Pagina di risultati 69 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
  • {{country.name}}
Tutte le borse
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JAPAN POST BANK JAPAN POST BANK JPSTF US $20.57 —
0
$73.25B — $200.00 — $18.75 — $18.75 — $73.25B — 21.20 $0.97 —
KDDI KDDI KDDIF US $19.74 —
0
$72.96B — $132.00 — $19.74 — $19.74 — $72.96B — 16.18 $1.22 —
DHL DHL DPSTF US $61.80 —
0
$69.17B — $107.00 — $64.50 — $64.50 — $69.17B — 16.26 $3.80 —
NetEase NetEase NETTF US $21.54 —
0
$68.96B — $100.00 — $23.85 — $23.85 — $68.96B — 14.95 $1.44 —
Mitsubishi Electric Mitsubishi Electric MIELF US $33.57 —
+1.27
$68.70B — $194.00 — $32.00 — $32.00 — $68.70B — 25.43 $1.32 —
BOC Hong Kong (Holdings) BOC Hong Kong (Holdings) BHKLY US $127.00 —
+2.83
$67.14B — $608.00 — $126.23 — $127.00 — $67.14B — 12.57 $10.10 —
Merck Merck MKGAF US $154.25 —
-2.45
$67.06B — $566.00 — $154.25 — $154.25 — $67.06B — 24.25 $6.36 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $19.42 —
0
$65.91B — $6.68K — $19.42 — $19.42 — $65.91B — 12.06 $1.61 —
Vinci Vinci VCISF US $118.97 —
+1.47
$65.71B — $200.00 — $128.40 — $128.60 — $65.71B — 11.31 $10.51 —
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.81 $0.80 —
Macquarie Macquarie MCQEF US $165.45 —
0
$63.76B — $497.00 — $178.00 — $178.00 — $63.76B — 23.94 $6.91 —
AB Volvo AB Volvo VOLVF US $31.08 —
+0.91
$63.20B — $33.00 — $31.50 — $31.50 — $63.20B — 16.53 $1.88 —
BOC Hong Kong (Holdings) BOC Hong Kong (Holdings) BNKHF US $5.95 —
0
$62.91B — $2.00K — $5.45 — $5.45 — $62.91B — 11.90 $0.50 —
London Stock Exchange Group plc London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
CSL CSL CMXHF US $126.03 —
0
$60.48B — $100.00 — $128.50 — $128.50 — $60.48B — 0 -$5.35 —
Deutsche Börse Deutsche Börse DBOEF US $332.50 —
+2.98
$59.95B — $265.00 — $325.00 — $325.00 — $59.95B — 24.57 $13.53 —
China CITIC Bank China CITIC Bank CHCJY US $21.25 —
0
$59.12B — $1.00 — $20.71 — $20.71 — $59.12B — 6.14 $3.46 —
argenx argenx ARGNF US $936.00 —
0
$58.86B — $49.00 — $995.00 — $995.00 — $58.86B — 35.67 $26.24 —
Hong Kong Exchanges Hong Kong Exchanges HKXCF US $46.18 —
-1.6
$58.37B — $300.00 — $48.35 — $48.35 — $58.37B — 23.08 $2.00 —
Nongfu Spring Nongfu Spring NNFSF US $5.19 —
+2.47
$58.37B — $100.00 — $5.10 — $5.10 — $58.37B — 23.59 $0.22 —
AB Volvo (publ) AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.15 $1.88 —
Wesfarmers Wesfarmers WFAFF US $50.80 —
0
$57.67B — $100.00 — $62.00 — $62.00 — $57.67B — 29.53 $1.72 —
Anglo American Anglo American AAUKF US $53.81 —
0
$57.66B — $102.00 — $52.30 — $52.30 — $57.66B — 0 -$1.17 —
Crédit Agricole Crédit Agricole CRARF US $18.08 —
-0.82
$54.84B — $166.00 — $18.23 — $18.23 — $54.84B — 7.82 $2.31 —
Larsen & Toubro Larsen & Toubro LTOUF US $39.50 —
0
$54.35B — $200.00 — $39.50 — $39.50 — $54.35B — 29.69 $1.33 —
KBC KBC KBCSF US $136.12 —
-4.07
$54.31B — $34.00 — $136.12 — $136.12 — $54.31B — 12.92 $10.53 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKBF US $3,703.75 —
+6.94
$53.32B — $5.00 — $3,700.00 — $3,700.00 — $53.32B — 23.74 $156.00 —
Compass Compass CMPGF US $31.05 —
+2.21
$52.79B — $719.00 — $31.05 — $31.78 — $52.79B — 26.09 $1.19 —
Assicurazioni Generali S.p.A. Assicurazioni Generali S.p.A. ARZGF US $35.01 —
-12.4
$52.59B — $13.00 — $35.01 — $35.01 — $52.59B — 10.17 $3.44 —
United Overseas Bank United Overseas Bank UOVEF US $31.77 —
0
$52.37B — $200.00 — $31.50 — $31.50 — $52.37B — 7.25 $4.38 —
China CITIC Bank China CITIC Bank CHBJF US $0.94 —
0
$52.31B — $115.00 — $0.92 — $0.92 — $52.31B — 5.52 $0.17 —
BASF BASF BFFAF US $58.89 —
+5.92
$52.08B — $500.00 — $58.10 — $58.10 — $52.08B — 21.10 $2.79 —
CITIC Securities Company Limited CITIC Securities Company Limited CIIHF US $3.33 —
-4.86
$52.03B — $400.00 — $3.33 — $3.33 — $52.03B — 13.32 $0.25 —
Commerzbank Commerzbank CRZBF US $47.79 —
0
$51.65B — $1.00 — $45.70 — $45.70 — $51.65B — 15.72 $3.04 —
us CITIC Securities CIIHY US $32.80 —
0
$51.25B — $78.00 — $32.05 — $32.05 — $51.25B — 8.81 $3.72 —
HOYA HOYA HOCPF US $153.23 —
-1.75
$51.11B — $18.00 — $175.38 — $175.38 — $51.11B — 29.98 $5.11 —
A.P. Møller - Mærsk A.P. Møller - Mærsk AMKAF US $3,550.00 —
+0.42
$51.11B — $2.00 — $3,550.00 — $3,550.00 — $51.11B — 22.75 $156.00 —
Swiss Re Swiss Re SSREF US $173.00 —
+0.58
$51.11B — $200.00 — $173.00 — $173.00 — $51.11B — 10.53 $16.42 —
Société Générale Société Générale SCGLF US $70.44 —
-4.29
$51.05B — $200.00 — $82.05 — $82.05 — $51.05B — 7.75 $9.08 —
Thales Thales THLEF US $247.00 —
+1.81
$50.80B — $25.00 — $247.00 — $247.00 — $50.80B — 29.16 $8.47 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 7.03 $0.31 —
Siemens Healthineers Siemens Healthineers SEMHF US $44.50 —
+3.49
$49.80B — $370.00 — $44.50 — $44.50 — $49.80B — 19.34 $2.30 —
E.ON E.ON ENAKF US $18.97 —
+0.85
$49.59B — $117.00 — $21.25 — $22.00 — $49.59B — 12.64 $1.50 —
RWE RWE RWNFF US $63.31 —
-2.16
$49.38B — $1.83K — $70.00 — $70.00 — $49.38B — 12.03 $5.26 —
Endesa Endesa ELEZF US $48.63 —
0
$49.37B — $100.00 — $48.90 — $48.90 — $49.37B — 16.42 $2.96 —
ArcelorMittal ArcelorMittal AMSYF US $65.60 —
0
$49.36B — $100.00 — $66.45 — $66.45 — $49.36B — 27.67 $2.37 —
Rheinmetall Rheinmetall RNMBF US $1,050.00 —
0
$49.00B — $6.00 — $1,045.00 — $1,050.00 — $49.00B — 34.95 $30.04 —
Diageo Diageo DGEAF US $21.93 —
+4.18
$48.79B — $165.00 — $22.00 — $22.00 — $48.79B — 28.11 $0.78 —
ASM ASM ASMXF US $993.73 —
-9.05
$48.51B — $11.00 — $946.25 — $947.00 — $48.51B — 38.96 $25.50 —
Lonza Lonza LZAGF US $682.45 —
-1.84
$47.67B — $6.00 — $682.45 — $682.45 — $47.67B — 35.89 $19.01 —
DNB Bank DNB Bank DNBBF US $33.36 —
+3.65
$47.42B — $100.00 — $33.00 — $33.00 — $47.42B — 11.91 $2.80 —
Bayer Bayer BAYZF US $48.00 —
-5.01
$47.16B — $120.00 — $48.00 — $48.00 — $47.16B — 0 -$2.05 —
Danske Bank Danske Bank DNSKF US $58.44 —
0
$47.05B — $150.00 — $54.10 — $54.10 — $47.05B — 12.90 $4.53 —
Sandvik Sandvik SDVKF US $35.57 —
0
$46.75B — $100.00 — $39.35 — $39.35 — $46.75B — 24.87 $1.43 —
us Japan Post JPPHY US $16.76 —
-1.64
$45.83B — $113.00 — $15.60 — $15.61 — $45.83B — 18.21 $0.92 —
Chandra Asri Pacific Chandra Asri Pacific PTPIF US $0.53 —
0
$45.54B — $7.50K — $0.39 — $0.42 — $45.54B — 26.33 $0.02 —
PICC Property and Casualty PICC Property and Casualty PPCCY US $51.12 —
-2.03
$45.48B — $356.00 — $49.42 — $53.89 — $45.48B — 6.59 $7.75 —
MS&AD Insurance MS&AD Insurance MSADF US $32.00 —
+8.4
$45.43B — $428.00 — $30.68 — $32.00 — $45.43B — 8.12 $3.94 —
us People's Ins Co (Group) PINXY US $14.92 —
0
$45.32B — $82.00 — $13.70 — $14.55 — $45.32B — 4.23 $3.52 —
us CITIC CTPCY US $7.76 —
-4.84
$45.18B — $1.00 — $7.76 — $7.76 — $45.18B — 5.17 $1.50 —
UCB UCB UCBJF US $236.66 —
-0.12
$45.12B — $3.00 — $230.50 — $230.50 — $45.12B — 17.92 $13.20 —
Woodside Energy Woodside Energy WOPEF US $20.80 —
+1.02
$44.58B — $1.00K — $23.50 — $23.55 — $44.58B — 12.99 $1.60 —
Legrand Legrand LGRVF US $169.96 —
0
$44.55B — $100.00 — $150.26 — $150.26 — $44.55B — 29.35 $5.79 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Heineken Heineken HINKF US $78.15 —
+0.7
$43.26B — $620.00 — $79.00 — $80.00 — $43.26B — 16.34 $4.78 —
Daiichi Life Daiichi Life DCNSF US $12.00 —
0
$43.23B — $100.00 — $12.00 — $12.00 — $43.23B — 12.12 $0.99 —
Aena S.M.E. Aena S.M.E. ANNSF US $27.94 —
-2.95
$42.64B — $100.00 — $31.10 — $31.10 — $42.64B — 3.94 $7.08 —
Reckitt Benckiser Reckitt Benckiser RBGPF US $67.22 —
+1.85
$42.60B — $525.00 — $67.22 — $68.00 — $42.60B — 11.29 $5.95 —
Komatsu Komatsu KMTUF US $47.96 —
-2.28
$42.57B — $300.00 — $48.00 — $48.00 — $42.57B — 17.44 $2.75 —
Danone Danone GPDNF US $66.05 —
+0.08
$42.54B — $130.00 — $66.05 — $66.05 — $42.54B — 18.76 $3.52 —
NEC NEC NIPNF US $32.00 —
+3.86
$42.44B — $4.00 — $32.00 — $32.00 — $42.44B — 23.70 $1.35 —
Fomento Económico Mexicano Fomento Económico Mexicano FMXUF US $11.40 —
0
$42.27B — $99.00 — $11.10 — $11.10 — $42.27B — 23.75 $0.48 —
Disco Disco DISPF US $389.45 —
+1.65
$42.24B — $100.00 — $389.00 — $389.00 — $42.24B — 44.81 $8.69 —
Japan Post Japan Post JPHLF US $15.44 —
0
$42.21B — $100.00 — $9.99 — $9.99 — $42.21B — 16.77 $0.92 —
CITIC CITIC CTPCF US $1.45 —
0
$42.18B — $265.00 — $1.80 — $1.80 — $42.18B — 4.83 $0.30 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
DSV DSV DSDVF US $176.24 —
+3.44
$42.08B — $200.00 — $174.00 — $174.00 — $42.08B — 37.41 $4.71 —
Prysmian Prysmian PRYMF US $139.71 —
+0.98
$41.81B — $100.00 — $147.00 — $147.00 — $41.81B — 25.49 $5.48 —
Swisscom Swisscom SWZCF US $773.00 —
+3.64
$41.55B — $2.00 — $804.00 — $804.00 — $41.55B — 24.17 $31.98 —
Ibiden Ibiden IBIDF US $73.64 —
-0.21
$41.41B — $200.00 — $73.80 — $73.80 — $41.41B — 98.19 $0.75 —
Holcim Holcim HCMLF US $74.66 —
0
$41.30B — $412.00 — $82.00 — $82.00 — $41.30B — 84.84 $0.88 —
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $0.00 — $0.00 — $0.00 — $41.10B — 0 $0.00 —
Renesas Electronics Renesas Electronics RNECF US $22.45 —
-10.2
$41.03B — $380.00 — $22.45 — $22.45 — $41.03B — 18.70 $1.20 —
Bank Central Asia Bank Central Asia PBCRF US $0.33 —
0
$40.67B — $2.50K — $0.33 — $0.33 — $40.67B — 11.03 $0.03 —
SSE SSE SSEZF US $33.46 —
0
$40.65B — $6.68K — $32.67 — $32.69 — $40.65B — 23.73 $1.41 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 13.15 $0.84 —
ASSA ABLOY ASSA ABLOY ASAZF US $36.00 —
0
$39.99B — $225.00 — $36.00 — $36.00 — $39.99B — 22.92 $1.57 —
ABN AMRO Bank ABN AMRO Bank ABMRF US $49.00 —
0
$39.93B — $1.00 — $47.29 — $47.29 — $39.93B — 15.12 $3.24 —
Toyota Industries Toyota Industries TYIDF US $132.61 —
0
$39.85B — $0.00 — $0.00 — $0.00 — $39.85B — 0 $0.00 —
Telstra Telstra TTRAF US $3.56 —
0
$39.66B — $2.00K — $3.25 — $3.25 — $39.66B — 27.38 $0.13 —
Volkswagen Volkswagen VLKAF US $77.58 —
+0.75
$39.47B — $263.00 — $77.58 — $77.58 — $39.47B — 6.36 $12.18 —
Vodafone Vodafone VODPF US $1.68 —
0
$38.92B — $38.14K — $1.55 — $1.55 — $38.92B — 0 -$0.01 —
Bombardier Bombardier BDRAF US $209.00 —
+1.05
$38.88B — $2.00 — $209.00 — $209.00 — $38.88B — 22.06 $9.47 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.96 —
0
$38.75B — $100.00 — $126.00 — $126.00 — $38.75B — 27.03 $4.77 —
Powszechna Kasa Oszczednosci Powszechna Kasa Oszczednosci PSZKF US $30.94 —
-2.78
$38.68B — $6.00 — $28.30 — $28.30 — $38.68B — 13.00 $2.38 —
Volkswagen Volkswagen VLKPF US $76.48 —
-2.85
$38.34B — $11.00 — $79.00 — $79.00 — $38.34B — 6.27 $12.18 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
JD.com JD.com JDCMF US $13.72 —
+4.4
$37.48B — $2.00 — $11.68 — $11.68 — $37.48B — 19.05 $0.72 —
EQT EQT EQBBF US $29.94 —
0
$37.30B — $100.00 — $35.50 — $35.50 — $37.30B — 28.78 $1.04 —
Banca Monte dei Paschi di Siena Banca Monte dei Paschi di Siena BMDPF US $12.25 —
0
$37.22B — $2.30K — $13.00 — $13.00 — $37.22B — 8.81 $1.39 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.79T
Capitalizzazione totale
$77.66B
Volume totale
BTC 59.20%   •   ETH 10.82%
Prevalenza di BTC
Select currency