結果ページ6 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank
DNBBY
US
|
$34.18 — |
+1.06
|
$48.59B — | $212.00 — | $34.04 — | $34.23 — | $48.59B — | 12.20 | $2.80 — |
|
|
Vistra
VST
US
|
$144.60 — |
+2
|
$48.53B — | $500.33K — | $143.40 — | $145.94 — | $48.53B — | 24.38 | $5.93 — |
|
|
Nokia
NOKBF
US
|
$8.63 — |
+4.86
|
$48.32B — | $500.00 — | $8.50 — | $8.50 — | $48.32B — | 50.76 | $0.17 — |
|
|
Xcel Energy
XEL
US
|
$77.33 — |
-0.67
|
$48.31B — | $153.62K — | $77.24 — | $78.08 — | $48.31B — | 20.95 | $3.69 — |
|
|
L3Harris
LHX
US
|
$259.41 — |
-0.32
|
$48.31B — | $56.13K — | $258.12 — | $260.10 — | $48.31B — | 26.15 | $9.92 — |
|
|
Ciena
CIEN
US
|
$339.95 — |
+1.2
|
$48.21B — | $212.04K — | $336.30 — | $345.23 — | $48.21B — | 76.05 | $4.47 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.01 — |
-0.18
|
$48.05B — | $259.71K — | $52.80 — | $53.57 — | $48.05B — | 17.78 | $2.98 — |
|
|
Rockwell Automation
ROK
US
|
$432.59 — |
+0.67
|
$48.04B — | $22.29K — | $431.01 — | $437.19 — | $48.04B — | 40.50 | $10.68 — |
|
|
MS&AD Insurance
MSADY
US
|
$33.82 — |
+0.71
|
$48.02B — | $3.25K — | $33.81 — | $34.00 — | $48.02B — | 8.58 | $3.94 — |
|
|
United Microelectronics
UMC
US
|
$19.03 — |
-0.81
|
$47.73B — | $1.13M — | $18.89 — | $19.20 — | $47.73B — | 17.95 | $1.06 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$40.61 — |
+1.63
|
$47.37B — | $1.64M — | $39.71 — | $40.85 — | $47.37B — | 67.68 | $0.60 — |
|
|
Westinghouse Air Brake
WAB
US
|
$279.25 — |
+0.54
|
$47.17B — | $59.15K — | $277.96 — | $280.15 — | $47.17B — | 34.69 | $8.05 — |
|
|
PayPal
PYPL
US
|
$54.69 — |
-0.55
|
$47.14B — | $6.85M — | $54.53 — | $56.63 — | $47.14B — | 10.22 | $5.35 — |
|
|
Astera Labs
ALAB
US
|
$271.25 — |
+4.52
|
$47.06B — | $380.34K — | $262.00 — | $273.38 — | $47.06B — | 132.31 | $2.05 — |
|
|
Heineken
HEINY
US
|
$42.52 — |
-1.14
|
$47.04B — | $1.00K — | $42.52 — | $42.75 — | $47.04B — | 17.42 | $2.44 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.73 — |
+1.11
|
$47.01B — | $14.00K — | $2.70 — | $2.70 — | $47.01B — | 17.06 | $0.16 — |
|
|
Keurig Dr Pepper
KDP
US
|
$34.48 — |
-1.44
|
$46.93B — | $604.42K — | $34.28 — | $34.77 — | $46.93B — | 34.83 | $0.99 — |
|
|
Carrier Global
CARR
US
|
$56.46 — |
+0.03
|
$46.89B — | $227.09K — | $56.19 — | $57.16 — | $46.89B — | 40.91 | $1.38 — |
|
|
State Street
STT
US
|
$170.56 — |
+0.38
|
$46.53B — | $52.08K — | $170.31 — | $172.79 — | $46.53B — | 13.93 | $12.24 — |
|
|
Wal-Mart de México
WMMVY
US
|
$27.02 — |
-0.31
|
$46.52B — | $144.00 — | $26.89 — | $27.02 — | $46.52B — | 16.77 | $1.61 — |
|
|
Ford Motor
F
US
|
$11.65 — |
+0.6
|
$46.46B — | $4.52M — | $11.58 — | $11.74 — | $46.46B — | 0 | -$1.88 — |
|
|
Waste Connections
WCN
US
|
$185.23 — |
-0.74
|
$46.35B — | $92.57K — | $184.55 — | $186.22 — | $46.35B — | 41.53 | $4.46 — |
|
|
IQVIA
IQV
US
|
$281.20 — |
+2.52
|
$46.29B — | $290.61K — | $266.75 — | $284.50 — | $46.29B — | 34.93 | $8.05 — |
|
|
Erste Group Bank
EBKDY
US
|
$59.19 — |
+1.28
|
$45.98B — | $188.00 — | $59.19 — | $59.22 — | $45.98B — | 11.10 | $5.33 — |
|
|
Exelon
EXC
US
|
$44.33 — |
-0.47
|
$45.67B — | $327.78K — | $44.30 — | $44.65 — | $45.67B — | 16.29 | $2.72 — |
|
|
Sea Limited
SE
US
|
$74.46 — |
+0.61
|
$45.61B — | $971.66K — | $73.90 — | $75.59 — | $45.61B — | 28.74 | $2.59 — |
|
|
Erste Group Bank
EBKOF
US
|
$117.18 — |
-0.02
|
$45.52B — | $100.00 — | $122.75 — | $122.75 — | $45.52B — | 10.99 | $10.66 — |
|
|
ArcelorMittal
MT
US
|
$60.51 — |
+1.92
|
$45.50B — | $304.99K — | $59.72 — | $60.57 — | $45.50B — | 25.53 | $2.37 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Waters
WAT
US
|
$460.76 — |
+1.07
|
$45.24B — | $31.54K — | $452.35 — | $461.52 — | $45.24B — | 116.64 | $3.95 — |
|
|
Danone
GPDNF
US
|
$69.76 — |
-0.24
|
$44.93B — | $100.00 — | $67.54 — | $67.54 — | $44.93B — | 19.76 | $3.53 — |
|
|
Holcim
HCMLY
US
|
$16.23 — |
+1.06
|
$44.89B — | $200.00 — | $16.23 — | $16.23 — | $44.89B — | 95.47 | $0.17 — |
|
|
Coherent
COHR
US
|
$227.44 — |
+2.68
|
$44.79B — | $1.03M — | $222.25 — | $230.12 — | $44.79B — | 55.20 | $4.12 — |
|
|
Commerzbank
CRZBY
US
|
$41.40 — |
+2.3
|
$44.75B — | $6.25K — | $41.28 — | $41.56 — | $44.75B — | 13.61 | $3.04 — |
|
|
Sandvik
SDVKY
US
|
$35.57 — |
+0.79
|
$44.62B — | $493.00 — | $35.57 — | $35.73 — | $44.62B — | 21.95 | $1.62 — |
|
|
Franco-Nevada
FNV
US
|
$231.34 — |
+0.29
|
$44.62B — | $28.23K — | $230.41 — | $232.94 — | $44.62B — | 30.00 | $7.71 — |
|
|
Aena S.M.E.
ANYYY
US
|
$14.87 — |
+0.41
|
$44.61B — | $1.38K — | $14.78 — | $14.87 — | $44.61B — | 4.20 | $3.54 — |
|
|
Tesco
TSCDY
US
|
$21.44 — |
+0.09
|
$44.51B — | $200.00 — | $21.44 — | $21.44 — | $44.51B — | 18.01 | $1.19 — |
|
|
MSCI
MSCI
US
|
$612.27 — |
-0.91
|
$44.51B — | $20.26K — | $610.54 — | $625.03 — | $44.51B — | 32.37 | $18.91 — |
|
|
Ambev
ABEV
US
|
$2.88 — |
+1.94
|
$44.48B — | $2.24M — | $2.86 — | $2.92 — | $44.48B — | 15.18 | $0.19 — |
|
|
NetApp
NTAP
US
|
$226.34 — |
+1.92
|
$44.46B — | $101.30K — | $223.70 — | $226.95 — | $44.46B — | 31.92 | $7.09 — |
|
|
IDEXX Laboratories
IDXX
US
|
$563.16 — |
-1.24
|
$44.42B — | $28.73K — | $560.24 — | $567.54 — | $44.42B — | 39.57 | $14.23 — |
|
|
Danone
DANOY
US
|
$13.74 — |
-0.79
|
$44.25B — | $41.00 — | $13.74 — | $13.74 — | $44.25B — | 19.62 | $0.70 — |
|
|
Sun Life Financial
SLF
US
|
$79.57 — |
+0.1
|
$44.24B — | $19.09K — | $79.51 — | $79.76 — | $44.24B — | 18.59 | $4.28 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$13.97 — |
-5.16
|
$44.24B — | $1.37K — | $13.97 — | $14.01 — | $44.24B — | 11.73 | $1.19 — |
|
|
Honda Motor
HMC
US
|
$34.08 — |
-0.81
|
$44.22B — | $31.53K — | $33.84 — | $34.10 — | $44.22B — | 0 | -$0.72 — |
|
|
Antofagasta
ANFGF
US
|
$44.75 — |
+7.03
|
$44.12B — | $361.00 — | $42.00 — | $42.00 — | $44.12B — | 26.63 | $1.68 — |
|
|
Comfort Systems USA
FIX
US
|
$1,253.51 — |
+0.75
|
$44.12B — | $56.36K — | $1,242.41 — | $1,270.73 — | $44.12B — | 27.07 | $46.30 — |
|
|
Ferguson Enterprises
FERG
US
|
$227.85 — |
-0.73
|
$44.08B — | $138.26K — | $227.50 — | $231.93 — | $44.08B — | 22.42 | $10.16 — |
|
|
PICC Property and Casualty
PPCCY
US
|
$49.37 — |
+1.1
|
$43.93B — | $100.00 — | $49.35 — | $49.35 — | $43.93B — | 6.30 | $7.83 — |
|
|
Givaudan
GVDNY
US
|
$95.05 — |
-1.92
|
$43.87B — | $1.19K — | $95.25 — | $95.67 — | $43.87B — | 36.69 | $2.59 — |
|
|
Ventas
VTR
US
|
$85.11 — |
-2.65
|
$43.66B — | $322.02K — | $84.98 — | $86.92 — | $43.66B — | 157.61 | $0.54 — |
|
|
Swedbank
SWDBF
US
|
$38.84 — |
+0.15
|
$43.65B — | $1.00 — | $38.50 — | $38.50 — | $43.65B — | 13.16 | $2.95 — |
|
|
Ameriprise Financial
AMP
US
|
$491.90 — |
-0.34
|
$43.48B — | $20.04K — | $491.72 — | $497.24 — | $43.48B — | 11.87 | $41.42 — |
|
|
HEICO
HEI
US
|
$309.71 — |
+4.15
|
$43.28B — | $571.86K — | $296.46 — | $309.87 — | $43.28B — | 51.44 | $6.02 — |
|
|
Tesco
TSCDF
US
|
$6.94 — |
-2.94
|
$43.23B — | $333.00 — | $7.00 — | $7.00 — | $43.23B — | 17.35 | $0.40 — |
|
|
Bombardier
BDRBF
US
|
$232.33 — |
-0.41
|
$43.22B — | $327.00 — | $232.49 — | $235.50 — | $43.22B — | 24.53 | $9.47 — |
|
|
Orange
FNCTF
US
|
$16.22 — |
-0.25
|
$43.11B — | $200.00 — | $15.55 — | $15.55 — | $43.11B — | 12.97 | $1.25 — |
|
|
AngloGold Ashanti
AU
US
|
$85.07 — |
+1.77
|
$43.03B — | $3.35M — | $82.63 — | $85.44 — | $43.03B — | 11.20 | $7.59 — |
|
|
Roper
ROP
US
|
$433.62 — |
-1.82
|
$42.89B — | $74.86K — | $430.26 — | $439.37 — | $42.89B — | 17.15 | $25.27 — |
|
|
Swedbank
SWDBY
US
|
$38.12 — |
0
|
$42.84B — | $7.18K — | $38.12 — | $38.34 — | $42.84B — | 12.92 | $2.95 — |
|
|
Swisscom
SCMWY
US
|
$82.13 — |
-1.07
|
$42.63B — | $1.48K — | $82.44 — | $82.56 — | $42.63B — | 25.66 | $3.20 — |
|
|
Microchip
MCHP
US
|
$78.37 — |
+3.25
|
$42.56B — | $579.61K — | $76.63 — | $78.38 — | $42.56B — | 111.95 | $0.70 — |
|
|
Consolidated Edison
ED
US
|
$115.03 — |
-0.34
|
$42.54B — | $58.97K — | $114.90 — | $115.59 — | $42.54B — | 18.94 | $6.07 — |
|
|
Zscaler
ZS
US
|
$260.43 — |
<0.01
|
$42.46B — | $346.35K — | $258.20 — | $267.87 — | $42.46B — | 0 | -$0.39 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$124.45 — |
-0.42
|
$42.40B — | $26.18K — | $123.40 — | $124.95 — | $42.40B — | 8.83 | $14.08 — |
|
|
STMicroelectronics
STM
US
|
$47.35 — |
+4.76
|
$42.36B — | $1.24M — | $46.44 — | $47.38 — | $42.36B — | 1183.87 | $0.04 — |
|
|
Honda Motor
HNDAF
US
|
$10.85 — |
0
|
$42.23B — | $3.00K — | $10.93 — | $11.50 — | $42.23B — | 0 | -$0.24 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$67.18 — |
+1.9
|
$42.17B — | $999.00 — | $66.50 — | $67.76 — | $42.17B — | 22.85 | $2.94 — |
|
|
American International
AIG
US
|
$80.42 — |
-0.88
|
$42.05B — | $77.46K — | $80.03 — | $81.17 — | $42.05B — | 14.72 | $5.46 — |
|
|
Coinbase Global
COIN
US
|
$159.07 — |
-0.33
|
$41.97B — | $703.49K — | $158.56 — | $161.87 — | $41.97B — | 0 | -$3.84 — |
|
|
Illumina
ILMN
US
|
$276.29 — |
+1.94
|
$41.72B — | $111.93K — | $266.20 — | $278.00 — | $41.72B — | 51.54 | $5.36 — |
|
|
Daiichi Life
DLICY
US
|
$23.16 — |
0
|
$41.71B — | $1.73K — | $23.25 — | $23.33 — | $41.71B — | 11.69 | $1.98 — |
|
|
Otsuka
OTSKY
US
|
$39.65 — |
+0.15
|
$41.55B — | $3.88K — | $39.61 — | $39.77 — | $41.55B — | 16.05 | $2.47 — |
|
|
ORIX
ORXCF
US
|
$38.53 — |
+5.27
|
$41.48B — | $244.00 — | $36.50 — | $36.50 — | $41.48B — | 10.70 | $3.60 — |
|
|
ASSA ABLOY
ASAZY
US
|
$18.67 — |
+0.59
|
$41.48B — | $26.09K — | $18.60 — | $18.78 — | $41.48B — | 23.63 | $0.79 — |
|
|
STMicroelectronics
STMEF
US
|
$45.58 — |
+3.36
|
$40.81B — | $100.00 — | $45.58 — | $45.58 — | $40.81B — | 1139.50 | $0.04 — |
|
|
D.R. Horton
DHI
US
|
$144.82 — |
-1.16
|
$40.51B — | $123.85K — | $144.75 — | $146.55 — | $40.51B — | 13.80 | $10.49 — |
|
|
Ares Management
ARES
US
|
$121.72 — |
-0.11
|
$40.38B — | $54.45K — | $121.62 — | $123.81 — | $40.38B — | 56.09 | $2.17 — |
|
|
Yum! Brands
YUM
US
|
$147.83 — |
-1.04
|
$40.34B — | $106.50K — | $147.69 — | $148.71 — | $40.34B — | 18.61 | $7.94 — |
|
|
Paychex
PAYX
US
|
$113.25 — |
-2.12
|
$40.31B — | $165.50K — | $112.90 — | $115.14 — | $40.31B — | 22.47 | $5.04 — |
|
|
SSE
SSEZY
US
|
$33.19 — |
-0.3
|
$40.30B — | $333.00 — | $33.19 — | $33.19 — | $40.30B — | 23.53 | $1.41 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$13.90 — |
+2.81
|
$40.28B — | $16.01K — | $13.85 — | $13.93 — | $40.28B — | 14.63 | $0.95 — |
|
|
Sompo
SMPNY
US
|
$22.70 — |
+1.36
|
$40.13B — | $4.92K — | $22.70 — | $22.80 — | $40.13B — | 21.41 | $1.06 — |
|
|
Sysco
SYY
US
|
$81.54 — |
-0.76
|
$40.11B — | $89.64K — | $81.33 — | $82.09 — | $40.11B — | 22.27 | $3.66 — |
|
|
Live Nation Entertainment
LYV
US
|
$171.79 — |
-0.51
|
$40.02B — | $46.76K — | $171.33 — | $172.14 — | $40.02B — | 0 | -$1.11 — |
|
|
Twilio
TWLO
US
|
$259.89 — |
-1.46
|
$39.91B — | $114.62K — | $257.50 — | $263.84 — | $39.91B — | 35.94 | $7.23 — |
|
|
Prudential Financial
PRU
US
|
$115.13 — |
-0.58
|
$39.72B — | $66.61K — | $115.01 — | $116.22 — | $39.72B — | 10.42 | $11.04 — |
|
|
ORIX
IX
US
|
$36.77 — |
+0.49
|
$39.58B — | $6.82K — | $36.77 — | $36.93 — | $39.58B — | 10.21 | $3.60 — |
|
|
Dollarama
DLMAF
US
|
$147.46 — |
-0.8
|
$39.57B — | $1.21K — | $147.48 — | $148.70 — | $39.57B — | 41.07 | $3.59 — |
|
|
CMOC
CMCLF
US
|
$1.64 — |
+1.86
|
$39.49B — | $1.80K — | $1.70 — | $1.70 — | $39.49B — | 9.11 | $0.18 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,762.58 — |
-0.36
|
$39.43B — | $2.53K — | $1,740.00 — | $1,771.08 — | $39.43B — | 8.65 | $203.74 — |
|
|
Estée Lauder
EL
US
|
$108.31 — |
-0.47
|
$39.24B — | $178.53K — | $107.59 — | $108.34 — | $39.24B — | 216.62 | $0.50 — |
|
|
Komatsu
KMTUF
US
|
$44.09 — |
+0.87
|
$39.07B — | $206.00 — | $43.00 — | $43.00 — | $39.07B — | 16.03 | $2.75 — |
|
|
Revolution Medicines
RVMD
US
|
$182.20 — |
-0.92
|
$39.05B — | $72.98K — | $181.25 — | $184.20 — | $39.05B — | 0 | -$8.87 — |
|
|
Kroger
KR
US
|
$66.08 — |
-1.06
|
$39.03B — | $571.75K — | $65.45 — | $66.39 — | $39.03B — | 36.71 | $1.80 — |
|
|
KB Financial
KB
US
|
$112.04 — |
-0.97
|
$38.89B — | $25.77K — | $111.71 — | $112.48 — | $38.89B — | 9.61 | $11.65 — |
|
|
Okta
OKTA
US
|
$221.99 — |
+0.9
|
$38.81B — | $239.98K — | $219.00 — | $226.80 — | $38.81B — | 133.72 | $1.66 — |
|
|
PG&E
PCG
US
|
$12.81 — |
-0.23
|
$38.46B — | $1.07M — | $12.81 — | $12.93 — | $38.46B — | 9.48 | $1.35 — |
|
|
Volkswagen
VWAPY
US
|
$7.67 — |
0
|
$38.45B — | $9.85K — | $7.67 — | $7.71 — | $38.45B — | 6.28 | $1.22 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
