Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.57T
Tổng vốn hoá thị trường
$154.35B
Tổng khối lượng
BTC 57.87%   •   ETH 11.65%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (13620)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  CODYY $19.19 —
+2.07
$47.57B — $19.52K — $19.10 — $19.22 — $47.57B — 14.76 $1.30 —
Fastenal Company  FAST $41.26 —
-0.22
$47.37B — $5.08M — $41.15 — $41.50 — $47.37B — 38.92 $1.06 —
Universal Music  UMGNF $25.76 —
+0.03
$47.33B — $410.00 — $26.00 — $26.08 — $47.33B — 15.80 $1.63 —
Alimentation Couche-Tard  ANCTF $50.25 —
+0.9
$47.27B — $2.40K — $49.67 — $50.25 — $47.27B — 18.61 $2.70 —
Wheaton Precious Metals  WPM $104.09 —
+1.74
$47.26B — $1.22M — $101.89 — $104.48 — $47.26B — 47.09 $2.21 —
Banco Santander (Brasil)  BSBR $6.30 —
+2.44
$47.07B — $928.13K — $6.24 — $6.34 — $47.07B — 21.72 $0.29 —
Kering SA  PPRUY $36.72 —
+1.72
$46.58B — $8.61K — $36.42 — $36.77 — $46.58B — 53.21 $0.69 —
CBRE  CBRE $154.90 —
+2.02
$46.10B — $1.11M — $151.80 — $155.86 — $46.10B — 38.34 $4.04 —
JD.com  JD $32.06 —
+1.42
$45.92B — $10.81M — $31.43 — $31.93 — $45.92B — 8.80 $3.59 —
JD.com  JDCMF $15.87 —
0
$45.92B — $333.00 — $15.24 — $15.87 — $45.92B — 8.86 $1.79 —
Heineken  HEINY $41.13 —
+1.78
$45.86B — $9.07K — $41.00 — $41.15 — $45.86B — 21.99 $1.87 —
Exelon  EXC $45.44 —
-0.04
$45.82B — $6.31M — $45.28 — $45.75 — $45.82B — 16.28 $2.79 —
Monolithic Power Systems  MPWR $954.71 —
-2.21
$45.74B — $580.42K — $951.12 — $978.76 — $45.74B — 24.51 $38.95 —
Simon Property Group, Inc.  SPG-PJ $54.02 —
-0.03
$45.67B — $5.56K — $53.91 — $54.21 — $45.67B — 7.97 $6.78 —
Cheniere Energy  LNG $212.00 —
+0.21
$45.63B — $1.34M — $211.16 — $214.18 — $45.63B — 11.83 $17.91 —
Baidu  BIDU $130.00 —
-0.28
$45.53B — $2.56M — $130.31 — $133.51 — $45.53B — 12.06 $10.94 —
Baidu  BAIDF $16.91 —
+2.45
$45.53B — $1.09K — $16.31 — $16.50 — $45.53B — 12.33 $1.37 —
AMETEK  AME $197.64 —
-0.19
$45.50B — $876.09K — $194.45 — $198.14 — $45.50B — 31.17 $6.34 —
Legrand SA  LGRDY $30.43 —
+0.16
$45.30B — $4.43K — $30.41 — $30.57 — $45.30B — 28.43 $1.07 —
Las Vegas Sands  LVS $66.99 —
+1.3
$45.29B — $3.90M — $65.84 — $67.83 — $45.29B — 30.17 $2.22 —
MetLife, Inc.  MET-PA $23.31 —
-0.79
$45.28B — $21.37K — $23.29 — $23.52 — $45.28B — 2.98 $7.81 —
Axon Enterprise  AXON $572.18 —
-2.14
$45.15B — $1.17M — $561.92 — $585.00 — $45.15B — 181.64 $3.15 —
BASF SE  BASFY $12.60 —
+1.12
$45.02B — $21.69K — $12.52 — $12.61 — $45.02B — 126.00 $0.10 —
National Bank of Canada  NTIOF $114.71 —
+1.11
$44.99B — $800.00 — $112.92 — $114.70 — $44.99B — 15.84 $7.24 —
W.W. Grainger  GWW $945.61 —
-0.46
$44.96B — $111.90K — $945.50 — $958.28 — $44.96B — 26.52 $35.65 —
Deutsche Börse AG  DBOEY $24.42 —
+0.99
$44.76B — $13.89K — $24.39 — $24.53 — $44.76B — 19.22 $1.27 —
Take-Two Interactive Software  TTWO $240.70 —
+2.84
$44.48B — $2.06M — $233.20 — $241.43 — $44.48B — 0 -$22.76 —
Corteva  CTVA $65.72 —
+0.24
$44.41B — $2.30M — $65.18 — $66.15 — $44.41B — 26.60 $2.47 —
Takeda Pharmaceutical Company  TAK $14.01 —
+2.19
$44.26B — $4.30M — $13.78 — $14.02 — $44.26B — 200.14 $0.07 —
Commerzbank AG  CRZBY $39.00 —
-0.96
$44.13B — $5.06K — $38.87 — $39.46 — $44.13B — 16.31 $2.39 —
Rockwell Automation  ROK $392.08 —
+0.21
$44.08B — $1.03M — $387.93 — $393.18 — $44.08B — 46.07 $8.51 —
MSCI  MSCI $584.39 —
+1.29
$43.91B — $305.13K — $576.94 — $587.36 — $43.91B — 37.03 $15.78 —
ONEOK  OKE $69.09 —
+1.75
$43.47B — $3.80M — $68.10 — $69.47 — $43.47B — 12.70 $5.44 —
MetLife, Inc.  MET-PE $24.49 —
+0.29
$43.43B — $35.98K — $24.26 — $24.51 — $43.43B — 3.13 $7.81 —
United Overseas Bank Limited  UOVEY $51.99 —
+0.62
$43.37B — $14.15K — $51.81 — $52.17 — $43.37B — 9.66 $5.38 —
D.R. Horton  DHI $146.99 —
+1.67
$43.28B — $1.99M — $144.97 — $147.46 — $43.28B — 12.70 $11.57 —
Entergy  ETR $96.87 —
-0.25
$43.26B — $1.83M — $95.75 — $97.33 — $43.26B — 23.85 $4.06 —
Ameriprise Financial  AMP $464.94 —
+1.23
$43.20B — $423.50K — $458.00 — $466.00 — $43.20B — 12.78 $36.36 —
The Kroger  KR $65.02 —
+0.9
$43.09B — $4.13M — $64.09 — $65.32 — $43.09B — 16.50 $3.94 —
Marubeni  MARUF $26.12 —
+0.88
$43.01B — $2.50K — $25.00 — $25.00 — $43.01B — 11.66 $2.24 —
Aeon Co., Ltd.  AONNY $15.54 —
+4.3
$43.00B — $1.70K — $15.53 — $15.54 — $43.00B — 222.00 $0.07 —
Waste Connections  WCN $167.44 —
+0.9
$42.87B — $632.07K — $165.95 — $167.95 — $42.87B — 70.05 $2.39 —
Fair Isaac  FICO $1,797.69 —
+2.35
$42.62B — $274.96K — $1,770.59 — $1,835.00 — $42.62B — 67.55 $26.61 —
Diamondback Energy  FANG $148.15 —
+2.36
$42.45B — $1.43M — $145.90 — $149.95 — $42.45B — 10.40 $14.24 —
Agilent  A $149.42 —
+2.09
$42.36B — $989.83K — $146.93 — $149.98 — $42.36B — 34.99 $4.27 —
Marubeni Corporation  MARUY $255.07 —
-0.96
$42.00B — $215.00 — $253.50 — $258.12 — $42.00B — 11.41 $22.34 —
Coca-Cola Europacific Partners  CCEP $93.16 —
+2.09
$41.98B — $1.39M — $91.79 — $93.36 — $41.98B — 24.13 $3.86 —
Erste Group Bank AG  EBKDY $53.96 —
-0.07
$41.91B — $1.59K — $53.96 — $54.18 — $41.91B — 12.51 $4.31 —
Yum! Brands  YUM $150.75 —
+1.68
$41.86B — $1.31M — $148.81 — $150.93 — $41.86B — 29.38 $5.13 —
Public Service Enterprise Group Incorporated  PEG $83.75 —
+0.61
$41.80B — $1.03M — $82.83 — $83.79 — $41.80B — 20.13 $4.16 —
Experian plc  EXPGY $45.74 —
-0.17
$41.77B — $23.81K — $45.49 — $45.89 — $41.77B — 36.01 $1.27 —
Target  TGT $91.58 —
+0.94
$41.61B — $4.74M — $90.94 — $92.13 — $41.61B — 10.67 $8.58 —
Atlassian  TEAM $157.54 —
-1
$41.45B — $2.69M — $157.38 — $164.30 — $41.45B — 0 -$0.69 —
Insmed Incorporated  INSM $193.69 —
+0.92
$41.31B — $1.75M — $187.61 — $193.93 — $41.31B — 0 -$6.20 —
Occidental Petroleum  OXY $41.85 —
+0.12
$41.23B — $17.93M — $41.80 — $43.42 — $41.23B — 30.77 $1.36 —
American  AIG $76.15 —
-1
$41.09B — $4.52M — $76.14 — $77.21 — $41.09B — 13.69 $5.56 —
ASSA ABLOY AB (publ)  ASAZY $18.93 —
+2.05
$41.04B — $19.88K — $18.87 — $19.02 — $41.04B — 27.43 $0.69 —
Crown Castle Inc.  CCI $94.23 —
+2.61
$41.04B — $2.25M — $92.22 — $94.44 — $41.04B — 0 -$9.05 —
Daiichi Sankyo Company  DSKYF $22.15 —
-1.9
$41.00B — $500.00 — $22.00 — $22.00 — $41.00B — 22.83 $0.97 —
Daiichi Sankyo Company, Limited  DSNKY $22.11 —
+3.08
$40.93B — $84.31K — $21.90 — $22.11 — $40.93B — 22.79 $0.97 —
Fortescue Ltd  FSUMF $13.28 —
-0.6
$40.89B — $569.00 — $12.88 — $13.60 — $40.89B — 12.07 $1.10 —
Anglo American plc  NGLOY $18.92 —
+1.23
$40.39B — $58.21K — $18.75 — $18.92 — $40.39B — 0 -$0.80 —
Cameco  CCJ $92.52 —
-1.83
$40.28B — $3.30M — $90.59 — $93.43 — $40.28B — 107.58 $0.86 —
Tesco PLC  TSCDY $18.47 —
-3.04
$40.23B — $2.27K — $18.40 — $18.47 — $40.23B — 20.52 $0.90 —
Tesco  TSCDF $6.02 —
-2.43
$40.22B — $140.00 — $6.17 — $6.17 — $40.22B — 20.06 $0.30 —
Paychex  PAYX $111.64 —
+0.14
$40.18B — $2.05M — $110.84 — $112.32 — $40.18B — 25.08 $4.45 —
Fortescue  FSUGY $26.09 —
-0.69
$40.17B — $496.00 — $26.03 — $26.16 — $40.17B — 11.91 $2.19 —
AngloGold Ashanti  AU $79.35 —
+7.09
$40.05B — $4.34M — $74.73 — $79.39 — $40.05B — 17.40 $4.56 —
Copart  CPRT $41.34 —
-0.17
$40.01B — $10.46M — $40.99 — $41.67 — $40.01B — 26.00 $1.59 —
Great-West Lifeco  GWLIF $42.80 —
0
$39.96B — $2.00 — $43.47 — $43.47 — $39.96B — 13.94 $3.07 —
Givaudan SA  GVDNY $86.08 —
+2.43
$39.72B — $7.56K — $85.83 — $86.30 — $39.72B — 29.37 $2.93 —
Aena S.M.E., S.A.  ANYYY $13.24 —
+1.77
$39.72B — $4.77K — $13.11 — $13.21 — $39.72B — 10.67 $1.24 —
HEICO  HEI $328.95 —
-0.51
$39.72B — $278.33K — $327.87 — $333.93 — $39.72B — 71.98 $4.57 —
HEICO Corporation  HEI-A $256.74 —
-0.56
$39.72B — $200.88K — $255.17 — $259.33 — $39.72B — 56.17 $4.57 —
Reddit  RDDT $208.21 —
+1.97
$39.45B — $3.55M — $201.34 — $211.08 — $39.45B — 95.94 $2.17 —
Ambev  ABEV $2.53 —
+3.69
$39.45B — $21.36M — $2.50 — $2.54 — $39.45B — 13.31 $0.19 —
eBay  EBAY $87.26 —
+2.44
$39.44B — $6.74M — $85.26 — $88.59 — $39.44B — 19.34 $4.51 —
Chipotle Mexican Grill  CMG $29.81 —
-2.2
$39.42B — $30.75M — $29.75 — $30.49 — $39.42B — 26.38 $1.13 —
Vulcan Materials Company  VMC $295.10 —
+0.77
$38.99B — $827.12K — $293.32 — $296.85 — $38.99B — 34.84 $8.47 —
Swisscom AG  SCMWY $75.22 —
+0.68
$38.97B — $200.00 — $74.60 — $74.63 — $38.97B — 25.15 $2.99 —
Sandvik AB (publ)  SDVKY $30.96 —
+0.98
$38.84B — $1.49K — $30.89 — $31.00 — $38.84B — 24.96 $1.24 —
WuXi AppTec  WUXAY $13.18 —
-1.16
$38.80B — $100.00 — $13.25 — $13.25 — $38.80B — 17.80 $0.74 —
Public Storage  PSA-PH $23.92 —
+0.31
$38.58B — $11.00K — $23.88 — $24.03 — $38.58B — 2.32 $10.29 —
Honda Motor  HMC $29.70 —
+0.75
$38.54B — $787.38K — $29.64 — $29.85 — $38.54B — 10.03 $2.96 —
DNB Bank ASA  DNBBY $26.25 —
+1.63
$38.48B — $1.44K — $26.10 — $26.27 — $38.48B — 9.17 $2.86 —
Honda Motor Co., Ltd.  HNDAF $9.87 —
0
$38.47B — $100.00 — $9.87 — $9.87 — $38.47B — 9.96 $0.99 —
Garmin  GRMN $199.66 —
-1.51
$38.40B — $822.36K — $198.46 — $203.53 — $38.40B — 24.61 $8.11 —
Endesa, S.A.  ELEZY $18.40 —
-0.35
$38.30B — $5.13K — $18.41 — $18.51 — $38.30B — 15.33 $1.20 —
Alcon  ALC $77.36 —
+3.99
$38.25B — $2.77M — $76.26 — $78.19 — $38.25B — 35.81 $2.16 —
Carvana  CVNA $326.88 —
+1.43
$38.23B — $2.17M — $318.47 — $330.00 — $38.23B — 74.12 $4.41 —
Celestica  CLS $331.86 —
-3.7
$38.18B — $1.53M — $327.69 — $339.99 — $38.18B — 54.04 $6.14 —
Gold Fields  GFI $42.43 —
+0.35
$37.98B — $3.86M — $41.57 — $43.01 — $37.98B — 20.30 $2.09 —
EQT  EQT $60.69 —
+2.97
$37.87B — $9.09M — $59.25 — $61.06 — $37.87B — 19.76 $3.07 —
Delta Air Lines  DAL $57.74 —
-1.4
$37.70B — $5.68M — $57.35 — $58.88 — $37.70B — 8.14 $7.09 —
Koninklijke Ahold Delhaize  ADRNY $41.94 —
+0.79
$37.62B — $3.40K — $41.99 — $42.24 — $37.62B — 16.00 $2.62 —
Murata Manufacturing Co., Ltd.  MRAAY $10.31 —
-1.53
$37.53B — $29.49K — $10.26 — $10.34 — $37.53B — 25.14 $0.41 —
Murata Manufacturing  MRAAF $20.50 —
-8.2
$37.53B — $1.00K — $19.97 — $21.00 — $37.53B — 24.69 $0.83 —
Nokia Oyj  NOKBF $6.94 —
-1.7
$37.51B — $6.36K — $6.81 — $7.07 — $37.51B — 38.55 $0.18 —
Daikin Industries,Ltd.  DKILY $12.80 —
-0.08
$37.50B — $4.12K — $12.81 — $12.84 — $37.50B — 20.98 $0.61 —
Franco-Nevada  FNV $194.48 —
-0.18
$37.49B — $344.27K — $192.12 — $195.98 — $37.49B — 40.85 $4.76 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀