結果ページ6 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Agilent A US	$173.88 —	-1.85	$49.02B —	$381.95K —	$172.81 —	$177.99 —	$49.02B —	34.29	$5.07 —
PayPal PYPL US	$59.01 —	-1.98	$49.02B —	$2.51M —	$58.86 —	$60.77 —	$49.02B —	11.26	$5.24 —
Teva Pharmaceutical Industries TEVA US	$42.00 —	+0.36	$49.01B —	$5.41M —	$40.92 —	$42.38 —	$49.01B —	97.67	$0.43 —
PICC Property and Casualty PPCCY US	$55.00 —	+1.76	$48.93B —	$624.00 —	$54.47 —	$54.94 —	$48.93B —	7.09	$7.75 —
Wal-Mart de México WMMVF US	$2.84 —	0	$48.91B —	$6.33K —	$2.68 —	$2.84 —	$48.91B —	17.75	$0.16 —
Danone GPDNF US	$75.89 —	+2.69	$48.88B —	$100.00 —	$67.54 —	$67.54 —	$48.88B —	21.55	$3.52 —
Erste Group Bank EBKDY US	$62.92 —	+0.02	$48.87B —	$184.00 —	$62.92 —	$62.92 —	$48.87B —	11.19	$5.62 —
Waste Connections WCN US	$194.48 —	+1.6	$48.68B —	$343.07K —	$192.25 —	$195.05 —	$48.68B —	43.61	$4.46 —
Reckitt Benckiser RBGLY US	$15.37 —	+0.33	$48.67B —	$11.88K —	$15.31 —	$15.39 —	$48.67B —	12.91	$1.19 —
Exelon EXC US	$46.90 —	+1.42	$48.53B —	$1.80M —	$46.60 —	$47.05 —	$48.53B —	18.31	$2.56 —
United Overseas Bank UOVEY US	$58.85 —	-1.56	$48.51B —	$200.00 —	$58.85 —	$58.85 —	$48.51B —	6.72	$8.75 —
Erste Group Bank EBKOF US	$124.81 —	+4.4	$48.47B —	$100.00 —	$122.75 —	$122.75 —	$48.47B —	11.10	$11.24 —
Vale VALE US	$11.34 —	-0.83	$48.24B —	$5.91M —	$11.34 —	$11.60 —	$48.24B —	70.84	$0.16 —
Baker Hughes BKR US	$48.54 —	-2.67	$48.12B —	$2.42M —	$48.27 —	$50.06 —	$48.12B —	16.65	$2.91 —
L3Harris LHX US	$256.88 —	-1.1	$47.83B —	$134.34K —	$256.43 —	$261.21 —	$47.83B —	23.91	$10.74 —
Bloom Energy BE US	$160.94 —	-19.69	$47.56B —	$11.46M —	$160.36 —	$188.80 —	$47.56B —	97.53	$1.65 —
Aena S.M.E. ANYYY US	$15.84 —	+2.06	$47.52B —	$200.00 —	$15.81 —	$15.82 —	$47.52B —	13.53	$1.17 —
Ventas VTR US	$89.65 —	+0.5	$47.41B —	$695.72K —	$89.41 —	$90.62 —	$47.41B —	172.40	$0.52 —
Honda Motor HMC US	$36.49 —	+3.49	$47.35B —	$119.02K —	$35.87 —	$36.88 —	$47.35B —	0	-$0.72 —
Franco-Nevada FNV US	$244.72 —	+1.06	$47.19B —	$266.16K —	$242.68 —	$251.99 —	$47.19B —	31.98	$7.65 —
Tesco TSCDY US	$22.84 —	+1.78	$47.17B —	$1.50K —	$22.71 —	$22.85 —	$47.17B —	19.19	$1.19 —
HEICO HEI US	$336.01 —	-0.45	$46.96B —	$17.80K —	$336.01 —	$340.91 —	$46.96B —	56.00	$6.00 —
Commerzbank CRZBY US	$43.41 —	-3.55	$46.92B —	$1.64K —	$43.36 —	$43.81 —	$46.92B —	14.27	$3.04 —
MS&AD Insurance MSADY US	$32.95 —	-1.7	$46.78B —	$7.20K —	$32.95 —	$33.00 —	$46.78B —	8.36	$3.94 —
Honda Motor HNDAF US	$12.00 —	+9.09	$46.71B —	$10.00 —	$12.00 —	$12.00 —	$46.71B —	0	-$0.24 —
Swedbank SWDBY US	$41.52 —	+4.09	$46.66B —	$2.73K —	$40.97 —	$41.51 —	$46.66B —	14.26	$2.91 —
Tesco TSCDF US	$7.52 —	+5.92	$46.60B —	$500.00 —	$7.52 —	$7.52 —	$46.60B —	18.80	$0.40 —
Atlassian TEAM US	$186.81 —	-1.62	$46.58B —	$1.27M —	$180.81 —	$187.00 —	$46.58B —	0	-$0.21 —
Givaudan GVDNY US	$100.85 —	+1.12	$46.55B —	$850.00 —	$100.57 —	$100.85 —	$46.55B —	38.93	$2.59 —
Ameriprise Financial AMP US	$534.53 —	+1.35	$46.40B —	$34.70K —	$530.00 —	$539.78 —	$46.40B —	12.03	$44.40 —
Sandvik SDVKY US	$36.92 —	-1.78	$46.31B —	$1.11K —	$36.92 —	$37.39 —	$46.31B —	22.79	$1.62 —
State Street STT US	$169.50 —	-2.25	$46.12B —	$297.02K —	$169.04 —	$175.90 —	$46.12B —	13.84	$12.24 —
Ferguson Enterprises FERG US	$237.73 —	-4.35	$45.99B —	$306.94K —	$237.33 —	$248.96 —	$45.99B —	23.39	$10.16 —
ASSA ABLOY ASAZY US	$20.49 —	-0.49	$45.52B —	$545.00 —	$20.49 —	$20.50 —	$45.52B —	25.29	$0.81 —
ArcelorMittal MT US	$60.68 —	-2.9	$45.48B —	$903.58K —	$60.22 —	$64.31 —	$45.48B —	25.52	$2.37 —
Teva Pharmaceutical Industries Limited TEVJF US	$38.98 —	+5.35	$45.42B —	$5.00 —	$32.89 —	$32.89 —	$45.42B —	64.96	$0.60 —
Swisscom SCMWY US	$87.42 —	+2.75	$45.37B —	$1.28K —	$86.85 —	$87.45 —	$45.37B —	27.31	$3.20 —
Sea Limited SE US	$73.96 —	-7.77	$45.30B —	$2.25M —	$73.86 —	$80.00 —	$45.30B —	28.55	$2.59 —
Consolidated Edison ED US	$122.44 —	+1.78	$45.28B —	$578.90K —	$120.61 —	$122.75 —	$45.28B —	20.17	$6.07 —
Yum! Brands YUM US	$167.61 —	+0.78	$45.09B —	$266.88K —	$166.24 —	$168.68 —	$45.09B —	13.49	$12.42 —
Swedbank SWDBF US	$40.06 —	0	$45.02B —	$1.00 —	$38.50 —	$38.50 —	$45.02B —	13.76	$2.91 —
Waters WAT US	$456.92 —	-2.28	$44.86B —	$123.63K —	$456.92 —	$466.06 —	$44.86B —	191.17	$2.39 —
Keysight KEYS US	$263.45 —	-7.83	$44.85B —	$270.48K —	$261.96 —	$277.50 —	$44.85B —	35.64	$7.39 —
Bombardier BDRBF US	$240.28 —	-1.73	$44.70B —	$579.00 —	$239.20 —	$243.80 —	$44.70B —	25.37	$9.47 —
Rockwell Automation ROK US	$402.25 —	-9.38	$44.67B —	$671.90K —	$398.75 —	$412.63 —	$44.67B —	37.66	$10.68 —
Carrier Global CARR US	$54.52 —	-2.05	$44.61B —	$734.61K —	$54.39 —	$56.30 —	$44.61B —	0	-$2.21 —
AngloGold Ashanti AU US	$86.42 —	-1.69	$44.46B —	$890.06K —	$85.65 —	$88.89 —	$44.46B —	11.78	$7.46 —
A.P. Møller - Mærsk AMKBY US	$15.43 —	-6.82	$44.37B —	$723.00 —	$15.15 —	$15.43 —	$44.37B —	19.78	$0.78 —
Fomento Económico Mexicano FMX US	$130.08 —	-0.08	$44.32B —	$113.65K —	$129.97 —	$131.23 —	$44.32B —	8.41	$15.45 —
Chipotle Mexican Grill CMG US	$34.91 —	-0.81	$44.17B —	$3.21M —	$34.86 —	$35.33 —	$44.17B —	32.63	$1.07 —
Rheinmetall RNMBY US	$188.81 —	-11.16	$44.06B —	$18.33K —	$186.21 —	$191.69 —	$44.06B —	31.41	$6.01 —
Orange FNCTF US	$16.52 —	+0.3	$43.87B —	$4.30K —	$16.52 —	$16.52 —	$43.87B —	3.50	$4.71 —
Ares Management ARES US	$132.18 —	-3.42	$43.85B —	$392.16K —	$131.45 —	$139.47 —	$43.85B —	108.34	$1.22 —
IQVIA IQV US	$265.01 —	+0.46	$43.67B —	$191.76K —	$261.11 —	$267.28 —	$43.67B —	32.23	$8.22 —
SSE SSEZY US	$35.98 —	+0.78	$43.67B —	$301.00 —	$35.94 —	$35.99 —	$43.67B —	25.51	$1.41 —
ORIX ORXCF US	$40.36 —	+10.55	$43.45B —	$120.00 —	$36.51 —	$36.51 —	$43.45B —	11.21	$3.60 —
Paychex PAYX US	$121.49 —	+2.34	$43.25B —	$532.81K —	$119.46 —	$121.95 —	$43.25B —	24.10	$5.04 —
Sun Hung Kai Properties SUHJY US	$14.90 —	+5.52	$43.18B —	$3.30K —	$14.69 —	$14.83 —	$43.18B —	15.68	$0.95 —
Nokia NOKBF US	$7.70 —	-8.88	$43.11B —	$1.45K —	$7.70 —	$8.00 —	$43.11B —	48.12	$0.16 —
Prudential Financial PRU US	$124.93 —	-1.34	$43.10B —	$433.14K —	$124.81 —	$128.78 —	$43.10B —	11.37	$10.98 —
Power Corporation of Canada PWCDF US	$68.49 —	-1.08	$42.99B —	$9.00 —	$68.31 —	$68.90 —	$42.99B —	23.29	$2.94 —
Ambev ABEV US	$2.77 —	+0.54	$42.78B —	$4.60M —	$2.75 —	$2.79 —	$42.78B —	14.60	$0.19 —
American International AIG US	$82.51 —	+0.98	$42.78B —	$702.65K —	$81.61 —	$82.89 —	$42.78B —	13.46	$6.13 —
D.R. Horton DHI US	$157.44 —	+0.29	$42.73B —	$493.58K —	$156.74 —	$161.66 —	$42.73B —	15.57	$10.11 —
Live Nation Entertainment LYV US	$182.85 —	-0.18	$42.60B —	$398.03K —	$182.45 —	$187.71 —	$42.60B —	0	-$1.11 —
Sun Life Financial SLF US	$76.52 —	-6.66	$42.55B —	$265.73K —	$76.21 —	$79.18 —	$42.55B —	17.87	$4.28 —
Antofagasta ANFGF US	$43.10 —	+3.73	$42.49B —	$200.00 —	$43.10 —	$43.10 —	$42.49B —	25.65	$1.68 —
Fairfax Financial FRFHF US	$1,971.00 —	<0.01	$42.37B —	$331.00 —	$1,936.37 —	$1,982.00 —	$42.37B —	10.10	$195.12 —
Kroger KR US	$71.31 —	+3.4	$42.12B —	$889.61K —	$69.37 —	$71.47 —	$42.12B —	39.61	$1.80 —
Nokia NOK US	$7.52 —	-8.99	$42.09B —	$28.06M —	$7.50 —	$7.92 —	$42.09B —	46.98	$0.16 —
Dollarama DLMAF US	$155.48 —	+3.88	$41.73B —	$240.00 —	$154.83 —	$155.48 —	$41.73B —	43.30	$3.59 —
Hannover Rück HVRRY US	$57.28 —	+2.29	$41.45B —	$203.00 —	$56.99 —	$57.28 —	$41.45B —	12.98	$4.41 —
Otsuka OTSKY US	$39.51 —	+4.25	$41.40B —	$3.16K —	$38.91 —	$39.51 —	$41.40B —	16.95	$2.33 —
Rocket RKT US	$14.54 —	-3.1	$41.28B —	$10.03M —	$14.53 —	$15.06 —	$41.28B —	0	-$0.03 —
STMicroelectronics STMEF US	$46.08 —	-4.44	$41.20B —	$900.00 —	$45.55 —	$48.25 —	$41.20B —	80.84	$0.57 —
Daiichi Life DLICY US	$22.79 —	-2.9	$41.05B —	$1.06K —	$22.79 —	$22.79 —	$41.05B —	11.51	$1.98 —
PG&E PCG US	$13.63 —	+1.75	$40.94B —	$1.89M —	$13.55 —	$13.73 —	$40.94B —	10.09	$1.35 —
Compagnie de Saint-Gobain CODYY US	$8.39 —	+1.7	$40.93B —	$1.00K —	$8.37 —	$8.49 —	$40.93B —	13.31	$0.63 —
Sompo SMPNY US	$23.06 —	+2.76	$40.76B —	$24.31K —	$22.96 —	$23.06 —	$40.76B —	21.75	$1.06 —
Volkswagen VWAPY US	$8.09 —	+1.38	$40.55B —	$13.00 —	$8.09 —	$8.09 —	$40.55B —	32.35	$0.25 —
Revolution Medicines RVMD US	$187.81 —	-5.95	$40.26B —	$1.63M —	$187.05 —	$209.29 —	$40.26B —	0	-$9.13 —
Royalty Pharma RPRX US	$69.59 —	+3.01	$40.21B —	$803.64K —	$67.83 —	$69.77 —	$40.21B —	45.48	$1.53 —
CMOC CMCLF US	$1.67 —	+5.03	$40.21B —	$2.60K —	$1.63 —	$1.63 —	$40.21B —	9.27	$0.18 —
KB Financial KB US	$115.80 —	+0.71	$40.20B —	$12.32K —	$115.60 —	$116.90 —	$40.20B —	9.93	$11.65 —
Volkswagen VWAGY US	$7.99 —	+1.4	$40.05B —	$1.70K —	$7.99 —	$8.04 —	$40.05B —	31.96	$0.25 —
Estée Lauder EL US	$110.36 —	-1.5	$39.99B —	$871.61K —	$110.22 —	$115.25 —	$39.99B —	110.35	$1.00 —
CBRE CBRE US	$138.63 —	-1.76	$39.95B —	$352.04K —	$138.38 —	$144.50 —	$39.95B —	29.68	$4.67 —
Microchip MCHP US	$72.38 —	-3.93	$39.89B —	$3.69M —	$73.33 —	$75.78 —	$39.89B —	108.02	$0.68 —
ORIX IX US	$37.02 —	-0.01	$39.85B —	$6.02K —	$36.80 —	$37.11 —	$39.85B —	10.28	$3.60 —
Take-Two Interactive Software TTWO US	$212.18 —	+1.57	$39.67B —	$1.40M —	$210.00 —	$218.78 —	$39.67B —	0	-$1.73 —
Carnival CCL US	$29.39 —	-6.15	$39.52B —	$7.24M —	$29.38 —	$31.57 —	$39.52B —	12.94	$2.27 —
WEC Energy WEC US	$119.46 —	+1.14	$39.30B —	$477.78K —	$118.47 —	$120.15 —	$39.30B —	21.71	$5.50 —
Crown Castle CCI US	$91.93 —	-0.26	$39.11B —	$738.85K —	$91.28 —	$93.25 —	$39.11B —	36.91	$2.49 —
Martin Marietta Materials MLM US	$542.30 —	-2.56	$38.51B —	$150.91K —	$542.17 —	$571.63 —	$38.51B —	40.47	$13.40 —
Dassault Systèmes DASTY US	$29.24 —	+0.45	$38.42B —	$3.36K —	$29.08 —	$29.24 —	$38.42B —	25.42	$1.15 —
Fujitsu FJTSF US	$22.25 —	+0.18	$38.42B —	$1.14K —	$24.20 —	$24.40 —	$38.42B —	22.70	$0.98 —
JD.com JD US	$28.41 —	+2.45	$38.37B —	$5.37M —	$28.36 —	$29.00 —	$38.37B —	19.86	$1.43 —
Vistra VST US	$114.18 —	-5.08	$38.32B —	$3.33M —	$113.80 —	$118.91 —	$38.32B —	19.25	$5.93 —
Sysco SYY US	$77.55 —	+0.79	$38.18B —	$644.95K —	$77.18 —	$78.28 —	$38.18B —	20.62	$3.76 —
ABN AMRO Bank AAVMY US	$46.60 —	-0.85	$37.98B —	$175.00 —	$46.60 —	$46.71 —	$37.98B —	14.38	$3.24 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ6 国：米国 株式市場―見積もりと価格

結果ページ6 国：米国株式市場―見積もりと価格