結果ページ6 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$111.64 — |
-0.58
|
$49.02B — | $196.39K — | $111.01 — | $111.72 — | $49.02B — | 21.55 | $5.18 — |
|
|
Fujitsu
FJTSY
US
|
$28.38 — |
-0.94
|
$49.00B — | $882.00 — | $28.14 — | $28.38 — | $49.00B — | 24.25 | $1.17 — |
|
|
Vistra
VST
US
|
$144.81 — |
+2.17
|
$48.60B — | $953.64K — | $143.40 — | $145.94 — | $48.60B — | 24.41 | $5.93 — |
|
|
Xcel Energy
XEL
US
|
$77.77 — |
-0.12
|
$48.57B — | $523.63K — | $77.24 — | $78.08 — | $48.57B — | 21.07 | $3.69 — |
|
|
Rockwell Automation
ROK
US
|
$437.31 — |
+1.73
|
$48.56B — | $87.99K — | $431.01 — | $437.31 — | $48.56B — | 40.94 | $10.68 — |
|
|
PayPal
PYPL
US
|
$56.22 — |
+2.23
|
$48.46B — | $11.06M — | $54.34 — | $56.63 — | $48.46B — | 10.50 | $5.35 — |
|
|
United Microelectronics
UMC
US
|
$19.30 — |
+0.6
|
$48.39B — | $2.98M — | $18.89 — | $19.32 — | $48.39B — | 18.20 | $1.06 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.27 — |
+0.33
|
$48.30B — | $1.80M — | $52.80 — | $53.57 — | $48.30B — | 17.87 | $2.98 — |
|
|
L3Harris
LHX
US
|
$258.22 — |
-0.77
|
$48.08B — | $159.54K — | $256.10 — | $260.10 — | $48.08B — | 26.03 | $9.92 — |
|
|
Astera Labs
ALAB
US
|
$277.01 — |
+6.75
|
$48.06B — | $933.45K — | $262.00 — | $277.33 — | $48.06B — | 135.12 | $2.05 — |
|
|
MS&AD Insurance
MSADY
US
|
$33.52 — |
-1
|
$47.59B — | $81.00 — | $33.52 — | $33.52 — | $47.59B — | 8.50 | $3.94 — |
|
|
Nokia
NOKBF
US
|
$8.50 — |
+2.91
|
$47.59B — | $500.00 — | $8.50 — | $8.50 — | $47.59B — | 50.00 | $0.17 — |
|
|
Keurig Dr Pepper
KDP
US
|
$34.84 — |
-0.44
|
$47.40B — | $1.94M — | $34.28 — | $34.88 — | $47.40B — | 35.18 | $0.99 — |
|
|
Heineken
HEINY
US
|
$42.67 — |
-0.79
|
$47.21B — | $1.28K — | $42.52 — | $42.75 — | $47.21B — | 17.48 | $2.44 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$40.46 — |
+1.28
|
$47.19B — | $2.25M — | $39.71 — | $40.85 — | $47.19B — | 67.43 | $0.60 — |
|
|
Carrier Global
CARR
US
|
$56.77 — |
+0.58
|
$47.15B — | $676.92K — | $56.10 — | $57.16 — | $47.15B — | 41.13 | $1.38 — |
|
|
Westinghouse Air Brake
WAB
US
|
$278.87 — |
+0.43
|
$47.10B — | $154.70K — | $277.68 — | $280.15 — | $47.10B — | 34.64 | $8.05 — |
|
|
Ford Motor
F
US
|
$11.73 — |
+1.34
|
$46.79B — | $14.52M — | $11.58 — | $11.79 — | $46.79B — | 0 | -$1.88 — |
|
|
State Street
STT
US
|
$170.59 — |
+0.38
|
$46.54B — | $205.99K — | $170.17 — | $172.79 — | $46.54B — | 13.93 | $12.24 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.70 — |
0
|
$46.49B — | $1.00K — | $2.70 — | $2.70 — | $46.49B — | 16.87 | $0.16 — |
|
|
Wal-Mart de México
WMMVY
US
|
$26.80 — |
-1.11
|
$46.15B — | $10.18K — | $26.74 — | $27.02 — | $46.15B — | 16.64 | $1.61 — |
|
|
Erste Group Bank
EBKDY
US
|
$59.40 — |
+1.64
|
$46.15B — | $1.27K — | $59.00 — | $59.40 — | $46.15B — | 11.14 | $5.33 — |
|
|
Waste Connections
WCN
US
|
$183.62 — |
-1.66
|
$45.95B — | $338.54K — | $182.14 — | $186.22 — | $45.95B — | 41.17 | $4.46 — |
|
|
Exelon
EXC
US
|
$44.55 — |
+0.01
|
$45.89B — | $781.67K — | $44.30 — | $44.65 — | $45.89B — | 16.37 | $2.72 — |
|
|
Coherent
COHR
US
|
$232.62 — |
+5.02
|
$45.81B — | $2.23M — | $222.25 — | $233.16 — | $45.81B — | 56.46 | $4.12 — |
|
|
ArcelorMittal
MT
US
|
$60.80 — |
+2.31
|
$45.72B — | $570.43K — | $59.72 — | $60.87 — | $45.72B — | 25.65 | $2.37 — |
|
|
Sea Limited
SE
US
|
$74.57 — |
+0.76
|
$45.67B — | $3.25M — | $73.90 — | $75.59 — | $45.67B — | 28.79 | $2.59 — |
|
|
Erste Group Bank
EBKOF
US
|
$117.18 — |
-0.02
|
$45.52B — | $100.00 — | $122.75 — | $122.75 — | $45.52B — | 10.99 | $10.66 — |
|
|
Franco-Nevada
FNV
US
|
$235.57 — |
+2.13
|
$45.43B — | $131.99K — | $230.41 — | $235.62 — | $45.43B — | 30.55 | $7.71 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Waters
WAT
US
|
$462.15 — |
+1.35
|
$45.38B — | $120.18K — | $452.35 — | $462.55 — | $45.38B — | 117.00 | $3.95 — |
|
|
IQVIA
IQV
US
|
$275.63 — |
+0.74
|
$45.37B — | $750.12K — | $266.75 — | $284.50 — | $45.37B — | 34.24 | $8.05 — |
|
|
Commerzbank
CRZBY
US
|
$41.95 — |
+1.33
|
$45.34B — | $3.42K — | $41.70 — | $41.95 — | $45.34B — | 13.79 | $3.04 — |
|
|
NetApp
NTAP
US
|
$230.15 — |
+3.63
|
$45.21B — | $262.36K — | $223.70 — | $230.46 — | $45.21B — | 32.46 | $7.09 — |
|
|
Holcim
HCMLY
US
|
$16.26 — |
+1.25
|
$44.97B — | $5.17K — | $16.23 — | $16.26 — | $44.97B — | 95.64 | $0.17 — |
|
|
Danone
GPDNF
US
|
$69.76 — |
-0.24
|
$44.93B — | $100.00 — | $67.54 — | $67.54 — | $44.93B — | 19.76 | $3.53 — |
|
|
Sandvik
SDVKY
US
|
$35.70 — |
+1.16
|
$44.78B — | $3.24K — | $35.55 — | $35.73 — | $44.78B — | 22.03 | $1.62 — |
|
|
Comfort Systems USA
FIX
US
|
$1,270.09 — |
+2.08
|
$44.70B — | $155.34K — | $1,242.41 — | $1,276.86 — | $44.70B — | 27.43 | $46.30 — |
|
|
Tesco
TSCDY
US
|
$21.44 — |
+0.09
|
$44.51B — | $1.52K — | $21.40 — | $21.49 — | $44.51B — | 18.01 | $1.19 — |
|
|
PICC Property and Casualty
PPCCY
US
|
$50.00 — |
+1.32
|
$44.49B — | $177.00 — | $50.00 — | $50.00 — | $44.49B — | 6.38 | $7.83 — |
|
|
Sun Life Financial
SLF
US
|
$79.98 — |
+0.62
|
$44.47B — | $46.63K — | $79.51 — | $80.03 — | $44.47B — | 18.68 | $4.28 — |
|
|
Aena S.M.E.
ANYYY
US
|
$14.82 — |
-0.34
|
$44.46B — | $420.00 — | $14.82 — | $14.86 — | $44.46B — | 4.18 | $3.54 — |
|
|
Danone
DANOY
US
|
$13.80 — |
-0.36
|
$44.44B — | $2.04K — | $13.73 — | $13.80 — | $44.44B — | 19.71 | $0.70 — |
|
|
Ambev
ABEV
US
|
$2.88 — |
+1.77
|
$44.40B — | $9.93M — | $2.85 — | $2.92 — | $44.40B — | 15.15 | $0.19 — |
|
|
IDEXX Laboratories
IDXX
US
|
$562.64 — |
-1.33
|
$44.38B — | $107.22K — | $559.03 — | $567.54 — | $44.38B — | 39.53 | $14.23 — |
|
|
Honda Motor
HMC
US
|
$34.15 — |
-0.61
|
$44.31B — | $109.58K — | $33.84 — | $34.17 — | $44.31B — | 0 | -$0.72 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$13.98 — |
-5.09
|
$44.27B — | $25.76K — | $13.93 — | $14.03 — | $44.27B — | 11.74 | $1.19 — |
|
|
MSCI
MSCI
US
|
$607.54 — |
-1.64
|
$44.17B — | $68.44K — | $606.61 — | $625.03 — | $44.17B — | 32.12 | $18.91 — |
|
|
Ferguson Enterprises
FERG
US
|
$228.08 — |
-0.63
|
$44.12B — | $485.00K — | $226.18 — | $231.93 — | $44.12B — | 22.44 | $10.16 — |
|
|
Antofagasta
ANFGF
US
|
$44.75 — |
+7.03
|
$44.12B — | $361.00 — | $42.00 — | $42.00 — | $44.12B — | 26.63 | $1.68 — |
|
|
Bombardier
BDRBF
US
|
$237.00 — |
+1.94
|
$44.09B — | $129.00 — | $232.05 — | $237.00 — | $44.09B — | 25.02 | $9.47 — |
|
|
Givaudan
GVDNY
US
|
$94.98 — |
-0.35
|
$43.84B — | $1.64K — | $94.97 — | $94.99 — | $43.84B — | 36.67 | $2.59 — |
|
|
AngloGold Ashanti
AU
US
|
$86.35 — |
+1.5
|
$43.67B — | $705.15K — | $84.70 — | $86.42 — | $43.67B — | 11.37 | $7.59 — |
|
|
Swedbank
SWDBY
US
|
$38.86 — |
+1.81
|
$43.67B — | $880.00 — | $38.75 — | $38.97 — | $43.67B — | 13.17 | $2.95 — |
|
|
Swedbank
SWDBF
US
|
$38.84 — |
+0.15
|
$43.65B — | $1.00 — | $38.50 — | $38.50 — | $43.65B — | 13.16 | $2.95 — |
|
|
Ameriprise Financial
AMP
US
|
$491.61 — |
-0.4
|
$43.46B — | $80.62K — | $491.07 — | $497.24 — | $43.46B — | 11.86 | $41.42 — |
|
|
Ventas
VTR
US
|
$84.53 — |
-3.31
|
$43.36B — | $1.20M — | $84.47 — | $86.92 — | $43.36B — | 156.53 | $0.54 — |
|
|
Roper
ROP
US
|
$437.76 — |
-0.88
|
$43.29B — | $213.57K — | $430.26 — | $439.37 — | $43.29B — | 17.32 | $25.27 — |
|
|
Tesco
TSCDF
US
|
$6.94 — |
-2.94
|
$43.23B — | $333.00 — | $7.00 — | $7.00 — | $43.23B — | 17.35 | $0.40 — |
|
|
Orange
FNCTF
US
|
$16.22 — |
-0.25
|
$43.11B — | $200.00 — | $15.55 — | $15.55 — | $43.11B — | 12.97 | $1.25 — |
|
|
Swisscom
SCMWY
US
|
$82.84 — |
+0.45
|
$43.00B — | $100.00 — | $82.84 — | $82.84 — | $43.00B — | 25.88 | $3.20 — |
|
|
STMicroelectronics
STM
US
|
$48.05 — |
+6.34
|
$42.98B — | $3.71M — | $46.44 — | $48.10 — | $42.98B — | 1201.37 | $0.04 — |
|
|
HEICO
HEI
US
|
$307.34 — |
-0.77
|
$42.95B — | $63.90K — | $304.32 — | $310.03 — | $42.95B — | 51.05 | $6.02 — |
|
|
Microchip
MCHP
US
|
$78.74 — |
+3.74
|
$42.76B — | $1.46M — | $76.63 — | $78.74 — | $42.76B — | 112.48 | $0.70 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$125.25 — |
+0.22
|
$42.67B — | $148.69K — | $123.40 — | $125.76 — | $42.67B — | 8.89 | $14.08 — |
|
|
Consolidated Edison
ED
US
|
$115.28 — |
-0.12
|
$42.63B — | $220.12K — | $114.73 — | $115.59 — | $42.63B — | 18.99 | $6.07 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$67.83 — |
+1.13
|
$42.58B — | $245.00 — | $67.41 — | $67.83 — | $42.58B — | 23.07 | $2.94 — |
|
|
Zscaler
ZS
US
|
$259.63 — |
-0.31
|
$42.33B — | $907.37K — | $255.32 — | $267.87 — | $42.33B — | 0 | -$0.39 — |
|
|
ASSA ABLOY
ASAZY
US
|
$19.05 — |
+2.25
|
$42.32B — | $596.00 — | $18.86 — | $19.05 — | $42.32B — | 24.11 | $0.79 — |
|
|
Honda Motor
HNDAF
US
|
$10.85 — |
0
|
$42.23B — | $3.00K — | $10.93 — | $11.50 — | $42.23B — | 0 | -$0.24 — |
|
|
Illumina
ILMN
US
|
$278.63 — |
+2.8
|
$42.07B — | $638.20K — | $266.20 — | $279.60 — | $42.07B — | 51.98 | $5.36 — |
|
|
Coinbase Global
COIN
US
|
$159.42 — |
-0.11
|
$42.06B — | $1.59M — | $157.75 — | $161.87 — | $42.06B — | 0 | -$3.84 — |
|
|
American International
AIG
US
|
$79.81 — |
-1.63
|
$41.73B — | $476.82K — | $79.70 — | $81.17 — | $41.73B — | 14.61 | $5.46 — |
|
|
Daiichi Life
DLICY
US
|
$23.03 — |
-1.03
|
$41.48B — | $300.00 — | $22.98 — | $23.03 — | $41.48B — | 11.63 | $1.98 — |
|
|
ORIX
ORXCF
US
|
$38.53 — |
+5.27
|
$41.48B — | $244.00 — | $36.50 — | $36.50 — | $41.48B — | 10.70 | $3.60 — |
|
|
D.R. Horton
DHI
US
|
$145.81 — |
-0.49
|
$40.78B — | $393.97K — | $144.01 — | $146.55 — | $40.78B — | 13.89 | $10.49 — |
|
|
Otsuka
OTSKY
US
|
$38.91 — |
-1.97
|
$40.77B — | $124.00 — | $37.94 — | $38.91 — | $40.77B — | 15.75 | $2.47 — |
|
|
STMicroelectronics
STMEF
US
|
$45.58 — |
+3.36
|
$40.77B — | $100.00 — | $45.58 — | $45.58 — | $40.77B — | 1139.50 | $0.04 — |
|
|
Ares Management
ARES
US
|
$121.94 — |
+0.05
|
$40.46B — | $228.79K — | $121.30 — | $123.81 — | $40.46B — | 56.19 | $2.17 — |
|
|
Sysco
SYY
US
|
$82.21 — |
+0.06
|
$40.44B — | $306.15K — | $81.33 — | $82.21 — | $40.44B — | 22.46 | $3.66 — |
|
|
Live Nation Entertainment
LYV
US
|
$173.44 — |
+0.5
|
$40.40B — | $215.44K — | $171.33 — | $173.46 — | $40.40B — | 0 | -$1.11 — |
|
|
SSE
SSEZY
US
|
$33.25 — |
-0.12
|
$40.37B — | $6.20K — | $33.19 — | $33.25 — | $40.37B — | 23.58 | $1.41 — |
|
|
Yum! Brands
YUM
US
|
$147.63 — |
-1.23
|
$40.29B — | $553.66K — | $146.14 — | $148.71 — | $40.29B — | 18.59 | $7.94 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$13.86 — |
-0.14
|
$40.16B — | $585.00 — | $13.81 — | $13.98 — | $40.16B — | 14.58 | $0.95 — |
|
|
Paychex
PAYX
US
|
$112.63 — |
-2.65
|
$40.09B — | $561.02K — | $112.21 — | $115.14 — | $40.09B — | 22.34 | $5.04 — |
|
|
Sompo
SMPNY
US
|
$22.67 — |
-0.18
|
$40.07B — | $1.00K — | $22.64 — | $22.67 — | $40.07B — | 21.38 | $1.06 — |
|
|
ASM
ASMIY
US
|
$820.48 — |
+4.44
|
$40.05B — | $201.00 — | $811.98 — | $822.07 — | $40.05B — | 32.17 | $25.50 — |
|
|
ORIX
IX
US
|
$36.93 — |
+0.93
|
$39.76B — | $30.14K — | $36.74 — | $36.93 — | $39.76B — | 10.25 | $3.60 — |
|
|
CMOC
CMCLF
US
|
$1.65 — |
-2.94
|
$39.73B — | $1.20K — | $1.65 — | $1.65 — | $39.73B — | 9.16 | $0.18 — |
|
|
Revolution Medicines
RVMD
US
|
$185.28 — |
+0.75
|
$39.71B — | $314.65K — | $181.20 — | $187.62 — | $39.71B — | 0 | -$8.87 — |
|
|
Prudential Financial
PRU
US
|
$114.92 — |
-0.75
|
$39.65B — | $289.19K — | $114.23 — | $116.22 — | $39.65B — | 10.40 | $11.04 — |
|
|
Twilio
TWLO
US
|
$256.47 — |
-2.72
|
$39.39B — | $404.94K — | $254.18 — | $263.84 — | $39.39B — | 35.47 | $7.23 — |
|
|
Okta
OKTA
US
|
$224.82 — |
+2.19
|
$39.30B — | $560.65K — | $219.00 — | $226.80 — | $39.30B — | 135.43 | $1.66 — |
|
|
Dollarama
DLMAF
US
|
$146.06 — |
-0.96
|
$39.20B — | $2.00 — | $146.06 — | $146.06 — | $39.20B — | 40.68 | $3.59 — |
|
|
Estée Lauder
EL
US
|
$108.11 — |
-0.65
|
$39.17B — | $503.07K — | $106.92 — | $108.45 — | $39.17B — | 216.22 | $0.50 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,749.12 — |
-1.15
|
$39.13B — | $335.00 — | $1,740.71 — | $1,775.00 — | $39.13B — | 8.58 | $203.74 — |
|
|
Komatsu
KMTUF
US
|
$44.09 — |
+0.87
|
$39.07B — | $206.00 — | $43.00 — | $43.00 — | $39.07B — | 16.03 | $2.75 — |
|
|
Roblox
RBLX
US
|
$54.63 — |
+0.49
|
$39.03B — | $2.04M — | $52.50 — | $54.72 — | $39.03B — | 0 | -$1.42 — |
|
|
Kroger
KR
US
|
$66.05 — |
-1.08
|
$39.01B — | $1.61M — | $65.45 — | $66.39 — | $39.01B — | 36.69 | $1.80 — |
|
|
KB Financial
KB
US
|
$111.97 — |
-1.02
|
$38.87B — | $60.94K — | $111.61 — | $112.48 — | $38.87B — | 9.61 | $11.65 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
