¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.22T
Сapitalización del mercado total
$135.24B
Volumen total
BTC 56.01%   •   ETH 9.02%
Predominio

Página 6 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Corporation  SSUMY $42.64 —
+0.28
$50.96B — $1.01K — $42.15 — $42.80 — $50.96B — 13.66 $3.12 —
Infosys  INFY $12.57 —
+0.88
$50.89B — $13.14M — $12.54 — $12.86 — $50.89B — 15.71 $0.80 —
ASM  ASMIY $1,040.75 —
-0.09
$50.88B — $482.00 — $1,002.18 — $1,042.10 — $50.88B — 44.36 $23.46 —
Cheniere Energy  LNG $241.07 —
+2.42
$50.52B — $1.44M — $234.55 — $241.42 — $50.52B — 40.79 $5.91 —
AutoZone  AZO $3,081.94 —
+0.66
$50.45B — $398.24K — $3,052.86 — $3,151.83 — $50.45B — 21.18 $145.47 —
Edwards Lifesciences  EW $87.45 —
+1.69
$50.35B — $3.34M — $86.72 — $88.39 — $50.35B — 47.27 $1.85 —
Entergy  ETR $109.28 —
+0.57
$50.04B — $2.59M — $107.62 — $109.72 — $50.04B — 27.87 $3.92 —
Nasdaq  NDAQ $88.45 —
+1.89
$50.02B — $3.26M — $88.42 — $89.87 — $50.02B — 26.64 $3.32 —
United Overseas Bank Limited  UOVEY $60.12 —
+0.05
$49.68B — $7.64K — $59.99 — $60.17 — $49.68B — 14.01 $4.29 —
Cameco  CCJ $114.02 —
-0.47
$49.66B — $1.88M — $112.40 — $114.85 — $49.66B — 106.56 $1.07 —
Autodesk  ADSK $233.64 —
+1.76
$49.33B — $1.87M — $231.59 — $237.86 — $49.33B — 34.10 $6.85 —
Celestica  CLS $425.36 —
-7.16
$48.90B — $2.72M — $401.08 — $427.15 — $48.90B — 51.55 $8.25 —
Disco  DSCSY $45.03 —
+3.9
$48.84B — $13.43K — $44.12 — $45.12 — $48.84B — 57.73 $0.78 —
Takeda Pharmaceutical Company  TAK $15.45 —
+2.79
$48.82B — $2.49M — $15.23 — $15.50 — $48.82B — 41.75 $0.37 —
Xcel Energy  XEL $77.77 —
+0.49
$48.55B — $4.16M — $76.62 — $78.78 — $48.55B — 22.41 $3.47 —
eBay  EBAY $109.15 —
+0.3
$48.46B — $4.45M — $108.56 — $110.64 — $48.46B — 25.20 $4.33 —
Ambev  ABEV $3.11 —
-0.96
$48.43B — $16.07M — $3.10 — $3.15 — $48.43B — 15.54 $0.20 —
Commerzbank AG  CRZBY $42.59 —
-0.26
$48.17B — $2.60K — $42.54 — $42.70 — $48.17B — 16.90 $2.52 —
Takeda Pharmaceutical Company Limited  TKPHF $30.47 —
0
$48.14B — $200.00 — $32.60 — $32.60 — $48.14B — 40.62 $0.75 —
Marubeni  MARUF $29.16 —
-6.95
$47.67B — $400.00 — $31.40 — $31.40 — $47.67B — 14.15 $2.06 —
Danone  DANOY $14.76 —
-0.87
$47.36B — $22.00K — $14.74 — $14.84 — $47.36B — 22.36 $0.66 —
TDK Corporation  TTDKY $24.95 —
+1.18
$47.36B — $22.29K — $24.45 — $24.99 — $47.36B — 38.98 $0.64 —
Cardinal Health  CAH $201.74 —
+3.01
$47.25B — $1.55M — $197.53 — $201.95 — $47.25B — 30.75 $6.56 —
RWE Aktiengesellschaft  RWEOY $65.04 —
-2.08
$47.20B — $6.97K — $64.94 — $65.49 — $47.20B — 17.16 $3.79 —
Fifth Third Bancorp  FITB $51.80 —
+4.67
$46.95B — $10.35M — $49.95 — $51.92 — $46.95B — 17.44 $2.97 —
Garmin  GRMN $241.96 —
+1.69
$46.66B — $330.75K — $237.73 — $242.92 — $46.66B — 27.03 $8.95 —
AngloGold Ashanti  AU $92.17 —
+2.58
$46.60B — $1.23M — $91.07 — $93.30 — $46.60B — 13.53 $6.81 —
HEICO  HEI $332.97 —
+1.17
$46.50B — $491.13K — $330.73 — $336.86 — $46.50B — 59.56 $5.59 —
Woodside Energy  WOPEF $21.68 —
0
$46.47B — $300.00 — $22.70 — $22.73 — $46.47B — 15.26 $1.42 —
GLOBALFOUNDRIES  GFS $84.70 —
-1.5
$46.45B — $3.89M — $81.30 — $86.85 — $46.45B — 51.02 $1.66 —
Fortescue  FSUGY $30.13 —
-2.71
$46.38B — $1.14K — $30.00 — $30.13 — $46.38B — 12.39 $2.43 —
TDK  TTDKF $24.38 —
-1.01
$46.27B — $300.00 — $24.60 — $24.60 — $46.27B — 38.09 $0.64 —
Erste Group Bank AG  EBKDY $58.79 —
+0.65
$45.91B — $1.92K — $58.76 — $58.98 — $45.91B — 11.80 $4.98 —
Baidu  BIDU $134.80 —
+1.6
$45.87B — $2.86M — $131.89 — $135.78 — $45.87B — 0 -$0.15 —
Sun Hung Kai Properties Limited  SUHJY $15.79 —
0
$45.76B — $12.36K — $15.79 — $15.89 — $45.76B — 16.27 $0.97 —
Exelon  EXC $44.63 —
-1
$45.67B — $8.00M — $44.15 — $45.14 — $45.67B — 16.34 $2.73 —
Strategy Inc  MSTR $129.37 —
+2.23
$45.53B — $24.50M — $125.66 — $131.47 — $45.53B — 0 -$36.99 —
Compagnie de Saint-Gobain S.A.  CODYY $18.70 —
+3.54
$45.51B — $22.21K — $17.97 — $18.70 — $45.51B — 13.95 $1.34 —
Franco-Nevada  FNV $235.98 —
+2.99
$45.51B — $860.86K — $231.96 — $239.96 — $45.51B — 33.23 $7.10 —
Fanuc Corporation  FANUY $24.36 —
-1.85
$45.46B — $105.75K — $24.18 — $24.48 — $45.46B — 43.50 $0.56 —
Legrand SA  LGRDY $34.47 —
+0.97
$45.05B — $348.00 — $34.17 — $34.47 — $45.05B — 30.50 $1.13 —
State Street  STT $162.75 —
+3.08
$45.04B — $1.65M — $158.36 — $163.95 — $45.04B — 16.52 $9.85 —
MSCI  MSCI $618.87 —
+0.86
$45.01B — $336.44K — $617.27 — $627.44 — $45.01B — 35.34 $17.51 —
Siemens Healthineers AG  SMMNY $20.10 —
+3.55
$44.99B — $6.06K — $20.02 — $20.25 — $44.99B — 18.27 $1.10 —
Ferguson Enterprises  FERG $230.60 —
+1.99
$44.72B — $1.11M — $226.44 — $231.13 — $44.72B — 22.67 $10.17 —
IDEXX Laboratories  IDXX $564.74 —
+0.72
$44.55B — $631.23K — $555.52 — $577.00 — $44.55B — 41.49 $13.61 —
Westinghouse Air Brake  WAB $262.52 —
-0.1
$44.54B — $526.53K — $260.99 — $264.20 — $44.54B — 37.18 $7.06 —
Japan Post Holdings Co., Ltd.  JPPHY $15.82 —
+20.95
$44.40B — $33.00 — $12.71 — $12.71 — $44.40B — 19.53 $0.81 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $13.35 —
+1.44
$44.36B — $7.37M — $13.04 — $13.38 — $44.36B — 16.48 $0.81 —
Lonza Group AG  LZAGY $62.09 —
+0.7
$44.18B — $38.68K — $62.04 — $62.35 — $44.18B — 37.63 $1.65 —
Weichai Power  WEICF $5.10 —
+0.39
$44.18B — $400.00 — $5.05 — $5.05 — $44.18B — 26.84 $0.19 —
Constellation Software  CNSWF $2,080.00 —
+4.81
$44.08B — $288.00 — $1,986.73 — $2,090.20 — $44.08B — 59.17 $35.15 —
DNB Bank ASA  DNBBY $30.58 —
+0.53
$43.99B — $7.91K — $30.51 — $30.62 — $43.99B — 10.19 $3.00 —
Diageo  DEO $78.94 —
+0.34
$43.88B — $2.43M — $78.72 — $79.95 — $43.88B — 18.23 $4.33 —
Endesa, S.A.  ELEZY $21.30 —
+2.55
$43.75B — $398.00 — $20.96 — $21.30 — $43.75B — 16.25 $1.31 —
Daikin Industries,Ltd.  DKILY $14.93 —
+1.29
$43.72B — $20.09K — $14.81 — $14.94 — $43.72B — 25.30 $0.59 —
ORIX Corporation  ORXCF $40.67 —
+5.77
$43.63B — $122.00 — $38.45 — $38.45 — $43.63B — 16.26 $2.50 —
Diageo plc  DGEAF $19.60 —
-0.2
$43.58B — $400.00 — $19.75 — $19.75 — $43.58B — 18.14 $1.08 —
Swiss Re AG  SSREY $36.77 —
+2.08
$43.51B — $4.42K — $36.77 — $37.10 — $43.51B — 9.45 $3.89 —
Coinbase Global  COIN $164.13 —
+0.56
$43.24B — $8.31M — $161.89 — $166.49 — $43.24B — 60.34 $2.72 —
Compagnie de Saint-Gobain  CODGF $88.70 —
0
$43.18B — $200.00 — $87.23 — $87.54 — $43.18B — 13.21 $6.71 —
Swisscom AG  SCMWY $82.95 —
-0.49
$43.05B — $546.00 — $82.82 — $83.55 — $43.05B — 27.37 $3.03 —
Ares Management  ARES $130.50 —
+6.01
$43.04B — $2.13M — $124.45 — $131.30 — $43.04B — 60.13 $2.17 —
ORIX  IX $39.76 —
+1.3
$42.65B — $802.87K — $39.38 — $39.84 — $42.65B — 15.90 $2.50 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.53B — $200.00 — $12.80 — $12.80 — $42.53B — 15.80 $0.81 —
Heineken  HEINY $37.96 —
-0.52
$42.33B — $4.59K — $37.91 — $38.35 — $42.33B — 19.36 $1.96 —
Aena S.M.E., S.A.  ANYYY $14.10 —
+0.28
$42.30B — $208.00 — $14.10 — $14.10 — $42.30B — 16.78 $0.84 —
Humana  HUM $349.80 —
+6.8
$42.00B — $1.60M — $333.55 — $351.88 — $42.00B — 37.33 $9.37 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $122.53 —
+0.59
$41.74B — $272.28K — $120.55 — $122.93 — $41.74B — 26.81 $4.57 —
AST SpaceMobile  ASTS $107.29 —
-0.41
$41.64B — $16.63M — $101.10 — $111.57 — $41.64B — 0 -$1.80 —
D.R. Horton  DHI $146.41 —
+1.32
$41.52B — $1.53M — $144.31 — $147.96 — $41.52B — 13.76 $10.64 —
Axon Enterprise  AXON $513.20 —
+6.59
$41.36B — $1.29M — $477.25 — $515.79 — $41.36B — 208.61 $2.46 —
Becton, Dickinson and Company  BDX $149.56 —
+2.71
$41.21B — $2.24M — $148.13 — $151.67 — $41.21B — 26.10 $5.73 —
Crown Castle Inc.  CCI $93.79 —
+5.83
$40.93B — $5.11M — $89.82 — $94.16 — $40.93B — 39.57 $2.37 —
Ameriprise Financial  AMP $455.09 —
+3.21
$40.91B — $565.56K — $444.66 — $458.52 — $40.91B — 11.33 $40.14 —
Keurig Dr Pepper  KDP $30.06 —
-1.6
$40.90B — $9.09M — $30.00 — $30.91 — $40.90B — 22.26 $1.35 —
Yum! Brands  YUM $148.08 —
-0.24
$40.81B — $1.57M — $147.53 — $150.37 — $40.81B — 23.88 $6.20 —
Coca-Cola Europacific Partners  CCEP $92.02 —
-0.42
$40.74B — $3.36M — $91.98 — $94.80 — $40.74B — 18.58 $4.95 —
Alnylam Pharmaceuticals  ALNY $303.64 —
+3.78
$40.54B — $1.08M — $293.85 — $310.53 — $40.54B — 76.29 $3.98 —
Fujitsu  FJTSF $23.00 —
+4.55
$40.48B — $100.00 — $23.00 — $23.00 — $40.48B — 21.29 $1.08 —
Sun Life Financial  SLF $72.96 —
+1.18
$40.44B — $347.74K — $72.38 — $73.04 — $40.44B — 18.80 $3.88 —
Bayer Aktiengesellschaft  BAYRY $10.28 —
+3.42
$40.40B — $60.44K — $10.23 — $10.30 — $40.40B — 0 -$0.64 —
Naspers Limited  NPSNY $10.73 —
-0.37
$40.33B — $8.48K — $10.66 — $10.82 — $40.33B — 7.94 $1.35 —
Swedbank AB (publ)  SWDBY $35.87 —
+1.24
$40.31B — $624.00 — $35.75 — $35.87 — $40.31B — 11.87 $3.02 —
Take-Two Interactive Software  TTWO $216.65 —
+0.39
$40.22B — $1.94M — $216.35 — $220.75 — $40.22B — 0 -$1.62 —
Archer-Daniels-Midland Company  ADM $83.37 —
-0.88
$40.18B — $2.45M — $82.56 — $84.74 — $40.18B — 37.21 $2.24 —
Komatsu  KMTUF $44.52 —
+3.15
$40.14B — $222.00 — $39.50 — $39.50 — $40.14B — 17.18 $2.59 —
A.P. Møller - Mærsk A/S  AMKBY $13.90 —
+9.36
$40.13B — $98.25K — $13.57 — $13.92 — $40.13B — 25.74 $0.54 —
Credo Technology Group Holding  CRDO $217.50 —
+1.35
$40.12B — $7.42M — $200.00 — $227.69 — $40.12B — 118.85 $1.83 —
Teva Pharmaceutical Industries  TEVA $34.43 —
+4.87
$40.09B — $4.69M — $33.03 — $34.48 — $40.09B — 25.69 $1.34 —
Banco Santander (Brasil)  BSBR $5.35 —
+0.94
$40.06B — $454.92K — $5.32 — $5.42 — $40.06B — 16.21 $0.33 —
Steel Dynamics  STLD $276.85 —
+0.63
$39.93B — $682.60K — $270.01 — $280.49 — $39.93B — 29.67 $9.33 —
Advanced Info Service Public Company  AVIFY $11.77 —
+6.23
$39.64B — $113.00 — $9.89 — $11.85 — $39.64B — 22.63 $0.52 —
Komatsu Ltd.  KMTUY $43.84 —
-0.41
$39.52B — $4.53K — $43.63 — $43.93 — $39.52B — 16.92 $2.59 —
Jabil  JBL $373.82 —
-1.38
$39.44B — $807.23K — $359.54 — $378.74 — $39.44B — 50.51 $7.40 —
JD.com  JD $29.19 —
-0.75
$39.42B — $5.51M — $29.18 — $29.79 — $39.42B — 21.30 $1.37 —
Elbit Systems  ESLT $837.94 —
+0.98
$39.24B — $78.08K — $812.88 — $841.48 — $39.24B — 67.63 $12.39 —
Swire Pacific Limited  SWRAY $10.80 —
+0.09
$39.18B — $21.00 — $10.75 — $10.75 — $39.18B — 40.00 $0.27 —
Waste Connections  WCN $153.95 —
+2.03
$39.12B — $1.84M — $152.34 — $154.36 — $39.12B — 37.54 $4.10 —
Agilent  A $138.37 —
+0.71
$39.08B — $1.68M — $137.58 — $141.09 — $39.08B — 27.78 $4.98 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency