¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.2T
Сapitalización del mercado total
$178.75B
Volumen total
BTC 56.17%   •   ETH 8.80%
Predominio

Página 6 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edwards Lifesciences  EW $85.96 —
-1.7
$49.50B — $4.75M — $84.71 — $89.44 — $49.50B — 46.46 $1.85 —
United Microelectronics  UMC $19.70 —
-5.24
$49.43B — $22.82M — $19.64 — $20.70 — $49.43B — 31.26 $0.63 —
Nasdaq  NDAQ $87.28 —
-1.32
$49.36B — $3.22M — $86.50 — $89.09 — $49.36B — 26.28 $3.32 —
Xcel Energy  XEL $79.04 —
+1.63
$49.34B — $5.19M — $78.17 — $79.56 — $49.34B — 22.77 $3.47 —
Takeda Pharmaceutical Company  TAK $15.60 —
+0.97
$49.29B — $3.51M — $15.46 — $15.68 — $49.29B — 42.16 $0.37 —
Marubeni  MARUF $29.92 —
+2.61
$48.92B — $400.00 — $31.40 — $31.40 — $48.92B — 14.52 $2.06 —
United Overseas Bank Limited  UOVEY $59.18 —
-1.51
$48.90B — $1.39K — $59.06 — $59.61 — $48.90B — 13.79 $4.29 —
Ambev  ABEV $3.12 —
+0.32
$48.59B — $20.50M — $3.10 — $3.15 — $48.59B — 15.59 $0.20 —
Autodesk  ADSK $229.96 —
-1.58
$48.55B — $2.63M — $229.24 — $236.50 — $48.55B — 33.57 $6.85 —
eBay  EBAY $109.35 —
+0.18
$48.55B — $3.76M — $108.72 — $111.74 — $48.55B — 25.25 $4.33 —
Cardinal Health  CAH $205.71 —
+1.97
$48.18B — $1.05M — $203.43 — $207.55 — $48.18B — 31.35 $6.56 —
Prysmian S.p.A.  PRYMY $82.41 —
-7.88
$48.17B — $14.56K — $82.27 — $86.67 — $48.17B — 30.18 $2.73 —
Takeda Pharmaceutical Company Limited  TKPHF $30.47 —
0
$48.14B — $200.00 — $32.60 — $32.60 — $48.14B — 40.62 $0.75 —
ASM  ASMIY $981.43 —
-5.81
$47.98B — $1.33K — $973.95 — $1,003.68 — $47.98B — 41.83 $23.46 —
Microchip Technology Incorporated  MCHP $88.34 —
-8.27
$47.89B — $18.95M — $88.09 — $93.95 — $47.89B — 401.54 $0.22 —
Commerzbank AG  CRZBY $42.23 —
-1.1
$47.77B — $400.00 — $42.23 — $42.23 — $47.77B — 16.75 $2.52 —
Danone  DANOY $14.83 —
-0.4
$47.58B — $55.79K — $14.82 — $14.96 — $47.58B — 22.46 $0.66 —
TDK  TTDKF $24.90 —
+1.22
$47.26B — $900.00 — $24.90 — $24.90 — $47.26B — 38.90 $0.64 —
Fifth Third Bancorp  FITB $52.01 —
+0.41
$47.14B — $6.05M — $51.44 — $52.37 — $47.14B — 17.51 $2.97 —
Exelon  EXC $45.75 —
+2.51
$46.81B — $8.49M — $44.80 — $46.03 — $46.81B — 16.75 $2.73 —
RWE Aktiengesellschaft  RWEOY $64.40 —
-3.04
$46.73B — $13.58K — $64.27 — $65.14 — $46.73B — 16.99 $3.79 —
Woodside Energy  WOPEF $21.68 —
0
$46.47B — $300.00 — $22.70 — $22.73 — $46.47B — 15.26 $1.42 —
Renesas Electronics Corporation  RNECY $12.79 —
-14.62
$46.41B — $146.82K — $12.70 — $14.02 — $46.41B — 0 -$0.09 —
TDK Corporation  TTDKY $24.41 —
-1.01
$46.33B — $40.28K — $24.32 — $25.55 — $46.33B — 38.14 $0.64 —
HEICO  HEI $331.43 —
-0.46
$46.29B — $336.09K — $327.06 — $332.94 — $46.29B — 59.28 $5.59 —
Disco  DSCSY $42.25 —
-2.36
$45.83B — $10.37K — $42.05 — $44.71 — $45.83B — 54.16 $0.78 —
Erste Group Bank AG  EBKDY $58.60 —
+0.33
$45.76B — $3.71K — $58.60 — $59.40 — $45.76B — 11.76 $4.98 —
Garmin  GRMN $236.57 —
-2.23
$45.62B — $430.34K — $235.45 — $241.09 — $45.62B — 26.43 $8.95 —
ON Semiconductor  ON $117.26 —
-11.05
$45.59B — $17.79M — $116.72 — $126.30 — $45.59B — 86.22 $1.36 —
Constellation Software  CNSWF $2,133.69 —
+7.51
$45.22B — $676.00 — $2,071.87 — $2,143.00 — $45.22B — 60.70 $35.15 —
Cameco  CCJ $103.44 —
-9.28
$45.05B — $3.61M — $102.44 — $112.50 — $45.05B — 96.67 $1.07 —
Siemens Healthineers AG  SMMNY $20.10 —
+3.55
$44.99B — $8.37K — $20.00 — $20.14 — $44.99B — 18.27 $1.10 —
State Street  STT $161.75 —
-0.61
$44.77B — $1.74M — $160.29 — $163.37 — $44.77B — 16.42 $9.85 —
MSCI  MSCI $615.46 —
-0.55
$44.76B — $300.46K — $612.44 — $624.89 — $44.76B — 35.14 $17.51 —
Diageo  DEO $80.43 —
+1.89
$44.71B — $1.34M — $79.60 — $81.00 — $44.71B — 18.57 $4.33 —
Ferguson Enterprises  FERG $229.58 —
-0.44
$44.52B — $1.17M — $226.70 — $231.30 — $44.52B — 22.57 $10.17 —
IDEXX Laboratories  IDXX $562.16 —
-0.46
$44.34B — $455.25K — $560.38 — $569.06 — $44.34B — 41.30 $13.61 —
Westinghouse Air Brake  WAB $260.40 —
-0.81
$44.18B — $413.07K — $259.70 — $264.27 — $44.18B — 36.88 $7.06 —
Weichai Power  WEICF $5.10 —
+0.39
$44.18B — $400.00 — $5.05 — $5.05 — $44.18B — 26.84 $0.19 —
Sun Hung Kai Properties Limited  SUHJY $15.22 —
-3.61
$44.10B — $12.91K — $15.21 — $15.37 — $44.10B — 15.69 $0.97 —
Fortescue  FSUGY $28.44 —
-8.29
$43.78B — $23.28K — $28.23 — $29.30 — $43.78B — 11.70 $2.43 —
Endesa, S.A.  ELEZY $21.30 —
+2.11
$43.75B — $270.00 — $21.34 — $21.34 — $43.75B — 16.25 $1.31 —
Swiss Re AG  SSREY $36.89 —
+2.42
$43.65B — $13.75K — $36.87 — $37.14 — $43.65B — 9.48 $3.89 —
ORIX Corporation  ORXCF $40.67 —
+5.77
$43.63B — $65.00 — $38.45 — $38.45 — $43.63B — 16.26 $2.50 —
Diageo plc  DGEAF $19.60 —
-0.2
$43.58B — $400.00 — $19.75 — $19.75 — $43.58B — 18.14 $1.08 —
Lonza Group AG  LZAGY $60.85 —
-1.31
$43.30B — $11.02K — $60.55 — $62.04 — $43.30B — 36.87 $1.65 —
Compagnie de Saint-Gobain  CODGF $88.70 —
0
$43.18B — $200.00 — $87.23 — $87.54 — $43.18B — 13.21 $6.71 —
DNB Bank ASA  DNBBY $29.90 —
-1.71
$43.01B — $5.00K — $29.90 — $30.29 — $43.01B — 9.96 $3.00 —
Heineken  HEINY $38.54 —
+1
$42.98B — $34.78K — $38.40 — $38.81 — $42.98B — 19.66 $1.96 —
Celestica  CLS $371.71 —
-12.61
$42.74B — $3.50M — $367.00 — $412.82 — $42.74B — 45.05 $8.25 —
Swisscom AG  SCMWY $82.08 —
-1.54
$42.60B — $123.00 — $82.08 — $82.11 — $42.60B — 27.08 $3.03 —
Legrand SA  LGRDY $32.59 —
-4.57
$42.59B — $4.47K — $32.59 — $33.64 — $42.59B — 28.84 $1.13 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.53B — $200.00 — $12.80 — $12.80 — $42.53B — 15.80 $0.81 —
AngloGold Ashanti  AU $84.12 —
-8.73
$42.53B — $3.05M — $83.66 — $88.73 — $42.53B — 12.35 $6.81 —
Strategy Inc  MSTR $120.44 —
-6.9
$42.38B — $40.64M — $114.31 — $125.30 — $42.38B — 0 -$36.99 —
Fanuc Corporation  FANUY $22.67 —
-8.66
$42.31B — $106.69K — $22.62 — $24.01 — $42.31B — 40.48 $0.56 —
Daikin Industries,Ltd.  DKILY $14.44 —
-2.04
$42.29B — $22.48K — $14.43 — $14.83 — $42.29B — 24.47 $0.59 —
Compagnie de Saint-Gobain S.A.  CODYY $17.37 —
-3.82
$42.28B — $35.57K — $17.37 — $17.80 — $42.28B — 12.96 $1.34 —
Franco-Nevada  FNV $218.74 —
-7.31
$42.19B — $904.06K — $217.79 — $230.88 — $42.19B — 30.80 $7.10 —
Aena S.M.E., S.A.  ANYYY $14.06 —
0
$42.18B — $1.33K — $14.21 — $14.41 — $42.18B — 16.73 $0.84 —
Humana  HUM $350.08 —
+0.08
$42.03B — $1.48M — $342.71 — $351.88 — $42.03B — 37.36 $9.37 —
Coca-Cola Europacific Partners  CCEP $94.74 —
+2.96
$41.95B — $3.22M — $92.63 — $95.53 — $41.95B — 19.13 $4.95 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $122.88 —
+0.29
$41.86B — $282.87K — $122.73 — $124.78 — $41.86B — 26.88 $4.57 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.56 —
-5.92
$41.74B — $7.39M — $12.55 — $13.09 — $41.74B — 15.50 $0.81 —
Becton, Dickinson and Company  BDX $151.16 —
+1.07
$41.65B — $1.61M — $150.70 — $153.24 — $41.65B — 26.38 $5.73 —
Yum! Brands  YUM $150.87 —
+1.88
$41.58B — $1.31M — $147.90 — $151.41 — $41.58B — 24.33 $6.20 —
Keurig Dr Pepper  KDP $30.53 —
+1.56
$41.54B — $9.40M — $30.20 — $30.94 — $41.54B — 22.61 $1.35 —
Ares Management  ARES $125.65 —
-3.72
$41.45B — $1.59M — $124.23 — $130.46 — $41.45B — 57.90 $2.17 —
GLOBALFOUNDRIES  GFS $75.53 —
-10.83
$41.42B — $6.95M — $75.22 — $82.53 — $41.42B — 45.50 $1.66 —
Japan Post Holdings Co., Ltd.  JPPHY $14.76 —
+16.13
$41.42B — $511.00 — $14.76 — $14.76 — $41.42B — 18.22 $0.81 —
Baidu  BIDU $121.66 —
-9.75
$41.40B — $4.50M — $120.41 — $129.38 — $41.40B — 0 -$0.15 —
D.R. Horton  DHI $145.60 —
-0.55
$41.29B — $1.12M — $144.21 — $147.06 — $41.29B — 13.68 $10.64 —
Crown Castle Inc.  CCI $94.49 —
+0.75
$41.24B — $5.48M — $93.63 — $95.07 — $41.24B — 39.86 $2.37 —
Ameriprise Financial  AMP $454.66 —
-0.09
$40.87B — $436.85K — $452.84 — $457.08 — $40.87B — 11.32 $40.14 —
Sun Life Financial  SLF $73.72 —
+1.04
$40.86B — $480.02K — $72.98 — $74.11 — $40.86B — 19.00 $3.88 —
ORIX  IX $37.88 —
-4.73
$40.63B — $361.91K — $37.73 — $38.64 — $40.63B — 15.15 $2.50 —
Alnylam Pharmaceuticals  ALNY $303.05 —
-0.19
$40.46B — $966.82K — $300.50 — $306.71 — $40.46B — 76.14 $3.98 —
Bayer Aktiengesellschaft  BAYRY $10.29 —
+3.52
$40.44B — $22.45K — $10.28 — $10.43 — $40.44B — 0 -$0.64 —
Coinbase Global  COIN $152.40 —
-7.15
$40.15B — $16.37M — $147.88 — $158.66 — $40.15B — 56.02 $2.72 —
Komatsu  KMTUF $44.52 —
+3.15
$40.14B — $222.00 — $39.50 — $39.50 — $40.14B — 17.18 $2.59 —
American  AIG $75.49 —
+2.79
$40.03B — $3.14M — $73.97 — $75.71 — $40.03B — 13.29 $5.68 —
Ventas  VTR $82.02 —
+3.69
$39.88B — $3.61M — $78.78 — $82.95 — $39.88B — 149.12 $0.55 —
A.P. Møller - Mærsk A/S  AMKBY $13.79 —
+8.5
$39.82B — $52.18K — $13.70 — $13.84 — $39.82B — 25.53 $0.54 —
Teva Pharmaceutical Industries  TEVA $34.19 —
-0.7
$39.81B — $4.19M — $34.09 — $35.01 — $39.81B — 25.51 $1.34 —
Take-Two Interactive Software  TTWO $214.39 —
-1.04
$39.81B — $1.93M — $212.82 — $220.28 — $39.81B — 0 -$1.62 —
Swedbank AB (publ)  SWDBY $35.36 —
-0.2
$39.73B — $583.00 — $35.36 — $35.83 — $39.73B — 11.70 $3.02 —
Fujitsu  FJTSF $22.55 —
+4.74
$39.69B — $100.00 — $23.00 — $23.00 — $39.69B — 20.87 $1.08 —
Advanced Info Service Public Company  AVIFY $11.77 —
+6.23
$39.64B — $113.00 — $9.89 — $11.85 — $39.64B — 22.63 $0.52 —
Public Service Enterprise Group Incorporated  PEG $79.48 —
+1.79
$39.61B — $1.67M — $77.82 — $79.76 — $39.61B — 17.58 $4.52 —
Universal Music  UMGNF $21.43 —
+3.68
$39.51B — $350.00 — $20.75 — $20.75 — $39.51B — 22.32 $0.96 —
Naspers Limited  NPSNY $10.51 —
-2.41
$39.50B — $25.75K — $10.51 — $10.86 — $39.50B — 7.78 $1.35 —
Waste Connections  WCN $155.22 —
+0.82
$39.44B — $2.10M — $154.75 — $156.93 — $39.44B — 37.85 $4.10 —
Banco Santander (Brasil)  BSBR $5.24 —
-2.06
$39.23B — $886.41K — $5.21 — $5.32 — $39.23B — 15.87 $0.33 —
The Kroger  KR $63.57 —
+2.14
$39.19B — $7.70M — $62.81 — $64.20 — $39.19B — 41.27 $1.54 —
Axon Enterprise  AXON $486.12 —
-5.28
$39.18B — $1.65M — $481.01 — $514.99 — $39.18B — 197.60 $2.46 —
Consolidated Edison  ED $106.26 —
+2.09
$39.16B — $1.16M — $104.50 — $107.45 — $39.16B — 17.91 $5.93 —
Reckitt Benckiser  RBGLY $12.29 —
+1.32
$39.11B — $280.96K — $12.25 — $12.35 — $39.11B — 9.31 $1.32 —
JD.com  JD $28.88 —
-1.06
$39.00B — $7.11M — $28.72 — $29.70 — $39.00B — 21.08 $1.37 —
Archer-Daniels-Midland Company  ADM $80.92 —
-2.94
$39.00B — $2.27M — $80.98 — $83.19 — $39.00B — 36.12 $2.24 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $29.27 —
+1.53
$38.92B — $300.00 — $28.93 — $29.10 — $38.92B — 32.88 $0.89 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency