¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$135.41B
Volumen total
BTC 55.78%   •   ETH 8.94%
Predominio

Página 6 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edwards Lifesciences  EW $87.96 —
+0.61
$50.65B — $318.40K — $87.63 — $89.44 — $50.65B — 47.54 $1.85 —
Microchip Technology Incorporated  MCHP $92.40 —
-4.05
$50.09B — $896.01K — $92.10 — $93.90 — $50.09B — 420.00 $0.22 —
Rockwell Automation  ROK $449.82 —
-2.69
$50.05B — $50.44K — $446.90 — $454.57 — $50.05B — 46.80 $9.61 —
Nasdaq  NDAQ $88.12 —
-0.37
$49.84B — $86.68K — $88.01 — $89.09 — $49.84B — 26.54 $3.32 —
Cheniere Energy  LNG $237.48 —
-1.49
$49.76B — $128.53K — $236.29 — $241.02 — $49.76B — 40.18 $5.91 —
Prysmian S.p.A.  PRYMY $85.00 —
-3.46
$49.68B — $436.00 — $85.00 — $86.67 — $49.68B — 31.13 $2.73 —
United Overseas Bank Limited  UOVEY $60.12 —
+0.05
$49.68B — $7.64K — $59.99 — $60.17 — $49.68B — 14.01 $4.29 —
eBay  EBAY $111.69 —
+2.33
$49.59B — $194.79K — $109.28 — $111.74 — $49.59B — 25.79 $4.33 —
Xcel Energy  XEL $79.06 —
+1.66
$49.35B — $175.97K — $78.17 — $79.13 — $49.35B — 22.78 $3.47 —
Takeda Pharmaceutical Company  TAK $15.55 —
+0.68
$49.15B — $360.64K — $15.46 — $15.60 — $49.15B — 42.04 $0.37 —
Autodesk  ADSK $232.62 —
-0.44
$49.12B — $109.88K — $231.23 — $236.50 — $49.12B — 33.95 $6.85 —
Ambev  ABEV $3.14 —
+0.8
$48.90B — $2.38M — $3.10 — $3.14 — $48.90B — 15.70 $0.20 —
ASM  ASMIY $994.00 —
-4.49
$48.59B — $39.00 — $993.53 — $1,003.68 — $48.59B — 42.36 $23.46 —
Disco  DSCSY $44.45 —
-1.29
$48.21B — $2.23K — $44.24 — $44.71 — $48.21B — 56.98 $0.78 —
Commerzbank AG  CRZBY $42.59 —
-0.26
$48.17B — $2.60K — $42.54 — $42.70 — $48.17B — 16.90 $2.52 —
Takeda Pharmaceutical Company Limited  TKPHF $30.47 —
0
$48.14B — $200.00 — $32.60 — $32.60 — $48.14B — 40.62 $0.75 —
TDK Corporation  TTDKY $25.36 —
+1.52
$48.14B — $1.57K — $24.97 — $25.55 — $48.14B — 39.62 $0.64 —
Cardinal Health  CAH $205.06 —
+1.67
$48.03B — $111.41K — $203.43 — $205.94 — $48.03B — 31.25 $6.56 —
Danone  DANOY $14.87 —
+0.88
$47.71B — $2.83K — $14.87 — $14.96 — $47.71B — 22.53 $0.66 —
Marubeni  MARUF $29.16 —
-6.95
$47.67B — $400.00 — $31.40 — $31.40 — $47.67B — 14.15 $2.06 —
ON Semiconductor  ON $121.88 —
-7.54
$47.39B — $1.46M — $120.75 — $126.30 — $47.39B — 89.61 $1.36 —
TDK  TTDKF $24.90 —
+1.22
$47.26B — $900.00 — $24.90 — $24.90 — $47.26B — 38.90 $0.64 —
RWE Aktiengesellschaft  RWEOY $65.04 —
-2.08
$47.20B — $6.97K — $64.94 — $65.49 — $47.20B — 17.16 $3.79 —
Cameco  CCJ $108.11 —
-5.18
$47.09B — $535.63K — $107.40 — $112.50 — $47.09B — 101.04 $1.07 —
Fifth Third Bancorp  FITB $51.73 —
-0.13
$46.89B — $519.78K — $51.44 — $52.00 — $46.89B — 17.41 $2.97 —
Exelon  EXC $45.44 —
+1.81
$46.49B — $388.25K — $44.80 — $45.45 — $46.49B — 16.64 $2.73 —
Woodside Energy  WOPEF $21.68 —
0
$46.47B — $300.00 — $22.70 — $22.73 — $46.47B — 15.26 $1.42 —
Erste Group Bank AG  EBKDY $59.30 —
+0.87
$46.31B — $61.00 — $59.30 — $59.30 — $46.31B — 11.90 $4.98 —
Celestica  CLS $400.53 —
-5.79
$46.05B — $350.65K — $397.17 — $412.82 — $46.05B — 48.54 $8.25 —
HEICO  HEI $329.15 —
-1.21
$45.97B — $14.50K — $327.06 — $331.59 — $45.97B — 58.88 $5.59 —
Garmin  GRMN $237.38 —
-1.91
$45.78B — $25.60K — $236.78 — $241.09 — $45.78B — 26.52 $8.95 —
Sun Hung Kai Properties Limited  SUHJY $15.79 —
0
$45.76B — $12.36K — $15.79 — $15.89 — $45.76B — 16.27 $0.97 —
MSCI  MSCI $618.83 —
<0.01
$45.01B — $15.14K — $617.70 — $624.89 — $45.01B — 35.34 $17.51 —
Siemens Healthineers AG  SMMNY $20.10 —
+3.55
$44.99B — $6.06K — $20.02 — $20.25 — $44.99B — 18.27 $1.10 —
Diageo  DEO $80.86 —
+2.45
$44.95B — $302.39K — $80.50 — $81.00 — $44.95B — 18.67 $4.33 —
Ferguson Enterprises  FERG $231.21 —
+0.3
$44.84B — $161.19K — $228.19 — $231.30 — $44.84B — 22.73 $10.17 —
State Street  STT $161.60 —
-0.71
$44.73B — $76.09K — $160.97 — $163.00 — $44.73B — 16.40 $9.85 —
Fortescue  FSUGY $28.90 —
-4.04
$44.49B — $700.00 — $28.90 — $29.30 — $44.49B — 11.89 $2.43 —
Constellation Software  CNSWF $2,098.41 —
+0.4
$44.47B — $23.00 — $2,071.87 — $2,100.00 — $44.47B — 59.69 $35.15 —
Westinghouse Air Brake  WAB $261.78 —
-0.29
$44.42B — $18.49K — $259.70 — $262.11 — $44.42B — 37.07 $7.06 —
Japan Post Holdings Co., Ltd.  JPPHY $15.82 —
+20.95
$44.40B — $33.00 — $12.71 — $12.71 — $44.40B — 19.53 $0.81 —
IDEXX Laboratories  IDXX $561.55 —
-0.56
$44.30B — $29.06K — $560.38 — $569.06 — $44.30B — 41.26 $13.61 —
Weichai Power  WEICF $5.10 —
+0.39
$44.18B — $400.00 — $5.05 — $5.05 — $44.18B — 26.84 $0.19 —
Fanuc Corporation  FANUY $23.65 —
-3.11
$44.14B — $1.03K — $23.65 — $24.01 — $44.14B — 42.23 $0.56 —
Lonza Group AG  LZAGY $61.87 —
-0.34
$44.02B — $247.00 — $61.87 — $62.04 — $44.02B — 37.49 $1.65 —
DNB Bank ASA  DNBBY $30.58 —
+0.53
$43.99B — $7.91K — $30.51 — $30.62 — $43.99B — 10.19 $3.00 —
AngloGold Ashanti  AU $86.96 —
-5.69
$43.97B — $340.83K — $86.91 — $88.73 — $43.97B — 12.76 $6.81 —
Legrand SA  LGRDY $33.64 —
-2.41
$43.97B — $15.00 — $33.64 — $33.64 — $43.97B — 29.76 $1.13 —
Franco-Nevada  FNV $227.40 —
-3.67
$43.85B — $45.40K — $227.05 — $230.88 — $43.85B — 32.02 $7.10 —
Endesa, S.A.  ELEZY $21.30 —
+2.55
$43.75B — $398.00 — $20.96 — $21.30 — $43.75B — 16.25 $1.31 —
ORIX Corporation  ORXCF $40.67 —
+5.77
$43.63B — $122.00 — $38.45 — $38.45 — $43.63B — 16.26 $2.50 —
Diageo plc  DGEAF $19.60 —
-0.2
$43.58B — $400.00 — $19.75 — $19.75 — $43.58B — 18.14 $1.08 —
Swiss Re AG  SSREY $36.77 —
+2.08
$43.51B — $4.42K — $36.77 — $37.10 — $43.51B — 9.45 $3.89 —
GLOBALFOUNDRIES  GFS $79.00 —
-6.72
$43.33B — $820.21K — $78.90 — $82.53 — $43.33B — 47.59 $1.66 —
Compagnie de Saint-Gobain  CODGF $88.70 —
0
$43.18B — $200.00 — $87.23 — $87.54 — $43.18B — 13.21 $6.71 —
Compagnie de Saint-Gobain S.A.  CODYY $17.72 —
-5.24
$43.13B — $4.38K — $17.72 — $17.80 — $43.13B — 13.22 $1.34 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.97 —
-2.81
$43.12B — $771.38K — $12.96 — $13.09 — $43.12B — 16.01 $0.81 —
Swisscom AG  SCMWY $82.95 —
-0.49
$43.05B — $546.00 — $82.82 — $83.55 — $43.05B — 27.37 $3.03 —
Daikin Industries,Ltd.  DKILY $14.68 —
-1.74
$42.99B — $10.50K — $14.68 — $14.83 — $42.99B — 24.88 $0.59 —
Strategy Inc  MSTR $121.48 —
-6.1
$42.75B — $4.65M — $121.45 — $125.30 — $42.75B — 0 -$36.99 —
Aena S.M.E., S.A.  ANYYY $14.21 —
+0.78
$42.63B — $513.00 — $14.21 — $14.21 — $42.63B — 16.91 $0.84 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.53B — $200.00 — $12.80 — $12.80 — $42.53B — 15.80 $0.81 —
Baidu  BIDU $124.97 —
-7.29
$42.52B — $735.67K — $124.90 — $129.38 — $42.52B — 0 -$0.15 —
Heineken  HEINY $37.96 —
-0.52
$42.33B — $4.59K — $37.91 — $38.35 — $42.33B — 19.36 $1.96 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $124.05 —
+1.17
$42.26B — $30.63K — $122.92 — $124.16 — $42.26B — 27.14 $4.57 —
Becton, Dickinson and Company  BDX $151.52 —
+1.32
$41.75B — $110.97K — $150.70 — $153.24 — $41.75B — 26.44 $5.73 —
Keurig Dr Pepper  KDP $30.68 —
+2.07
$41.74B — $515.95K — $30.20 — $30.77 — $41.74B — 22.72 $1.35 —
Ares Management  ARES $126.51 —
-3.06
$41.73B — $71.65K — $126.51 — $130.46 — $41.73B — 58.29 $2.17 —
Coca-Cola Europacific Partners  CCEP $94.08 —
+2.24
$41.66B — $160.22K — $92.63 — $94.37 — $41.66B — 19.00 $4.95 —
Yum! Brands  YUM $150.66 —
+1.74
$41.53B — $130.23K — $147.90 — $150.69 — $41.53B — 24.30 $6.20 —
Humana  HUM $345.58 —
-1.21
$41.49B — $232.02K — $342.71 — $351.88 — $41.49B — 36.88 $9.37 —
Crown Castle Inc.  CCI $94.61 —
+0.89
$41.29B — $366.14K — $93.64 — $94.92 — $41.29B — 39.91 $2.37 —
D.R. Horton  DHI $145.55 —
-0.61
$41.28B — $59.25K — $144.21 — $146.42 — $41.28B — 13.67 $10.64 —
ORIX  IX $38.42 —
-3.37
$41.21B — $32.93K — $38.32 — $38.64 — $41.21B — 15.36 $2.50 —
Bayer Aktiengesellschaft  BAYRY $10.42 —
+1.36
$40.95B — $1.05K — $10.40 — $10.42 — $40.95B — 0 -$0.64 —
Naspers Limited  NPSNY $10.86 —
+1.59
$40.82B — $200.00 — $10.86 — $10.86 — $40.82B — 8.04 $1.35 —
Ameriprise Financial  AMP $453.99 —
-0.23
$40.81B — $35.96K — $453.64 — $457.08 — $40.81B — 11.31 $40.14 —
Coinbase Global  COIN $154.88 —
-5.64
$40.80B — $2.56M — $154.88 — $158.66 — $40.80B — 56.94 $2.72 —
Sun Life Financial  SLF $73.48 —
+0.71
$40.73B — $40.38K — $72.98 — $73.49 — $40.73B — 18.93 $3.88 —
Fujitsu  FJTSF $23.00 —
+4.55
$40.48B — $100.00 — $23.00 — $23.00 — $40.48B — 21.29 $1.08 —
Alnylam Pharmaceuticals  ALNY $303.12 —
-0.17
$40.47B — $70.18K — $302.16 — $306.34 — $40.47B — 76.16 $3.98 —
Axon Enterprise  AXON $501.37 —
-2.31
$40.41B — $164.85K — $498.55 — $514.99 — $40.41B — 203.80 $2.46 —
Take-Two Interactive Software  TTWO $217.41 —
+0.35
$40.36B — $128.24K — $216.86 — $220.28 — $40.36B — 0 -$1.62 —
Swedbank AB (publ)  SWDBY $35.83 —
-0.11
$40.26B — $97.00 — $35.83 — $35.83 — $40.26B — 11.86 $3.02 —
Komatsu  KMTUF $44.52 —
+3.15
$40.14B — $222.00 — $39.50 — $39.50 — $40.14B — 17.18 $2.59 —
Teva Pharmaceutical Industries  TEVA $34.41 —
-0.06
$40.07B — $255.36K — $34.09 — $34.62 — $40.07B — 25.67 $1.34 —
Archer-Daniels-Midland Company  ADM $82.67 —
-0.85
$39.84B — $123.83K — $82.19 — $83.19 — $39.84B — 36.90 $2.24 —
Lenovo  LNVGF $3.21 —
+3.88
$39.82B — $661.00 — $3.21 — $3.21 — $39.82B — 22.92 $0.14 —
Waste Connections  WCN $156.29 —
+1.52
$39.71B — $137.18K — $154.75 — $156.78 — $39.71B — 38.11 $4.10 —
Advanced Info Service Public Company  AVIFY $11.77 —
+6.23
$39.64B — $113.00 — $9.89 — $11.85 — $39.64B — 22.63 $0.52 —
American  AIG $74.70 —
+1.75
$39.61B — $237.56K — $73.97 — $74.70 — $39.61B — 13.15 $5.68 —
JD.com  JD $29.31 —
+0.41
$39.58B — $1.32M — $29.30 — $29.70 — $39.58B — 21.39 $1.37 —
A.P. Møller - Mærsk A/S  AMKBY $13.70 —
-1.44
$39.56B — $600.00 — $13.70 — $13.70 — $39.56B — 25.37 $0.54 —
Banco Santander (Brasil)  BSBR $5.28 —
-1.31
$39.53B — $153.09K — $5.25 — $5.32 — $39.53B — 16.00 $0.33 —
The Kroger  KR $63.98 —
+2.81
$39.45B — $981.69K — $62.84 — $64.20 — $39.45B — 41.54 $1.54 —
Public Service Enterprise Group Incorporated  PEG $78.62 —
+0.69
$39.18B — $74.53K — $77.82 — $78.62 — $39.18B — 17.39 $4.52 —
Ventas  VTR $80.54 —
+1.83
$39.16B — $134.25K — $78.78 — $80.71 — $39.16B — 146.43 $0.55 —
Lenovo Group Limited  LNVGY $62.76 —
+0.29
$39.11B — $3.71K — $62.56 — $62.98 — $39.11B — 22.57 $2.78 —
Steel Dynamics  STLD $271.11 —
-2.08
$39.10B — $85.08K — $270.68 — $276.18 — $39.10B — 29.05 $9.33 —
Consolidated Edison  ED $105.94 —
+1.8
$39.04B — $52.18K — $104.50 — $105.95 — $39.04B — 17.86 $5.93 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency