$3.41T
Tổng vốn hoá thị trường
$92.2B
Tổng khối lượng
BTC 61.03%   •   ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zscaler  ZS $296.85 —
+0.51
$46.22B — $3.23M — $294.13 — $303.42 — $46.22B — 0 -$0.27 —
United Overseas Bank Limited  UOVEY $55.21 —
+0.38
$46.19B — $42.36K — $54.92 — $55.62 — $46.19B — 10.07 $5.48 —
E.ON SE  EONGY $17.6 —
+0.63
$46.1B — $2.53M — $17.59 — $17.83 — $46.1B — 9.07 $1.94 —
Experian plc  EXPGY $50.43 —
+1.27
$46.08B — $31.47K — $50.36 — $50.69 — $46.08B — 40.02 $1.26 —
Eni S.p.A  E $30.1 —
-0.36
$45.93B — $253.64K — $30.06 — $30.49 — $45.93B — 17.19 $1.75 —
Kimberly-Clark  KMB $138.43 —
-0.77
$45.93B — $2.04M — $138.28 — $140.39 — $45.93B — 18.85 $7.34 —
BOC Hong Kong (Holdings)  BHKLY $86.78 —
+0.82
$45.87B — $2.56K — $86.78 — $88.39 — $45.87B — 9.40 $9.23 —
General Motors Company  GM $47.67 —
-2.83
$45.83B — $8.38M — $47.6 — $49.06 — $45.83B — 6.65 $7.16 —
Phillips 66  PSX $112.48 —
-3.01
$45.83B — $3.69M — $111.82 — $116.69 — $45.83B — 25.33 $4.44 —
Edwards Lifesciences  EW $77.85 —
+0.17
$45.67B — $3.44M — $77.05 — $78.46 — $45.67B — 32.16 $2.42 —
L3Harris  LHX $242.31 —
-0.36
$45.3B — $803.89K — $242.09 — $244.55 — $45.3B — 28.70 $8.44 —
United Rentals  URI $696.57 —
-0.9
$45.28B — $266.82K — $696.57 — $708.63 — $45.28B — 18.05 $38.59 —
Verisk Analytics  VRSK $321.33 —
+1.17
$44.95B — $897K — $316.8 — $321.58 — $44.95B — 47.32 $6.79 —
Schlumberger  SLB $33.24 —
-1.73
$44.91B — $12.04M — $33.13 — $34.21 — $44.91B — 11.26 $2.95 —
Suncor Energy  SU $36.33 —
-0.48
$44.62B — $6.87M — $35.93 — $37 — $44.62B — 10.32 $3.52 —
Keurig Dr Pepper  KDP $32.8 —
-0.06
$44.55B — $10.9M — $32.71 — $33.22 — $44.55B — 29.81 $1.1 —
Cummins  CMI $322.83 —
-0.51
$44.47B — $533.17K — $322.78 — $326.75 — $44.47B — 15.89 $20.31 —
The Kroger  KR $66.34 —
-1.1
$44.17B — $5.85M — $66.13 — $67.1 — $44.17B — 18.07 $3.67 —
adidas AG  ADDYY $122.16 —
-0.64
$43.94B — $33.51K — $121.74 — $122.83 — $43.94B — 37.58 $3.25 —
MSCI  MSCI $566.91 —
+0.09
$43.86B — $264.63K — $565.35 — $569.73 — $43.86B — 38.93 $14.56 —
Crown Castle Inc.  CCI $100.23 —
+0.37
$43.65B — $3.85M — $99.18 — $100.93 — $43.65B — 0 -$9.01 —
Corning Incorporated  GLW $50.76 —
-0.04
$43.47B — $4.51M — $50.72 — $51.47 — $43.47B — 97.61 $0.52 —
Ferguson Enterprises  FERG $216.15 —
+2.27
$43.38B — $2.75M — $211.61 — $216.6 — $43.38B — 26.98 $8.01 —
BASF SE  BASFY $12 —
+0.84
$43.27B — $68.43K — $11.9 — $12.02 — $43.27B — 50.00 $0.24 —
Sika AG  SXYAY $26.68 —
+1.06
$43.25B — $35.25K — $26.57 — $26.72 — $43.25B — 28.38 $0.94 —
Exelon  EXC $42.75 —
-1.63
$43.16B — $5.54M — $42.73 — $43.52 — $43.16B — 15.89 $2.69 —
Vertiv  VRT $112.85 —
+0.45
$43.01B — $4.65M — $112.73 — $115.65 — $43.01B — 65.61 $1.72 —
Mitsubishi Electric Corporation  MIELY $41.37 —
-1.03
$42.93B — $225.69K — $41.23 — $41.7 — $42.93B — 19.06 $2.17 —
Alcon  ALC $85.94 —
+0.6
$42.82B — $1.03M — $85.73 — $86.56 — $42.82B — 38.19 $2.25 —
Fair Isaac  FICO $1,755.03 —
+0.77
$42.72B — $193.41K — $1,728.27 — $1,764.6 — $42.72B — 75.77 $23.16 —
Target  TGT $93.94 —
-1.92
$42.68B — $3.51M — $93.93 — $96.05 — $42.68B — 10.32 $9.1 —
Société Générale Société anonyme  SCGLY $10.97 —
-0.81
$42.59B — $924.77K — $10.93 — $11.05 — $42.59B — 8.70 $1.26 —
Honda Motor Co., Ltd.  HNDAF $9.8 —
-2.32
$42.24B — $230 — $9.51 — $9.8 — $42.24B — 7.77 $1.26 —
IDEXX Laboratories  IDXX $524.86 —
-0.18
$42.21B — $494.98K — $524.78 — $530.73 — $42.21B — 48.46 $10.83 —
Fidelity National Information Services  FIS $80.34 —
+0.25
$42.21B — $2.46M — $80.13 — $81.06 — $42.21B — 51.17 $1.57 —
Wheaton Precious Metals  WPM $92.75 —
+1.13
$42.12B — $1.67M — $91.59 — $93.2 — $42.12B — 67.70 $1.37 —
Fujitsu Limited  FJTSY $23.36 —
-1.36
$41.92B — $146.82K — $22.88 — $23.37 — $41.92B — 29.56 $0.79 —
Take-Two Interactive Software  TTWO $229.18 —
-0.2
$41.91B — $1.65M — $227.2 — $230.4 — $41.91B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $90.97 —
+0.14
$41.67B — $1.37M — $90.53 — $91.49 — $41.67B — 25.84 $3.52 —
Grupo México, S.A.B. de C.V  GMBXF $5.35 —
-3.95
$41.65B — $1.48K — $5.32 — $5.6 — $41.65B — 11.14 $0.48 —
Wolters Kluwer  WTKWY $178.56 —
+1.27
$41.57B — $10.1K — $175.67 — $178.98 — $41.57B — 34.80 $5.13 —
MetLife, Inc.  MET-PE $23.43 —
+0.6
$41.55B — $51.61K — $23.38 — $23.49 — $41.55B — 3.00 $7.81 —
Aena S.M.E., S.A.  ANYYY $27.57 —
+1.87
$41.51B — $8.07K — $26.86 — $27.57 — $41.51B — 18.50 $1.49 —
Datadog  DDOG $119.7 —
+0.88
$41.34B — $5.94M — $118.99 — $121.39 — $41.34B — 254.68 $0.47 —
Hess  HES $133.45 —
-1.85
$41.27B — $1.92M — $133.45 — $137.19 — $41.27B — 18.50 $7.21 —
Occidental Petroleum  OXY $41.91 —
-1.83
$41.25B — $10.52M — $41.71 — $43.22 — $41.25B — 16.96 $2.47 —
Honda Motor  HMC $29.35 —
-2.43
$41.22B — $743.44K — $29.35 — $29.64 — $41.22B — 7.78 $3.77 —
Trip.com  TCOM $61.63 —
-2.25
$41.17B — $2.99M — $60.69 — $61.96 — $41.17B — 18.12 $3.4 —
DNB Bank ASA  DNBBF $27.43 —
+1.42
$40.98B — $1.14K — $27.17 — $27.43 — $40.98B — 9.36 $2.93 —
AMETEK  AME $177.21 —
-0.28
$40.91B — $1.11M — $176.84 — $178.39 — $40.91B — 29.00 $6.11 —
Ford Motor Company  F $10.24 —
+0.49
$40.72B — $118.68M — $10.18 — $10.37 — $40.72B — 8.19 $1.25 —
Diamondback Energy  FANG $139.35 —
-2.06
$40.71B — $2.44M — $138.38 — $144 — $40.71B — 8.66 $16.08 —
Seven & i Holdings Co., Ltd.  SVNDY $15.55 —
+0.58
$40.58B — $34.81K — $15.33 — $15.8 — $40.58B — 33.80 $0.46 —
Intact Financial Corporation  IFCZF $227.22 —
+0.44
$40.52B — $153 — $226.22 — $227.22 — $40.52B — 25.24 $9 —
DNB Bank ASA  DNBBY $27.14 —
+0.15
$40.47B — $22.45K — $27.01 — $27.26 — $40.47B — 9.26 $2.93 —
Carvana  CVNA $345.64 —
+1.62
$40.42B — $3.64M — $335.09 — $347.28 — $40.42B — 120.85 $2.86 —
lululemon athletica  LULU $335.19 —
+0.08
$40.28B — $2.29M — $333.39 — $339.15 — $40.28B — 22.89 $14.64 —
Public Service Enterprise Group Incorporated  PEG $80.39 —
-2.33
$40.11B — $3.31M — $80.32 — $81.99 — $40.11B — 21.96 $3.66 —
Yum! Brands  YUM $144.01 —
+0.03
$40.03B — $2.03M — $142.81 — $145.97 — $40.03B — 28.68 $5.02 —
Vale  VALE $9.35 —
+0.43
$39.91B — $31.3M — $9.35 — $9.51 — $39.91B — 6.77 $1.38 —
HOYA Corporation  HOCPY $116 —
-0.4
$39.84B — $16.56K — $115.96 — $116.51 — $39.84B — 28.08 $4.13 —
Alnylam Pharmaceuticals  ALNY $305.31 —
+0.51
$39.81B — $562.77K — $302.34 — $308.93 — $39.81B — 0 -$2.1 —
Valero Energy  VLO $126.54 —
-3.37
$39.63B — $4.46M — $125.51 — $131.83 — $39.63B — 43.18 $2.93 —
Xcel Energy  XEL $68.5 —
-1.2
$39.51B — $1.61M — $68.43 — $69.42 — $39.51B — 20.14 $3.4 —
Garmin  GRMN $204.95 —
+0.22
$39.46B — $465.74K — $204.41 — $206.34 — $39.46B — 27.00 $7.59 —
Hannover Rück SE  HVRRY $53.88 —
+1.53
$39.37B — $1.05K — $53.45 — $54.17 — $39.37B — 15.26 $3.53 —
Cognizant Technology  CTSH $79.74 —
-0.72
$39.31B — $2.1M — $79.74 — $80.68 — $39.31B — 16.78 $4.75 —
NTT DATA  NTDTY $27.9 —
-0.09
$39.26B — $1.58K — $27.51 — $27.9 — $39.26B — 39.29 $0.71 —
KBC Group NV  KBCSY $49.13 —
-1.01
$39.16B — $19.67K — $49.11 — $49.62 — $39.16B — 10.23 $4.8 —
Ambev  ABEV $2.47 —
-0.4
$38.61B — $21.48M — $2.46 — $2.51 — $38.61B — 15.43 $0.16 —
Banco Santander (Brasil)  BSBR $5.16 —
-2.27
$38.55B — $313.5K — $5.15 — $5.32 — $38.55B — 17.19 $0.3 —
Koninklijke Ahold Delhaize  ADRNY $41.7 —
0
$38.47B — $273.75K — $41.73 — $41.96 — $38.47B — 18.86 $2.21 —
National Bank of Canada  NTIOF $97.9 —
-0.26
$38.31B — $723 — $97.82 — $98.13 — $38.31B — 12.84 $7.62 —
Advantest Corporation  ATEYY $51.89 —
+0.06
$38.07B — $88.79K — $49.98 — $53.55 — $38.07B — 34.36 $1.51 —
CBRE  CBRE $127.41 —
+1.98
$37.98B — $1.46M — $124.24 — $127.87 — $37.98B — 38.96 $3.27 —
D.R. Horton  DHI $123.53 —
+4.38
$37.95B — $3.71M — $118.65 — $124.12 — $37.95B — 9.37 $13.18 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.46 —
-2.66
$37.78B — $121.93K — $12.31 — $13.06 — $37.78B — 10.55 $1.18 —
DENSO  DNZOF $13.47 —
+0.86
$37.78B — $1.61K — $12.3 — $14.47 — $37.78B — 13.33 $1.01 —
Fairfax Financial  FRFHF $1,685.02 —
+0.3
$37.74B — $15.6K — $1,674.84 — $1,699.95 — $37.74B — 9.77 $172.37 —
Otis Worldwide  OTIS $95.27 —
+0.4
$37.6B — $1.5M — $94.97 — $96.03 — $37.6B — 24.93 $3.82 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $407 — $24.78 — $24.78 — $37.45B — 7.99 $3.1 —
DENSO Corporation  DNZOY $13.41 —
-0.07
$37.43B — $82.08K — $13.38 — $13.5 — $37.43B — 13.27 $1.01 —
The Trade Desk  TTD $76.05 —
+2.22
$37.37B — $4.81M — $74.35 — $76.52 — $37.37B — 92.74 $0.82 —
Standard Chartered  SCBFF $15.72 —
+4.3
$37.35B — $3K — $14.95 — $15.72 — $37.35B — 10.69 $1.47 —
Electronic Arts  EA $148.46 —
+1.52
$37.23B — $2.93M — $145.73 — $148.95 — $37.23B — 34.84 $4.26 —
Amadeus IT Group, S.A.  AMADY $84.15 —
+0.53
$37B — $22.06K — $83.9 — $84.49 — $37B — 25.73 $3.27 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.29 —
+0.37
$37B — $38.79K — $24.2 — $24.33 — $37B — 7.83 $3.1 —
Baker Hughes Company  BKR $37.29 —
-0.67
$36.95B — $8.94M — $36.99 — $38.08 — $36.95B — 12.72 $2.93 —
Consolidated Edison  ED $102.21 —
-1
$36.83B — $1.81M — $101.89 — $103.8 — $36.83B — 18.89 $5.41 —
Sun Life Financial  SLF $64.81 —
-0.15
$36.8B — $456.8K — $64.52 — $65.04 — $36.8B — 16.24 $3.99 —
Imperial Oil  IMO $72.24 —
-1.14
$36.79B — $482.21K — $70.99 — $73.49 — $36.79B — 10.63 $6.79 —
Cardinal Health  CAH $154.07 —
-0.91
$36.77B — $1.35M — $154.04 — $155.72 — $36.77B — 24.11 $6.39 —
Prudential Financial  PRU $103.78 —
-0.61
$36.74B — $1.4M — $103.78 — $105.52 — $36.74B — 16.36 $6.34 —
Public Storage  PSA-PH $22.76 —
+0.09
$36.71B — $11.03K — $22.71 — $22.87 — $36.71B — 2.21 $10.29 —
ResMed  RMD $249.94 —
+1.17
$36.65B — $703.74K — $246.96 — $250.56 — $36.65B — 28.02 $8.92 —
Leonardo S.p.a  FINMF $63 —
+4.2
$36.58B — $2.02K — $60.16 — $63.07 — $36.58B — 29.43 $2.14 —
Oriental Land Co., Ltd.  OLCLY $22.19 —
-0.38
$36.57B — $6.21K — $22.12 — $22.34 — $36.57B — 41.85 $0.53 —
Entergy  ETR $81.89 —
-1.25
$36.55B — $1.82M — $81.66 — $83.29 — $36.55B — 26.50 $3.09 —
The Hartford Insurance  HIG $127.94 —
-1.58
$36.35B — $1.06M — $127.92 — $130.05 — $36.35B — 12.74 $10.04 —
HEICO  HEI $300.05 —
+0.53
$36.31B — $410.39K — $298.01 — $301.85 — $36.31B — 70.26 $4.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây