Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$37.69B
Volume totale
BTC 56.46%   •   ETH 10.04%
Prevalenza di BTC

Pagina di risultati 69 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal Home Loan Mortgage Corporation FMCKI US $7.15 —
+2
$0.00 — $1.10K — $7.15 — $7.15 — $0.00 — 105.14 $0.07 —
us Grab GRABW US $0.02 —
-11.69
$0.00 — $56.05K — $0.02 — $0.02 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69 —
0
$0.00 — $10.72K — $25.66 — $25.72 — $0.00 — 7.37 $3.48 —
U.S. Bancorp U.S. Bancorp USB-PP US $21.31 —
-0.05
$0.00 — $28.44K — $21.24 — $21.41 — $0.00 — 4.59 $4.64 —
us Merchants Bancorp MBINN US $20.13 —
-0.09
$0.00 — $3.35K — $20.07 — $20.18 — $0.00 — 4.54 $4.43 —
us Federal Home Loan Mortgage Corporation FMCCT US $13.90 —
0
$0.00 — $113.00 — $13.80 — $14.00 — $0.00 — 204.41 $0.07 —
us Tectonic Financial TECTP US $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
us Brighthouse Financial BHFAO US $14.16 —
+1.36
$0.00 — $34.28K — $13.99 — $14.30 — $0.00 — 1.12 $12.61 —
us Oaktree Capital Group, LLC OAK-PB US $20.81 —
+0.41
$0.00 — $3.87K — $20.72 — $20.81 — $0.00 — 9.55 $2.18 —
us Community Savings Bancorp CCSB US $19.86 —
-0.28
$0.00 — $342.00 — $19.86 — $19.86 — $0.00 — 0 $0.00 —
us Public Storage PSA-PH US $21.40 —
+0.4
$0.00 — $20.25K — $21.30 — $21.40 — $0.00 — 2.07 $10.29 —
us Triton International Limited TRTN-PB US $25.22 —
+0.32
$0.00 — $3.73K — $25.18 — $25.28 — $0.00 — 3.12 $8.06 —
us Willcox International Holdings Inc WINH US $0.12 —
0
$0.00 — $13.15K — $0.12 — $0.20 — $0.00 — 0 $0.00 —
us Virtus Convertible & Income Fund II NCZ-PA US $20.11 —
-0.48
$0.00 — $9.11K — $20.09 — $20.32 — $0.00 — 15.29 $1.31 —
us AXIS Capital Holdings Limited AXS-PE US $18.88 —
-0.05
$0.00 — $36.76K — $18.82 — $18.93 — $0.00 — 2.62 $7.19 —
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $18.00 —
-0.28
$0.00 — $80.52K — $18.00 — $18.13 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.35 —
+1.09
$0.00 — $21.51K — $20.11 — $20.37 — $0.00 — 7.80 $2.61 —
us AGNC Investment Corp. AGNCN US $25.59 —
0
$0.00 — $13.32K — $25.57 — $25.62 — $0.00 — 0 -$1.86 —
us TMC the metals company TMCWW US $0.05 —
+13.74
$0.00 — $423.83K — $0.04 — $0.06 — $0.00 — 0 -$0.63 —
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.15 —
-0.75
$0.00 — $27.85K — $19.07 — $19.34 — $0.00 — 5.82 $3.29 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $6.21 —
-0.88
$0.00 — $7.99K — $6.11 — $6.37 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.04 —
+0.88
$0.00 — $27.95K — $7.81 — $8.04 — $0.00 — 1148.57 $0.01 —
us Nabors Industries NBRWF US $0.01 —
+175
$0.00 — $6.01K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Charles Schwab SCHW-PJ US $17.30 —
+0.52
$0.00 — $111.12K — $17.18 — $17.30 — $0.00 — 6.24 $2.77 —
us Bank OZK OZKAP US $16.39 —
+0.24
$0.00 — $20.57K — $16.25 — $16.43 — $0.00 — 3.76 $4.35 —
Public Storage Public Storage PSA-PQ US $15.02 —
-0.13
$0.00 — $6.09K — $15.01 — $15.10 — $0.00 — 1.45 $10.29 —
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.20 —
0
$0.00 — $120.14K — $18.20 — $18.29 — $0.00 — 3.76 $4.83 —
us VIVA World Trade VVWT US $0.00 —
-9.09
$0.00 — $54.05K — $0.00 — $0.01 — $0.00 — 0 -$0.00 —
us Federal Agricultural Mortgage AGM-PG US $17.63 —
+0.11
$0.00 — $1.31K — $17.59 — $17.71 — $0.00 — 1.58 $11.11 —
us MetLife, Inc. MET-PF US $18.20 —
-0.27
$0.00 — $51.25K — $18.20 — $18.34 — $0.00 — 2.33 $7.81 —
us Grayscale Bitcoin Cash Trust BCHG US $1.54 —
+0.52
$0.00 — $8.75K — $1.53 — $1.56 — $0.00 — 0 $0.00 —
us Sunstone Hotel Investors SHO-PI US $21.45 —
-0.23
$0.00 — $326.00 — $21.45 — $21.45 — $0.00 — 57.97 $0.37 —
us Babcock & Wilcox Enterprises BW-PA US $21.99 —
-3.13
$0.00 — $8.84K — $21.72 — $22.69 — $0.00 — 76.88 $0.29 —
us Kimco Realty Corporation KIM-PM US $19.68 —
+0.35
$0.00 — $19.61K — $19.57 — $19.71 — $0.00 — 11.95 $1.65 —
us Northern Trust Corporation NTRSO US $18.38 —
+0.05
$0.00 — $54.54K — $18.37 — $18.52 — $0.00 — 2.54 $7.21 —
us Arch Capital ACGLN US $16.30 —
-0.15
$0.00 — $26.36K — $16.22 — $16.40 — $0.00 — 3.47 $4.69 —
us Two Harbors Investment Corp. TWO-PA US $25.00 —
+0.04
$0.00 — $29.26K — $24.99 — $25.01 — $0.00 — 45.36 $0.55 —
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.88 —
-0.26
$0.00 — $27.56K — $18.83 — $19.01 — $0.00 — 1.69 $11.11 —
General American Investors Company, Inc. General American Investors Company, Inc. GAM-PB US $24.88 —
0
$0.00 — $10.07K — $24.88 — $24.91 — $0.00 — 3.35 $7.41 —
us Digital Realty Trust, Inc. DLR-PJ US $19.82 —
+0.21
$0.00 — $16.67K — $19.79 — $19.86 — $0.00 — 4.10 $4.83 —
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.39 —
+0.75
$0.00 — $34.70K — $19.29 — $19.44 — $0.00 — 9.36 $2.07 —
Bank of America Corporation Bank of America Corporation BAC-PB US $24.86 —
+0.08
$0.00 — $54.29K — $24.86 — $24.92 — $0.00 — 7.07 $3.51 —
American Homes 4 Rent American Homes 4 Rent AMH-PH US $23.96 —
0
$0.00 — $1.19K — $23.91 — $23.96 — $0.00 — 49.70 $0.48 —
us Triton TRTN-PD US $22.89 —
+0.48
$0.00 — $3.83K — $22.40 — $22.94 — $0.00 — 2.84 $8.06 —
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $18.77 —
+0.64
$0.00 — $6.21K — $18.70 — $18.79 — $0.00 — 0 -$0.24 —
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.08 —
-0.12
$0.00 — $88.47K — $25.08 — $25.15 — $0.00 — 1.86 $13.48 —
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.34 —
-0.18
$0.00 — $50.42K — $16.33 — $16.43 — $0.00 — 3.38 $4.83 —
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.30 —
-0.17
$0.00 — $16.33K — $17.27 — $17.35 — $0.00 — 26.86 $0.64 —
us Vornado Realty Trust VNO-PO US $14.49 —
-0.21
$0.00 — $6.02K — $14.45 — $14.55 — $0.00 — 22.50 $0.64 —
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $18.08 —
+0.22
$0.00 — $5.19K — $18.02 — $18.08 — $0.00 — 0 -$0.58 —
Bank of America Corporation Bank of America Corporation BAC-PK US $23.92 —
0
$0.00 — $60.88K — $23.92 — $24.03 — $0.00 — 6.80 $3.51 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $19.49 —
-0.46
$0.00 — $19.36K — $19.40 — $19.51 — $0.00 — 8.72 $2.23 —
us Chimera Investment Corporation CIM-PB US $23.30 —
-0.21
$0.00 — $26.62K — $23.30 — $23.50 — $0.00 — 31.78 $0.73 —
us AmpliTech AMPGW US $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
us Glass House Brands GHBWF US $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
Arbor Realty Trust Arbor Realty Trust ABR-PD US $15.85 —
-0.44
$0.00 — $7.41K — $15.85 — $15.95 — $0.00 — 7.50 $2.11 —
us Compass Diversified CODI-PC US $22.03 —
+0.25
$0.00 — $5.24K — $21.91 — $22.03 — $0.00 — 25.58 $0.86 —
us PennyMac Mortgage Investment Trust PMT-PC US $17.80 —
-0.31
$0.00 — $26.97K — $17.80 — $17.86 — $0.00 — 0 -$0.73 —
us Federal National Mortgage Association FNMFN US $15.01 —
0
$0.00 — $42.00 — $14.50 — $15.46 — $0.00 — 2144.28 $0.01 —
Truist Financial Truist Financial TFC-PR US $18.33 —
+0.36
$0.00 — $66.68K — $18.23 — $18.37 — $0.00 — 4.08 $4.48 —
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $20.10 —
+0.15
$0.00 — $2.22K — $20.05 — $20.25 — $0.00 — 17.32 $1.16 —
us RenaissanceRe Holdings Ltd. RNR-PF US $20.67 —
+0.34
$0.00 — $20.52K — $20.60 — $20.72 — $0.00 — 0 -$3.90 —
us The Gabelli Dividend & Income Trust GDV-PK US $17.18 —
+0.29
$0.00 — $4.75K — $17.07 — $17.18 — $0.00 — 2.82 $6.07 —
us SL Green Realty Corp. SLG-PI US $21.21 —
+0.07
$0.00 — $2.48K — $21.19 — $21.21 — $0.00 — 3.13 $6.77 —
The Allstate The Allstate ALL-PB US $25.54 —
-0.08
$0.00 — $28.03K — $25.51 — $25.59 — $0.00 — 2.12 $12.04 —
Compass Diversified Compass Diversified CODI-PB US $22.08 —
+0.37
$0.00 — $6.55K — $21.90 — $22.16 — $0.00 — 25.64 $0.86 —
us Brookfield Renewable Partners L.P BEP-PA US $17.08 —
-0.03
$0.00 — $3.17K — $17.08 — $17.59 — $0.00 — 0 -$0.51 —
us Citigroup Capital XIII TR PFD SECS C-PN US $28.36 —
0
$0.00 — $368.06K — $28.30 — $28.45 — $0.00 — 0 $0.00 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
us Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE US $49.30 —
+0.06
$0.00 — $405.36K — $49.29 — $49.31 — $0.00 — 0 $0.00 —
Public Storage Public Storage PSA-PP US $15.26 —
<0.01
$0.00 — $69.24K — $15.20 — $15.28 — $0.00 — 1.48 $10.29 —
us Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA US $21.00 —
+0.1
$0.00 — $3.00K — $20.98 — $21.07 — $0.00 — 9.84 $2.13 —
us PennyMac Mortgage Investment Trust PMT-PA US $22.33 —
-0.58
$0.00 — $6.93K — $22.27 — $22.40 — $0.00 — 0 -$0.73 —
us Federal Home Loan Mortgage Corporation FMCKJ US $9.13 —
+1.33
$0.00 — $23.89K — $8.88 — $9.21 — $0.00 — 134.26 $0.07 —
us RLJ Lodging Trust RLJ-PA US $25.09 —
+0.72
$0.00 — $20.63K — $25.04 — $25.15 — $0.00 — 0 -$1.63 —
us Huntington Bancshares Incorporated HBANM US $20.70 —
-0.12
$0.00 — $6.39K — $20.70 — $20.79 — $0.00 — 26.60 $0.78 —
us Global Ship Lease, Inc. GSL-PB US $27.21 —
+0.29
$0.00 — $4.35K — $26.84 — $27.39 — $0.00 — 4.34 $6.26 —
us Vornado Realty Trust VNO-PL US $17.43 —
+0.14
$0.00 — $16.37K — $17.23 — $17.46 — $0.00 — 27.05 $0.64 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.05 —
0
$0.00 — $497.00 — $19.82 — $20.05 — $0.00 — 0 -$1.67 —
Morgan Stanley Morgan Stanley MS-PA US $19.01 —
+0.05
$0.00 — $42.53K — $18.99 — $19.09 — $0.00 — 2.41 $7.86 —
us Digital Realty Trust, Inc. DLR-PK US $21.90 —
+0.55
$0.00 — $19.22K — $21.78 — $21.90 — $0.00 — 4.53 $4.83 —
us DigitalBridge DBRG-PI US $14.99 —
-0.07
$0.00 — $12.05K — $14.95 — $15.20 — $0.00 — 0 -$0.74 —
us Brighthouse Financial BHFAM US $9.94 —
+1.74
$0.00 — $50.62K — $9.75 — $9.96 — $0.00 — 0.78 $12.61 —
us Strategy STRC US $86.89 —
+2.29
$0.00 — $1.54M — $84.94 — $87.38 — $0.00 — 0 $0.00 —
us Costamare Inc. CMRE-PC US $26.76 —
+1.36
$0.00 — $2.50K — $26.49 — $26.76 — $0.00 — 7.20 $3.72 —
us Chatham Lodging Trust CLDT-PA US $20.09 —
0
$0.00 — $4.44K — $20.03 — $20.10 — $0.00 — 0 -$0.75 —
us Athene Holding Ltd. ATH-PA US $23.95 —
+0.08
$0.00 — $42.41K — $23.91 — $24.07 — $0.00 — 3.00 $7.96 —
us First Citizens BancShares FCNCO US $20.52 —
-0.12
$0.00 — $14.11K — $20.52 — $20.60 — $0.00 — 0.35 $57.47 —
us CHS CHSCL US $25.35 —
-0.04
$0.00 — $24.23K — $25.34 — $25.40 — $0.00 — 0 $0.00 —
us AT&T Inc. T-PA US $18.05 —
-0.17
$0.00 — $152.37K — $18.03 — $18.18 — $0.00 — 7.59 $2.38 —
Selective Insurance Selective Insurance SIGIP US $15.79 —
+0.13
$0.00 — $7.90K — $15.79 — $15.82 — $0.00 — 2.80 $5.62 —
us Ready Capital RC-PE US $12.29 —
-0.89
$0.00 — $7.95K — $12.17 — $12.38 — $0.00 — 5.56 $2.21 —
us Bank of Hawaii BOH-PA US $15.32 —
+0.33
$0.00 — $3.60K — $15.30 — $15.32 — $0.00 — 2.52 $6.07 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.10 —
+0.02
$0.00 — $9.62K — $20.05 — $20.28 — $0.00 — 9.71 $2.07 —
EPR Properties EPR Properties EPR-PE US $33.12 —
+1.41
$0.00 — $59.77K — $32.78 — $33.25 — $0.00 — 21.87 $1.51 —
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,174.00 —
-0.02
$0.00 — $3.26K — $1,173.27 — $1,178.25 — $0.00 — 242.96 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PH US $18.65 —
+0.27
$0.00 — $43.87K — $18.54 — $18.65 — $0.00 — 4.02 $4.64 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $5.17 —
-0.39
$0.00 — $3.87K — $5.10 — $5.20 — $0.00 — 0 -$8.49 —
us Federal National Mortgage Association FNMAP US $11.00 —
0
$0.00 — $15.51K — $11.00 — $11.20 — $0.00 — 1571.42 $0.01 —
Summit Hotel Properties Summit Hotel Properties INN-PF US $17.07 —
+0.44
$0.00 — $3.11K — $17.05 — $17.11 — $0.00 — 0 -$0.58 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency