Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wheaton Precious Metals WPM US	$107.52 —	-4.49	$48.83B —	$2.44M —	$106.82 —	$111.30 —	$48.83B —	27.22	$3.95 —
BASF SE BASFY US	$13.80 —	-1.85	$48.81B —	$10.94K —	$13.77 —	$13.91 —	$48.81B —	28.16	$0.49 —
Xcel Energy XEL US	$78.10 —	+0.3	$48.76B —	$6.64M —	$77.51 —	$78.70 —	$48.76B —	22.50	$3.47 —
United Overseas Bank Limited UOVEY US	$58.84 —	+0.27	$48.62B —	$1.79K —	$58.80 —	$59.00 —	$48.62B —	13.81	$4.26 —
ArcelorMittal S.A. MT US	$63.81 —	-3.77	$48.52B —	$2.58M —	$63.60 —	$65.41 —	$48.52B —	16.70	$3.82 —
Marubeni Corporation MARUY US	$296.25 —	-4.27	$48.44B —	$9.11K —	$296.00 —	$299.85 —	$48.44B —	14.39	$20.58 —
Ambev ABEV US	$3.11 —	-0.32	$48.43B —	$30.41M —	$3.10 —	$3.14 —	$48.43B —	16.36	$0.19 —
Commerzbank AG CRZBY US	$42.81 —	+2.51	$48.42B —	$10.92K —	$41.90 —	$42.15 —	$48.42B —	17.12	$2.50 —
Disco DSCSY US	$44.34 —	+0.91	$48.09B —	$3.02K —	$43.07 —	$44.44 —	$48.09B —	56.84	$0.78 —
Sandvik AB (publ) SDVKY US	$38.09 —	-4.32	$47.78B —	$6.29K —	$38.09 —	$39.39 —	$47.78B —	30.23	$1.26 —
Fifth Third Bancorp FITB US	$52.65 —	-0.11	$47.72B —	$8.25M —	$52.44 —	$53.93 —	$47.72B —	17.72	$2.97 —
Constellation Software CNSWF US	$2,250.00 —	+6.03	$47.68B —	$805.00 —	$2,090.00 —	$2,260.00 —	$47.68B —	64.10	$35.10 —
Microchip Technology Incorporated MCHP US	$87.91 —	-3.89	$47.65B —	$10.13M —	$87.55 —	$92.49 —	$47.65B —	399.59	$0.22 —
Infosys INFY US	$11.76 —	-1.85	$47.61B —	$9.34M —	$11.72 —	$12.16 —	$47.61B —	14.69	$0.80 —
Renesas Electronics Corporation RNECY US	$13.10 —	-2.89	$47.53B —	$92.20K —	$13.08 —	$13.61 —	$47.53B —	0	-$0.09 —
United Microelectronics UMC US	$18.90 —	-4.93	$47.43B —	$17.31M —	$18.80 —	$19.71 —	$47.43B —	30.48	$0.62 —
eBay EBAY US	$106.41 —	-2.07	$47.25B —	$4.02M —	$106.33 —	$108.80 —	$47.25B —	24.63	$4.32 —
Sumitomo Corporation SSUMY US	$39.24 —	-6.84	$46.90B —	$8.89K —	$39.20 —	$39.62 —	$46.90B —	12.61	$3.11 —
TDK TTDKF US	$24.64 —	+0.08	$46.77B —	$400.00 —	$24.64 —	$24.64 —	$46.77B —	38.50	$0.64 —
Autodesk ADSK US	$221.28 —	-1.25	$46.72B —	$1.69M —	$218.00 —	$225.11 —	$46.72B —	32.25	$6.86 —
Vistra Corp. VST US	$138.54 —	-5.25	$46.71B —	$5.15M —	$137.91 —	$144.00 —	$46.71B —	23.16	$5.98 —
Exelon EXC US	$45.61 —	+0.62	$46.67B —	$5.99M —	$45.05 —	$45.84 —	$46.67B —	16.70	$2.73 —
RWE Aktiengesellschaft RWEOY US	$64.17 —	-0.77	$46.57B —	$1.32K —	$63.92 —	$64.78 —	$46.57B —	17.06	$3.76 —
Woodside Energy WOPEF US	$21.68 —	0	$46.47B —	$300.00 —	$22.70 —	$22.73 —	$46.47B —	15.26	$1.42 —
Prysmian S.p.A. PRYMY US	$78.11 —	-8.71	$45.65B —	$8.52K —	$77.93 —	$80.72 —	$45.65B —	28.82	$2.71 —
Erste Group Bank AG EBKDY US	$58.43 —	+1.2	$45.63B —	$1.72K —	$58.43 —	$59.12 —	$45.63B —	11.82	$4.94 —
Diageo plc DGEAF US	$20.43 —	0	$45.43B —	$400.00 —	$19.75 —	$19.75 —	$45.43B —	18.91	$1.08 —
Siemens Healthineers AG SMMNY US	$20.09 —	+1.67	$44.97B —	$9.34K —	$19.98 —	$20.15 —	$44.97B —	18.43	$1.09 —
HEICO HEI US	$320.88 —	-1.7	$44.81B —	$316.58K —	$320.47 —	$329.92 —	$44.81B —	57.19	$5.61 —
State Street STT US	$161.80 —	-0.89	$44.78B —	$2.56M —	$158.68 —	$164.35 —	$44.78B —	16.44	$9.84 —
Garmin GRMN US	$231.72 —	-2.58	$44.69B —	$487.87K —	$231.63 —	$237.97 —	$44.69B —	25.83	$8.97 —
Diageo DEO US	$79.78 —	-0.78	$44.35B —	$1.33M —	$79.26 —	$80.96 —	$44.35B —	18.42	$4.33 —
Swiss Re AG SSREY US	$37.44 —	+1.68	$44.30B —	$17.58K —	$37.40 —	$37.68 —	$44.30B —	9.62	$3.89 —
Heineken HEINY US	$39.72 —	+3.63	$44.29B —	$8.36K —	$40.00 —	$40.11 —	$44.29B —	20.36	$1.95 —
MSCI MSCI US	$608.52 —	+0.16	$44.26B —	$249.07K —	$593.94 —	$609.59 —	$44.26B —	34.77	$17.50 —
Lonza Group AG LZAGY US	$61.78 —	+0.96	$43.96B —	$12.84K —	$61.78 —	$62.53 —	$43.96B —	37.90	$1.63 —
IDEXX Laboratories IDXX US	$556.94 —	-3.79	$43.93B —	$578.45K —	$555.86 —	$575.43 —	$43.93B —	40.95	$13.60 —
Credo Technology Group Holding CRDO US	$237.68 —	+1.43	$43.84B —	$13.86M —	$225.63 —	$261.38 —	$43.84B —	129.87	$1.83 —
Humana HUM US	$364.46 —	+0.35	$43.76B —	$807.31K —	$359.85 —	$369.34 —	$43.76B —	38.89	$9.37 —
Endesa, S.A. ELEZY US	$21.29 —	+2.06	$43.73B —	$32.00 —	$21.43 —	$21.48 —	$43.73B —	16.37	$1.30 —
Ferguson Enterprises FERG US	$224.56 —	-4.62	$43.55B —	$1.35M —	$223.36 —	$233.66 —	$43.55B —	22.08	$10.17 —
Westinghouse Air Brake WAB US	$256.52 —	-3.48	$43.53B —	$682.70K —	$254.46 —	$264.83 —	$43.53B —	36.28	$7.07 —
Sun Hung Kai Properties Limited SUHJY US	$14.94 —	-1.97	$43.29B —	$7.00 —	$14.93 —	$14.93 —	$43.29B —	15.40	$0.97 —
Coca-Cola Europacific Partners CCEP US	$97.51 —	+0.66	$43.18B —	$1.80M —	$96.92 —	$98.88 —	$43.18B —	19.85	$4.91 —
Keurig Dr Pepper KDP US	$31.70 —	+0.7	$43.13B —	$14.98M —	$31.53 —	$32.27 —	$43.13B —	23.48	$1.35 —
DNB Bank ASA DNBBY US	$29.95 —	-0.27	$43.05B —	$216.00 —	$29.95 —	$30.16 —	$43.05B —	10.15	$2.95 —
Aena S.M.E., S.A. ANYYY US	$14.28 —	-1.04	$42.84B —	$540.00 —	$14.24 —	$14.24 —	$42.84B —	17.20	$0.83 —
ON Semiconductor ON US	$110.17 —	-5.84	$42.83B —	$13.20M —	$108.70 —	$115.98 —	$42.83B —	81.00	$1.36 —
TDK Corporation TTDKY US	$22.37 —	-6.68	$42.46B —	$16.23K —	$22.33 —	$22.87 —	$42.46B —	34.95	$0.64 —
Swisscom AG SCMWY US	$81.68 —	+0.7	$42.39B —	$258.00 —	$81.94 —	$82.02 —	$42.39B —	27.22	$3.00 —
Ares Management ARES US	$128.31 —	-1.76	$42.32B —	$1.32M —	$128.07 —	$133.39 —	$42.32B —	59.12	$2.17 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$123.65 —	+1.19	$42.13B —	$504.99K —	$122.67 —	$124.59 —	$42.13B —	27.29	$4.53 —
Fortescue FSUGY US	$27.27 —	-4.38	$41.98B —	$5.03K —	$27.27 —	$27.84 —	$41.98B —	11.22	$2.43 —
Compagnie de Saint-Gobain CODGF US	$86.20 —	0	$41.96B —	$100.00 —	$88.45 —	$88.45 —	$41.96B —	12.94	$6.66 —
Daikin Industries,Ltd. DKILY US	$14.32 —	-3.05	$41.93B —	$14.11K —	$14.31 —	$14.42 —	$41.93B —	24.27	$0.59 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$12.61 —	0	$41.88B —	$200.00 —	$12.80 —	$12.80 —	$41.88B —	15.76	$0.80 —
Celestica CLS US	$362.92 —	-2.4	$41.73B —	$1.27M —	$358.52 —	$381.00 —	$41.73B —	43.93	$8.26 —
Yum! Brands YUM US	$151.08 —	-0.36	$41.64B —	$1.60M —	$150.74 —	$153.37 —	$41.64B —	24.36	$6.20 —
D.R. Horton DHI US	$146.71 —	-2.89	$41.60B —	$1.78M —	$146.09 —	$150.94 —	$41.60B —	13.77	$10.65 —
Sun Life Financial SLF US	$74.92 —	+1.28	$41.52B —	$445.62K —	$74.06 —	$75.03 —	$41.52B —	19.45	$3.85 —
MS&AD Insurance Group Holdings, Inc. MSADY US	$28.61 —	+2.91	$41.51B —	$16.80K —	$28.57 —	$29.28 —	$41.51B —	8.66	$3.30 —
Compagnie de Saint-Gobain S.A. CODYY US	$17.01 —	-0.58	$41.40B —	$109.41K —	$17.00 —	$17.45 —	$41.40B —	12.78	$1.33 —
Cameco CCJ US	$95.03 —	-7.08	$41.39B —	$6.61M —	$93.85 —	$101.58 —	$41.39B —	89.65	$1.06 —
GLOBALFOUNDRIES GFS US	$74.82 —	-0.58	$41.03B —	$3.12M —	$73.32 —	$77.08 —	$41.03B —	50.55	$1.48 —
Ventas VTR US	$84.35 —	+2.28	$41.01B —	$3.22M —	$82.83 —	$85.07 —	$41.01B —	153.36	$0.55 —
ORIX IX US	$38.15 —	-1.93	$40.92B —	$158.00K —	$38.13 —	$38.81 —	$40.92B —	15.32	$2.49 —
Legrand SA LGRDY US	$31.23 —	-3.1	$40.82B —	$9.46K —	$31.23 —	$31.91 —	$40.82B —	27.88	$1.12 —
Crown Castle Inc. CCI US	$93.38 —	+0.88	$40.76B —	$4.17M —	$91.66 —	$93.60 —	$40.76B —	39.40	$2.37 —
Strategy Inc MSTR US	$115.35 —	-1.43	$40.76B —	$15.45M —	$115.23 —	$120.94 —	$40.76B —	0	-$36.99 —
Becton, Dickinson and Company BDX US	$147.79 —	-2.8	$40.72B —	$1.41M —	$147.74 —	$151.61 —	$40.72B —	25.79	$5.73 —
Weichai Power WEICF US	$4.70 —	-5.62	$40.71B —	$400.00 —	$5.05 —	$5.05 —	$40.71B —	24.73	$0.19 —
Coinbase Global COIN US	$153.97 —	-0.98	$40.57B —	$6.30M —	$152.19 —	$161.71 —	$40.57B —	56.60	$2.72 —
Ameriprise Financial AMP US	$450.62 —	+0.32	$40.51B —	$394.99K —	$445.65 —	$454.15 —	$40.51B —	11.23	$40.11 —
Waste Connections WCN US	$159.03 —	+0.92	$40.41B —	$1.19M —	$156.53 —	$159.87 —	$40.41B —	38.78	$4.10 —
A.P. Møller - Mærsk A/S AMKBY US	$13.97 —	+2.49	$40.34B —	$47.61K —	$13.81 —	$14.02 —	$40.34B —	25.87	$0.54 —
Franco-Nevada FNV US	$208.46 —	-1.74	$40.20B —	$3.23M —	$207.38 —	$214.54 —	$40.20B —	29.31	$7.11 —
Bayer Aktiengesellschaft BAYRY US	$10.21 —	+0.59	$40.12B —	$280.58K —	$10.11 —	$10.23 —	$40.12B —	0	-$0.63 —
Naspers Limited NPSNY US	$10.67 —	+0.95	$40.11B —	$89.00 —	$10.63 —	$10.63 —	$40.11B —	7.90	$1.35 —
Baidu BIDU US	$117.48 —	-3	$39.97B —	$2.33M —	$117.25 —	$122.22 —	$39.97B —	0	-$0.16 —
Reckitt Benckiser RBGLY US	$12.56 —	+2.53	$39.95B —	$132.13K —	$12.42 —	$12.64 —	$39.95B —	9.66	$1.30 —
The Kroger KR US	$64.46 —	+2.33	$39.74B —	$9.30M —	$62.96 —	$64.86 —	$39.74B —	41.85	$1.54 —
American AIG US	$74.94 —	+1.38	$39.73B —	$3.18M —	$73.32 —	$75.44 —	$39.73B —	13.19	$5.68 —
Swedbank AB (publ) SWDBY US	$35.33 —	-0.28	$39.70B —	$16.04K —	$35.31 —	$35.60 —	$39.70B —	11.73	$3.01 —
AngloGold Ashanti AU US	$78.47 —	-7.06	$39.68B —	$4.65M —	$77.89 —	$81.53 —	$39.68B —	11.52	$6.81 —
Consolidated Edison ED US	$107.60 —	+1.13	$39.65B —	$1.57M —	$106.70 —	$109.01 —	$39.65B —	18.14	$5.93 —
Banco Santander (Brasil) BSBR US	$5.28 —	0	$39.53B —	$1.31M —	$5.22 —	$5.29 —	$39.53B —	16.50	$0.32 —
ORIX Corporation ORXCF US	$36.75 —	-3.9	$39.42B —	$547.00 —	$38.24 —	$38.24 —	$39.42B —	14.75	$2.49 —
Tesco PLC TSCDY US	$18.78 —	+3.19	$39.38B —	$10.95K —	$18.75 —	$18.90 —	$39.38B —	17.38	$1.08 —
CBRE CBRE US	$134.06 —	-1.5	$39.25B —	$1.26M —	$133.50 —	$136.71 —	$39.25B —	30.60	$4.38 —
Archer-Daniels-Midland Company ADM US	$81.28 —	+1.45	$39.17B —	$3.08M —	$80.12 —	$82.54 —	$39.17B —	36.28	$2.24 —
Public Service Enterprise Group Incorporated PEG US	$78.59 —	0	$39.16B —	$2.33M —	$78.19 —	$79.05 —	$39.16B —	17.38	$4.52 —
Teva Pharmaceutical Industries TEVA US	$33.58 —	-2.53	$39.10B —	$3.17M —	$33.48 —	$34.20 —	$39.10B —	25.05	$1.34 —
Take-Two Interactive Software TTWO US	$210.46 —	-0.75	$39.08B —	$2.00M —	$208.82 —	$214.17 —	$39.08B —	0	-$1.61 —
Chipotle Mexican Grill CMG US	$30.42 —	+1.81	$39.02B —	$13.44M —	$29.78 —	$30.81 —	$39.02B —	27.90	$1.09 —
Live Nation Entertainment LYV US	$167.50 —	+2.98	$38.98B —	$2.73M —	$161.45 —	$169.80 —	$38.98B —	0	-$1.77 —
Alnylam Pharmaceuticals ALNY US	$291.22 —	-2.17	$38.88B —	$927.18K —	$290.54 —	$299.70 —	$38.88B —	72.98	$3.99 —
Lenovo LNVGF US	$3.13 —	+1.95	$38.83B —	$100.00 —	$3.05 —	$3.05 —	$38.83B —	22.35	$0.14 —
Steel Dynamics STLD US	$268.34 —	-0.54	$38.70B —	$1.20M —	$267.45 —	$274.69 —	$38.70B —	28.73	$9.34 —
Daiichi Life Group, Inc. DLICY US	$21.47 —	+1.51	$38.66B —	$7.70K —	$21.46 —	$21.59 —	$38.66B —	14.40	$1.49 —
Tesco TSCDF US	$6.14 —	0	$38.62B —	$100.00 —	$5.85 —	$5.85 —	$38.62B —	17.05	$0.36 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}