$2.2T
Сapitalización del mercado total
$178.75B
Volumen total
BTC 56.17%     ETH 8.80%
Predominio

Página 6 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edwards Lifesciences  EW $85.96
-1.7
$49.50B $4.75M $84.71 $89.44 $49.50B 46.46 $1.85
United Microelectronics  UMC $19.70
-5.24
$49.43B $22.82M $19.64 $20.70 $49.43B 31.26 $0.63
Nasdaq  NDAQ $87.28
-1.32
$49.36B $3.22M $86.50 $89.09 $49.36B 26.28 $3.32
Xcel Energy  XEL $79.04
+1.63
$49.34B $5.19M $78.17 $79.56 $49.34B 22.77 $3.47
Takeda Pharmaceutical Company  TAK $15.60
+0.97
$49.29B $3.51M $15.46 $15.68 $49.29B 42.16 $0.37
Marubeni  MARUF $29.92
+2.61
$48.92B $400.00 $31.40 $31.40 $48.92B 14.52 $2.06
United Overseas Bank Limited  UOVEY $59.18
-1.51
$48.90B $1.39K $59.06 $59.61 $48.90B 13.79 $4.29
Ambev  ABEV $3.12
+0.32
$48.59B $20.50M $3.10 $3.15 $48.59B 15.59 $0.20
Autodesk  ADSK $229.96
-1.58
$48.55B $2.63M $229.24 $236.50 $48.55B 33.57 $6.85
eBay  EBAY $109.35
+0.18
$48.55B $3.76M $108.72 $111.74 $48.55B 25.25 $4.33
Cardinal Health  CAH $205.71
+1.97
$48.18B $1.05M $203.43 $207.55 $48.18B 31.35 $6.56
Prysmian S.p.A.  PRYMY $82.41
-7.88
$48.17B $14.56K $82.27 $86.67 $48.17B 30.18 $2.73
Takeda Pharmaceutical Company Limited  TKPHF $30.47
0
$48.14B $200.00 $32.60 $32.60 $48.14B 40.62 $0.75
ASM  ASMIY $981.43
-5.81
$47.98B $1.33K $973.95 $1,003.68 $47.98B 41.83 $23.46
Microchip Technology Incorporated  MCHP $88.34
-8.27
$47.89B $18.95M $88.09 $93.95 $47.89B 401.54 $0.22
Commerzbank AG  CRZBY $42.23
-1.1
$47.77B $400.00 $42.23 $42.23 $47.77B 16.75 $2.52
Danone  DANOY $14.83
-0.4
$47.58B $55.79K $14.82 $14.96 $47.58B 22.46 $0.66
TDK  TTDKF $24.90
+1.22
$47.26B $900.00 $24.90 $24.90 $47.26B 38.90 $0.64
Fifth Third Bancorp  FITB $52.01
+0.41
$47.14B $6.05M $51.44 $52.37 $47.14B 17.51 $2.97
Exelon  EXC $45.75
+2.51
$46.81B $8.49M $44.80 $46.03 $46.81B 16.75 $2.73
RWE Aktiengesellschaft  RWEOY $64.40
-3.04
$46.73B $13.58K $64.27 $65.14 $46.73B 16.99 $3.79
Woodside Energy  WOPEF $21.68
0
$46.47B $300.00 $22.70 $22.73 $46.47B 15.26 $1.42
Renesas Electronics Corporation  RNECY $12.79
-14.62
$46.41B $146.82K $12.70 $14.02 $46.41B 0 -$0.09
TDK Corporation  TTDKY $24.41
-1.01
$46.33B $40.28K $24.32 $25.55 $46.33B 38.14 $0.64
HEICO  HEI $331.43
-0.46
$46.29B $336.09K $327.06 $332.94 $46.29B 59.28 $5.59
Disco  DSCSY $42.25
-2.36
$45.83B $10.37K $42.05 $44.71 $45.83B 54.16 $0.78
Erste Group Bank AG  EBKDY $58.60
+0.33
$45.76B $3.71K $58.60 $59.40 $45.76B 11.76 $4.98
Garmin  GRMN $236.57
-2.23
$45.62B $430.34K $235.45 $241.09 $45.62B 26.43 $8.95
ON Semiconductor  ON $117.26
-11.05
$45.59B $17.79M $116.72 $126.30 $45.59B 86.22 $1.36
Constellation Software  CNSWF $2,133.69
+7.51
$45.22B $676.00 $2,071.87 $2,143.00 $45.22B 60.70 $35.15
Cameco  CCJ $103.44
-9.28
$45.05B $3.61M $102.44 $112.50 $45.05B 96.67 $1.07
Siemens Healthineers AG  SMMNY $20.10
+3.55
$44.99B $8.37K $20.00 $20.14 $44.99B 18.27 $1.10
State Street  STT $161.75
-0.61
$44.77B $1.74M $160.29 $163.37 $44.77B 16.42 $9.85
MSCI  MSCI $615.46
-0.55
$44.76B $300.46K $612.44 $624.89 $44.76B 35.14 $17.51
Diageo  DEO $80.43
+1.89
$44.71B $1.34M $79.60 $81.00 $44.71B 18.57 $4.33
Ferguson Enterprises  FERG $229.58
-0.44
$44.52B $1.17M $226.70 $231.30 $44.52B 22.57 $10.17
IDEXX Laboratories  IDXX $562.16
-0.46
$44.34B $455.25K $560.38 $569.06 $44.34B 41.30 $13.61
Westinghouse Air Brake  WAB $260.40
-0.81
$44.18B $413.07K $259.70 $264.27 $44.18B 36.88 $7.06
Weichai Power  WEICF $5.10
+0.39
$44.18B $400.00 $5.05 $5.05 $44.18B 26.84 $0.19
Sun Hung Kai Properties Limited  SUHJY $15.22
-3.61
$44.10B $12.91K $15.21 $15.37 $44.10B 15.69 $0.97
Fortescue  FSUGY $28.44
-8.29
$43.78B $23.28K $28.23 $29.30 $43.78B 11.70 $2.43
Endesa, S.A.  ELEZY $21.30
+2.11
$43.75B $270.00 $21.34 $21.34 $43.75B 16.25 $1.31
Swiss Re AG  SSREY $36.89
+2.42
$43.65B $13.75K $36.87 $37.14 $43.65B 9.48 $3.89
ORIX Corporation  ORXCF $40.67
+5.77
$43.63B $65.00 $38.45 $38.45 $43.63B 16.26 $2.50
Diageo plc  DGEAF $19.60
-0.2
$43.58B $400.00 $19.75 $19.75 $43.58B 18.14 $1.08
Lonza Group AG  LZAGY $60.85
-1.31
$43.30B $11.02K $60.55 $62.04 $43.30B 36.87 $1.65
Compagnie de Saint-Gobain  CODGF $88.70
0
$43.18B $200.00 $87.23 $87.54 $43.18B 13.21 $6.71
DNB Bank ASA  DNBBY $29.90
-1.71
$43.01B $5.00K $29.90 $30.29 $43.01B 9.96 $3.00
Heineken  HEINY $38.54
+1
$42.98B $34.78K $38.40 $38.81 $42.98B 19.66 $1.96
Celestica  CLS $371.71
-12.61
$42.74B $3.50M $367.00 $412.82 $42.74B 45.05 $8.25
Swisscom AG  SCMWY $82.08
-1.54
$42.60B $123.00 $82.08 $82.11 $42.60B 27.08 $3.03
Legrand SA  LGRDY $32.59
-4.57
$42.59B $4.47K $32.59 $33.64 $42.59B 28.84 $1.13
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80
-5.88
$42.53B $200.00 $12.80 $12.80 $42.53B 15.80 $0.81
AngloGold Ashanti  AU $84.12
-8.73
$42.53B $3.05M $83.66 $88.73 $42.53B 12.35 $6.81
Strategy Inc  MSTR $120.44
-6.9
$42.38B $40.64M $114.31 $125.30 $42.38B 0 -$36.99
Fanuc Corporation  FANUY $22.67
-8.66
$42.31B $106.69K $22.62 $24.01 $42.31B 40.48 $0.56
Daikin Industries,Ltd.  DKILY $14.44
-2.04
$42.29B $22.48K $14.43 $14.83 $42.29B 24.47 $0.59
Compagnie de Saint-Gobain S.A.  CODYY $17.37
-3.82
$42.28B $35.57K $17.37 $17.80 $42.28B 12.96 $1.34
Franco-Nevada  FNV $218.74
-7.31
$42.19B $904.06K $217.79 $230.88 $42.19B 30.80 $7.10
Aena S.M.E., S.A.  ANYYY $14.06
0
$42.18B $1.33K $14.21 $14.41 $42.18B 16.73 $0.84
Humana  HUM $350.08
+0.08
$42.03B $1.48M $342.71 $351.88 $42.03B 37.36 $9.37
Coca-Cola Europacific Partners  CCEP $94.74
+2.96
$41.95B $3.22M $92.63 $95.53 $41.95B 19.13 $4.95
Fomento Económico Mexicano, S.A.B. de C.V  FMX $122.88
+0.29
$41.86B $282.87K $122.73 $124.78 $41.86B 26.88 $4.57
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.56
-5.92
$41.74B $7.39M $12.55 $13.09 $41.74B 15.50 $0.81
Becton, Dickinson and Company  BDX $151.16
+1.07
$41.65B $1.61M $150.70 $153.24 $41.65B 26.38 $5.73
Yum! Brands  YUM $150.87
+1.88
$41.58B $1.31M $147.90 $151.41 $41.58B 24.33 $6.20
Keurig Dr Pepper  KDP $30.53
+1.56
$41.54B $9.40M $30.20 $30.94 $41.54B 22.61 $1.35
Ares Management  ARES $125.65
-3.72
$41.45B $1.59M $124.23 $130.46 $41.45B 57.90 $2.17
GLOBALFOUNDRIES  GFS $75.53
-10.83
$41.42B $6.95M $75.22 $82.53 $41.42B 45.50 $1.66
Japan Post Holdings Co., Ltd.  JPPHY $14.76
+16.13
$41.42B $511.00 $14.76 $14.76 $41.42B 18.22 $0.81
Baidu  BIDU $121.66
-9.75
$41.40B $4.50M $120.41 $129.38 $41.40B 0 -$0.15
D.R. Horton  DHI $145.60
-0.55
$41.29B $1.12M $144.21 $147.06 $41.29B 13.68 $10.64
Crown Castle Inc.  CCI $94.49
+0.75
$41.24B $5.48M $93.63 $95.07 $41.24B 39.86 $2.37
Ameriprise Financial  AMP $454.66
-0.09
$40.87B $436.85K $452.84 $457.08 $40.87B 11.32 $40.14
Sun Life Financial  SLF $73.72
+1.04
$40.86B $480.02K $72.98 $74.11 $40.86B 19.00 $3.88
ORIX  IX $37.88
-4.73
$40.63B $361.91K $37.73 $38.64 $40.63B 15.15 $2.50
Alnylam Pharmaceuticals  ALNY $303.05
-0.19
$40.46B $966.82K $300.50 $306.71 $40.46B 76.14 $3.98
Bayer Aktiengesellschaft  BAYRY $10.29
+3.52
$40.44B $22.45K $10.28 $10.43 $40.44B 0 -$0.64
Coinbase Global  COIN $152.40
-7.15
$40.15B $16.37M $147.88 $158.66 $40.15B 56.02 $2.72
Komatsu  KMTUF $44.52
+3.15
$40.14B $222.00 $39.50 $39.50 $40.14B 17.18 $2.59
American  AIG $75.49
+2.79
$40.03B $3.14M $73.97 $75.71 $40.03B 13.29 $5.68
Ventas  VTR $82.02
+3.69
$39.88B $3.61M $78.78 $82.95 $39.88B 149.12 $0.55
A.P. Møller - Mærsk A/S  AMKBY $13.79
+8.5
$39.82B $52.18K $13.70 $13.84 $39.82B 25.53 $0.54
Teva Pharmaceutical Industries  TEVA $34.19
-0.7
$39.81B $4.19M $34.09 $35.01 $39.81B 25.51 $1.34
Take-Two Interactive Software  TTWO $214.39
-1.04
$39.81B $1.93M $212.82 $220.28 $39.81B 0 -$1.62
Swedbank AB (publ)  SWDBY $35.36
-0.2
$39.73B $583.00 $35.36 $35.83 $39.73B 11.70 $3.02
Fujitsu  FJTSF $22.55
+4.74
$39.69B $100.00 $23.00 $23.00 $39.69B 20.87 $1.08
Advanced Info Service Public Company  AVIFY $11.77
+6.23
$39.64B $113.00 $9.89 $11.85 $39.64B 22.63 $0.52
Public Service Enterprise Group Incorporated  PEG $79.48
+1.79
$39.61B $1.67M $77.82 $79.76 $39.61B 17.58 $4.52
Universal Music  UMGNF $21.43
+3.68
$39.51B $350.00 $20.75 $20.75 $39.51B 22.32 $0.96
Naspers Limited  NPSNY $10.51
-2.41
$39.50B $25.75K $10.51 $10.86 $39.50B 7.78 $1.35
Waste Connections  WCN $155.22
+0.82
$39.44B $2.10M $154.75 $156.93 $39.44B 37.85 $4.10
Banco Santander (Brasil)  BSBR $5.24
-2.06
$39.23B $886.41K $5.21 $5.32 $39.23B 15.87 $0.33
The Kroger  KR $63.57
+2.14
$39.19B $7.70M $62.81 $64.20 $39.19B 41.27 $1.54
Axon Enterprise  AXON $486.12
-5.28
$39.18B $1.65M $481.01 $514.99 $39.18B 197.60 $2.46
Consolidated Edison  ED $106.26
+2.09
$39.16B $1.16M $104.50 $107.45 $39.16B 17.91 $5.93
Reckitt Benckiser  RBGLY $12.29
+1.32
$39.11B $280.96K $12.25 $12.35 $39.11B 9.31 $1.32
JD.com  JD $28.88
-1.06
$39.00B $7.11M $28.72 $29.70 $39.00B 21.08 $1.37
Archer-Daniels-Midland Company  ADM $80.92
-2.94
$39.00B $2.27M $80.98 $83.19 $39.00B 36.12 $2.24
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $29.27
+1.53
$38.92B $300.00 $28.93 $29.10 $38.92B 32.88 $0.89
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency