Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.2T
Tổng vốn hoá thị trường
$77.56B
Tổng khối lượng
BTC 56.18%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line Old Dominion Freight Line ODFL US $235.95 —
-5.14
$49.07B — $3.20M — $223.63 — $239.57 — $49.07B — 51.85 $4.55 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $13.52 —
+0.22
$49.06B — $92.20K — $13.08 — $13.61 — $49.06B — 0 -$0.09 —
Nasdaq Nasdaq NDAQ US $86.72 —
-0.91
$49.04B — $2.25M — $86.64 — $87.83 — $49.04B — 26.12 $3.32 —
us Rockwell Automation ROK US $440.07 —
-4.43
$48.97B — $609.41K — $439.70 — $461.83 — $48.97B — 45.74 $9.62 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $107.52 —
-4.49
$48.83B — $2.44M — $106.82 — $111.30 — $48.83B — 27.22 $3.95 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $40.81 —
-3.11
$48.77B — $8.89K — $39.20 — $39.62 — $48.77B — 13.64 $2.99 —
Xcel Energy Xcel Energy XEL US $78.10 —
+0.3
$48.76B — $6.64M — $77.51 — $78.70 — $48.76B — 22.50 $3.47 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $63.81 —
-3.77
$48.52B — $2.58M — $63.60 — $65.41 — $48.52B — 16.70 $3.82 —
Ambev Ambev ABEV US $3.11 —
-0.32
$48.43B — $30.41M — $3.10 — $3.14 — $48.43B — 16.36 $0.19 —
Commerzbank AG Commerzbank AG CRZBY US $42.81 —
+2.51
$48.42B — $10.92K — $41.90 — $42.15 — $48.42B — 17.12 $2.50 —
us Prysmian S.p.A. PRYMY US $82.81 —
-3.21
$48.40B — $8.52K — $77.93 — $80.72 — $48.40B — 30.55 $2.71 —
us Danone DANOY US $15.02 —
+1.42
$48.19B — $51.42K — $15.27 — $15.40 — $48.19B — 23.10 $0.65 —
us Disco DSCSY US $44.34 —
+0.91
$48.09B — $3.02K — $43.07 — $44.44 — $48.09B — 56.84 $0.78 —
us Fifth Third Bancorp FITB US $52.65 —
-0.11
$47.72B — $8.25M — $52.44 — $53.93 — $47.72B — 17.72 $2.97 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $87.91 —
-3.89
$47.65B — $10.13M — $87.55 — $92.49 — $47.65B — 399.59 $0.22 —
Infosys Infosys INFY US $11.76 —
-1.85
$47.61B — $9.34M — $11.72 — $12.16 — $47.61B — 14.69 $0.80 —
us United Microelectronics UMC US $18.90 —
-4.93
$47.43B — $17.31M — $18.80 — $19.71 — $47.43B — 30.48 $0.62 —
eBay eBay EBAY US $106.41 —
-2.07
$47.25B — $4.02M — $106.33 — $108.80 — $47.25B — 24.63 $4.32 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.87 —
+0.31
$47.07B — $1.32K — $63.92 — $64.78 — $47.07B — 17.25 $3.76 —
us TDK TTDKF US $24.64 —
+0.08
$46.77B — $400.00 — $24.64 — $24.64 — $46.77B — 38.50 $0.64 —
Autodesk Autodesk ADSK US $221.28 —
-1.25
$46.72B — $1.69M — $218.00 — $225.11 — $46.72B — 32.25 $6.86 —
us Vistra Corp. VST US $138.54 —
-5.25
$46.71B — $5.15M — $137.91 — $144.00 — $46.71B — 23.16 $5.98 —
Exelon Exelon EXC US $45.61 —
+0.62
$46.67B — $5.99M — $45.05 — $45.84 — $46.67B — 16.70 $2.73 —
us Woodside Energy WOPEF US $21.68 —
0
$46.47B — $300.00 — $22.70 — $22.73 — $46.47B — 15.26 $1.42 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $59.08 —
+2.32
$46.14B — $1.72K — $58.43 — $59.12 — $46.14B — 12.10 $4.88 —
Diageo plc Diageo plc DGEAF US $20.43 —
0
$45.43B — $400.00 — $19.75 — $19.75 — $45.43B — 18.91 $1.08 —
us Constellation Software CNSWF US $2,140.47 —
+0.87
$45.36B — $805.00 — $2,090.00 — $2,260.00 — $45.36B — 60.98 $35.10 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.22 —
+2.33
$45.26B — $9.34K — $19.98 — $20.15 — $45.26B — 18.55 $1.09 —
HEICO HEICO HEI US $320.88 —
-1.7
$44.81B — $316.58K — $320.47 — $329.92 — $44.81B — 57.19 $5.61 —
us State Street STT US $161.80 —
-0.89
$44.78B — $2.56M — $158.68 — $164.35 — $44.78B — 16.44 $9.84 —
Garmin Garmin GRMN US $231.72 —
-2.58
$44.69B — $487.87K — $231.63 — $237.97 — $44.69B — 25.83 $8.97 —
us TDK Corporation TTDKY US $23.43 —
-2.25
$44.47B — $16.23K — $22.33 — $22.87 — $44.47B — 36.60 $0.64 —
Diageo Diageo DEO US $79.78 —
-0.78
$44.35B — $1.33M — $79.26 — $80.96 — $44.35B — 18.42 $4.33 —
Lonza Group AG Lonza Group AG LZAGY US $62.26 —
+1.75
$44.30B — $12.84K — $61.78 — $62.53 — $44.30B — 38.19 $1.63 —
us Heineken HEINY US $39.72 —
+3.63
$44.29B — $8.36K — $40.00 — $40.11 — $44.29B — 20.36 $1.95 —
MSCI MSCI MSCI US $608.52 —
+0.16
$44.26B — $249.07K — $593.94 — $609.59 — $44.26B — 34.77 $17.50 —
IDEXX Laboratories IDEXX Laboratories IDXX US $556.94 —
-3.79
$43.93B — $578.45K — $555.86 — $575.43 — $43.93B — 40.95 $13.60 —
us Credo Technology Group Holding CRDO US $237.68 —
+1.43
$43.84B — $13.86M — $225.63 — $261.38 — $43.84B — 129.87 $1.83 —
us Swiss Re AG SSREY US $36.98 —
+0.43
$43.76B — $17.58K — $37.40 — $37.68 — $43.76B — 9.40 $3.93 —
Humana Humana HUM US $364.46 —
+0.35
$43.76B — $807.31K — $359.85 — $369.34 — $43.76B — 38.89 $9.37 —
Endesa, S.A. Endesa, S.A. ELEZY US $21.29 —
+2.06
$43.73B — $32.00 — $21.43 — $21.48 — $43.73B — 16.37 $1.30 —
us Ferguson Enterprises FERG US $224.56 —
-4.62
$43.55B — $1.35M — $223.36 — $233.66 — $43.55B — 22.08 $10.17 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $256.52 —
-3.48
$43.53B — $682.70K — $254.46 — $264.83 — $43.53B — 37.61 $6.82 —
us Sun Hung Kai Properties Limited SUHJY US $14.94 —
-1.97
$43.29B — $7.00 — $14.93 — $14.93 — $43.29B — 15.40 $0.97 —
us Coca-Cola Europacific Partners CCEP US $97.51 —
+0.66
$43.18B — $1.80M — $96.92 — $98.88 — $43.18B — 19.85 $4.91 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.70 —
+0.7
$43.13B — $14.98M — $31.53 — $32.27 — $43.13B — 23.30 $1.36 —
DNB Bank ASA DNB Bank ASA DNBBY US $29.99 —
-0.13
$43.11B — $216.00 — $29.95 — $30.16 — $43.11B — 10.16 $2.95 —
Fortescue Fortescue FSUGY US $27.84 —
-2.38
$42.86B — $5.03K — $27.27 — $27.84 — $42.86B — 11.45 $2.43 —
us Aena S.M.E., S.A. ANYYY US $14.28 —
-1.04
$42.84B — $540.00 — $14.24 — $14.24 — $42.84B — 17.20 $0.83 —
ON Semiconductor ON Semiconductor ON US $110.17 —
-5.84
$42.83B — $13.20M — $108.70 — $115.98 — $42.83B — 81.00 $1.36 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.54 —
+2.51
$42.69B — $109.41K — $17.00 — $17.45 — $42.69B — 13.18 $1.33 —
us Swisscom AG SCMWY US $81.68 —
+0.7
$42.39B — $258.00 — $81.94 — $82.02 — $42.39B — 27.22 $3.00 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.47 —
-2.03
$42.37B — $14.11K — $14.31 — $14.42 — $42.37B — 24.52 $0.59 —
Ares Management Ares Management ARES US $128.31 —
-1.76
$42.32B — $1.32M — $128.07 — $133.39 — $42.32B — 59.12 $2.17 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $123.65 —
+1.19
$42.13B — $504.99K — $122.67 — $124.59 — $42.13B — 27.29 $4.53 —
us Compagnie de Saint-Gobain CODGF US $86.20 —
0
$41.96B — $100.00 — $88.45 — $88.45 — $41.96B — 12.94 $6.66 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.61 —
0
$41.88B — $200.00 — $12.80 — $12.80 — $41.88B — 15.76 $0.80 —
us Legrand SA LGRDY US $32.02 —
-0.65
$41.85B — $9.46K — $31.23 — $31.91 — $41.85B — 28.58 $1.12 —
us Celestica CLS US $362.92 —
-2.4
$41.73B — $1.27M — $358.52 — $381.00 — $41.73B — 43.93 $8.26 —
Yum! Brands Yum! Brands YUM US $151.08 —
-0.36
$41.64B — $1.60M — $150.74 — $153.37 — $41.64B — 24.36 $6.20 —
D.R. Horton D.R. Horton DHI US $146.71 —
-2.89
$41.60B — $1.78M — $146.09 — $150.94 — $41.60B — 13.77 $10.65 —
us Sun Life Financial SLF US $74.92 —
+1.28
$41.52B — $445.62K — $74.06 — $75.03 — $41.52B — 19.21 $3.90 —
us Cameco CCJ US $95.03 —
-7.08
$41.39B — $6.61M — $93.85 — $101.58 — $41.39B — 95.98 $0.99 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.29 —
+1.76
$41.05B — $16.80K — $28.57 — $29.28 — $41.05B — 8.57 $3.30 —
us GLOBALFOUNDRIES GFS US $74.82 —
-0.58
$41.03B — $3.12M — $73.32 — $77.08 — $41.03B — 50.89 $1.47 —
us Ventas VTR US $84.35 —
+2.28
$41.01B — $3.22M — $82.83 — $85.07 — $41.01B — 153.36 $0.55 —
us Fanuc Corporation FANUY US $21.95 —
-4.06
$40.97B — $374.30K — $20.52 — $21.45 — $40.97B — 39.19 $0.56 —
us ORIX IX US $38.15 —
-1.93
$40.92B — $158.00K — $38.13 — $38.81 — $40.92B — 15.32 $2.49 —
Crown Castle Inc. Crown Castle Inc. CCI US $93.38 —
+0.88
$40.76B — $4.17M — $91.66 — $93.60 — $40.76B — 39.40 $2.37 —
us Strategy Inc MSTR US $115.43 —
+0.07
$40.76B — $15.45M — $115.23 — $120.94 — $40.76B — 0 -$36.99 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $147.79 —
-2.8
$40.72B — $1.41M — $147.74 — $151.61 — $40.72B — 25.79 $5.73 —
Weichai Power Weichai Power WEICF US $4.70 —
-5.62
$40.71B — $400.00 — $5.05 — $5.05 — $40.71B — 24.73 $0.19 —
Coinbase Global Coinbase Global COIN US $153.97 —
-0.98
$40.57B — $6.30M — $152.19 — $161.71 — $40.57B — 56.60 $2.72 —
us Ameriprise Financial AMP US $450.62 —
+0.32
$40.51B — $394.99K — $445.65 — $454.15 — $40.51B — 11.23 $40.11 —
Waste Connections Waste Connections WCN US $159.03 —
+0.92
$40.41B — $1.19M — $156.53 — $159.87 — $40.41B — 38.78 $4.10 —
us Naspers Limited NPSNY US $10.67 —
+0.95
$40.38B — $89.00 — $10.63 — $10.63 — $40.38B — 7.90 $1.35 —
us Franco-Nevada FNV US $208.46 —
-1.74
$40.20B — $3.23M — $207.38 — $214.54 — $40.20B — 29.31 $7.11 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.19 —
+0.39
$40.04B — $280.58K — $10.11 — $10.23 — $40.04B — 0 -$0.63 —
Baidu Baidu BIDU US $117.48 —
-3
$39.97B — $2.33M — $117.25 — $122.22 — $39.97B — 0 -$0.15 —
us Swedbank AB (publ) SWDBY US $35.49 —
+0.17
$39.88B — $16.04K — $35.31 — $35.60 — $39.88B — 11.79 $3.01 —
The Kroger The Kroger KR US $64.46 —
+2.33
$39.74B — $9.30M — $62.96 — $64.86 — $39.74B — 41.85 $1.54 —
American American AIG US $74.94 —
+1.38
$39.73B — $3.18M — $73.32 — $75.44 — $39.73B — 13.19 $5.68 —
us Lenovo Group Limited LNVGY US $63.73 —
+1.37
$39.71B — $26.70K — $56.41 — $59.41 — $39.71B — 22.84 $2.79 —
AngloGold Ashanti AngloGold Ashanti AU US $78.47 —
-7.06
$39.68B — $4.65M — $77.89 — $81.53 — $39.68B — 11.52 $6.81 —
us Consolidated Edison ED US $107.60 —
+1.13
$39.65B — $1.57M — $106.70 — $109.01 — $39.65B — 18.14 $5.93 —
us Banco Santander (Brasil) BSBR US $5.28 —
0
$39.53B — $1.31M — $5.22 — $5.29 — $39.53B — 16.50 $0.32 —
us ORIX Corporation ORXCF US $36.75 —
-3.9
$39.42B — $547.00 — $38.24 — $38.24 — $39.42B — 14.75 $2.49 —
us Reckitt Benckiser RBGLY US $12.39 —
+1.14
$39.38B — $132.13K — $12.42 — $12.64 — $39.38B — 9.53 $1.30 —
CBRE CBRE CBRE US $134.06 —
-1.5
$39.25B — $1.26M — $133.50 — $136.71 — $39.25B — 30.60 $4.38 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $81.28 —
+1.45
$39.17B — $3.08M — $80.12 — $82.54 — $39.17B — 35.64 $2.28 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $78.59 —
0
$39.16B — $2.33M — $78.19 — $79.05 — $39.16B — 17.38 $4.52 —
us Teva Pharmaceutical Industries TEVA US $33.58 —
-2.53
$39.10B — $3.17M — $33.48 — $34.20 — $39.10B — 25.05 $1.34 —
us Take-Two Interactive Software TTWO US $210.46 —
-0.75
$39.08B — $2.00M — $208.82 — $214.17 — $39.08B — 0 -$1.61 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $30.42 —
+1.81
$39.02B — $13.44M — $29.78 — $30.81 — $39.02B — 27.90 $1.09 —
Live Nation Entertainment Live Nation Entertainment LYV US $167.50 —
+2.98
$38.98B — $2.73M — $161.45 — $169.80 — $38.98B — 0 -$1.83 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.74 —
+1.32
$38.96B — $3.67K — $10.38 — $10.46 — $38.96B — 39.77 $0.27 —
us Alnylam Pharmaceuticals ALNY US $291.22 —
-2.17
$38.88B — $927.18K — $290.54 — $299.70 — $38.88B — 72.98 $3.99 —
us Lenovo LNVGF US $3.13 —
+1.95
$38.83B — $100.00 — $3.05 — $3.05 — $38.83B — 22.35 $0.14 —
us ASSA ABLOY AB (publ) ASAZY US $17.47 —
+1.98
$38.81B — $7.48K — $17.21 — $17.49 — $38.81B — 22.98 $0.76 —
us Tesco PLC TSCDY US $18.47 —
+1.48
$38.70B — $10.95K — $18.75 — $18.90 — $38.70B — 17.10 $1.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency