilfield Services  SSOF $0.00 —
0
$1.12M — $2.08M — $0.00 — $0.00 — $1.12M — 0 $0.00 —
VIVA World Trade  VVWT $0.01 —
-13.08
$1.12M — $19.30K — $0.01 — $0.01 — $1.12M — 0 -$0.00 —
Quest Critical Metals  DCNNF $0.02 —
-19.71
$1.11M — $5.00K — $0.02 — $0.02 — $1.11M — 0 -$0.11 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
Infrax Systems  IFXY $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
CubicFarm Systems  CUBXF $0.03 —
-6.67
$1.11M — $1.02K — $0.03 — $0.03 — $1.11M — 0 -$0.29 —
3DX Industries  DDDX $0.01 —
0
$1.10M — $10.00 — $0.01 — $0.01 — $1.10M — 0 -$0.01 —
Global Water  GWTR $0.04 —
0
$1.10M — $40.00K — $0.03 — $0.03 — $1.10M — 0.28 $0.13 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Herborium  HBRM $0.00 —
0
$1.09M — $1.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Intellabridge Technology  KASHF $0.01 —
0
$1.09M — $2.00K — $0.01 — $0.01 — $1.09M — 0 -$0.01 —
Champion Bear Resources  CBRSF $0.01 —
0
$1.08M — $6.02K — $0.01 — $0.01 — $1.08M — 0 -$0.01 —
Resonate Blends  KOAN $0.00 —
-12.5
$1.08M — $925.96K — $0.00 — $0.01 — $1.08M — 0 -$0.02 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $19.31M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
BCII Enterprises  BCII $0.02 —
0
$1.07M — $17.50K — $0.02 — $0.02 — $1.07M — 0 $0.00 —
Silver Buckle Mines  SBUM $0.09 —
-1.11
$1.07M — $10.00K — $0.09 — $0.09 — $1.07M — 0 $0.00 —
Bubblr  BBLR $0.01 —
+2.56
$1.07M — $55.07K — $0.01 — $0.01 — $1.07M — 0 $0.00 —
Gold and GemStone Mining  GGSM $0.00 —
0
$1.06M — $570.00K — $0.00 — $0.00 — $1.06M — 0 $0.00 —
American Graphite  AGIN $0.00 —
+8.7
$1.05M — $2.00K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Escalon Medical  ESMC $0.14 —
-12.5
$1.04M — $5.00K — $0.14 — $0.14 — $1.04M — 0 -$0.02 —
Pennexx Foods  PNNX $0.02 —
0
$1.04M — $53.01K — $0.01 — $0.02 — $1.04M — 0 -$0.45 —
Novus Robotics  NRBT $0.03 —
0
$1.03M — $300.00 — $0.04 — $0.04 — $1.03M — 0 $0.00 —
Smart Card Marketing Systems  SMKG $0.00 —
-47.5
$1.02M — $20.00 — $0.00 — $0.00 — $1.02M — 0 $0.00 —
Vaycaychella  VAYK $0.00 —
-8.33
$1.02M — $10.00K — $0.00 — $0.00 — $1.02M — 0 -$0.04 —
Cannabis Suisse  CSUI $0.01 —
+171.7
$1.02M — $1.00 — $0.01 — $0.01 — $1.02M — 0 $0.00 —
Mirage Energy  MRGE $0.00 —
0
$1.02M — $4.00K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
Aerius  AERS $0.00 —
0
$1.01M — $120.40K — $0.00 — $0.00 — $1.01M — 0 -$0.00 —
APT Systems  APTY $0.00 —
+11.11
$1.01M — $950.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Bright Mountain Media  BMTM $0.01 —
+3.7
$999.27K — $200.00 — $0.01 — $0.01 — $999.27K — 0 -$0.08 —
RJK Explorations  RJKAF $0.01 —
0
$996.89K — $193.00K — $0.03 — $0.03 — $996.89K — 0 $0.00 —
HeadsUp Entertainment  HDUP $0.00 —
-8.7
$994.31K — $588.00 — $0.00 — $0.00 — $994.31K — 0 -$0.00 —
USCorp  USCS $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
First Colombia Gold  FCGD $0.00 —
0
$978.13K — $209.98K — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
Dream Homes & Development  DREM $0.02 —
-18.37
$971.29K — $1.20K — $0.02 — $0.02 — $971.29K — 1.00 $0.02 —
Psykey  CEOS $0.00 —
-3.33
$965.93K — $95.01K — $0.00 — $0.00 — $965.93K — 0 -$0.99 —
Gemini Group Global  GMNI $0.00 —
0
$956.50K — $76.92K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀