結果ページ6 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Vistra VST US	$146.66 —	+3.48	$49.22B —	$3.92M —	$143.40 —	$147.45 —	$49.22B —	24.73	$5.93 —
Infosys INFY US	$12.11 —	-2.57	$49.05B —	$19.05M —	$12.03 —	$12.47 —	$49.05B —	14.95	$0.81 —
Swire Pacific SWRAY US	$13.52 —	+2.58	$49.05B —	$1.37K —	$13.18 —	$13.50 —	$49.05B —	16.09	$0.84 —
Fujitsu FJTSY US	$28.32 —	-1.15	$48.90B —	$28.91K —	$28.14 —	$28.45 —	$48.90B —	24.20	$1.17 —
Xcel Energy XEL US	$78.14 —	+0.35	$48.81B —	$3.11M —	$77.24 —	$78.29 —	$48.81B —	21.17	$3.69 —
United Microelectronics UMC US	$19.45 —	+1.41	$48.78B —	$10.85M —	$18.89 —	$19.49 —	$48.78B —	18.34	$1.06 —
Rockwell Automation ROK US	$439.20 —	+2.17	$48.77B —	$666.56K —	$431.01 —	$441.43 —	$48.77B —	41.12	$10.68 —
Coca-Cola Europacific Partners CCEP US	$110.89 —	-1.25	$48.69B —	$1.19M —	$110.49 —	$111.73 —	$48.69B —	21.40	$5.18 —
Fifth Third Bancorp FITB US	$53.59 —	+0.92	$48.58B —	$9.25M —	$52.80 —	$53.66 —	$48.58B —	17.98	$2.98 —
PayPal PYPL US	$56.09 —	+2	$48.35B —	$19.29M —	$54.34 —	$56.63 —	$48.35B —	10.48	$5.35 —
L3Harris LHX US	$259.40 —	-0.32	$48.30B —	$1.65M —	$256.10 —	$260.10 —	$48.30B —	26.14	$9.92 —
Carrier Global CARR US	$57.83 —	+2.46	$48.03B —	$4.83M —	$56.10 —	$57.99 —	$48.03B —	41.90	$1.38 —
MS&AD Insurance MSADY US	$33.64 —	-0.65	$47.76B —	$2.30K —	$33.52 —	$33.77 —	$47.76B —	8.53	$3.94 —
Keurig Dr Pepper KDP US	$34.86 —	-0.37	$47.44B —	$10.22M —	$34.28 —	$34.94 —	$47.44B —	35.21	$0.99 —
Heineken HEINY US	$42.78 —	-0.53	$47.33B —	$3.88K —	$42.52 —	$42.86 —	$47.33B —	17.53	$2.44 —
Westinghouse Air Brake WAB US	$278.95 —	+0.46	$47.12B —	$742.47K —	$277.11 —	$280.15 —	$47.12B —	34.65	$8.05 —
Teva Pharmaceutical Industries TEVA US	$40.39 —	+1.1	$47.11B —	$5.97M —	$39.71 —	$40.85 —	$47.11B —	67.31	$0.60 —
Ford Motor F US	$11.71 —	+1.12	$46.69B —	$42.95M —	$11.58 —	$11.79 —	$46.69B —	0	-$1.88 —
Erste Group Bank EBKDY US	$60.07 —	+2.79	$46.67B —	$5.24K —	$59.00 —	$60.12 —	$46.67B —	11.27	$5.33 —
State Street STT US	$170.89 —	+0.56	$46.62B —	$1.09M —	$170.17 —	$172.79 —	$46.62B —	13.96	$12.24 —
Coherent COHR US	$235.79 —	+6.45	$46.43B —	$6.26M —	$222.25 —	$236.91 —	$46.43B —	57.23	$4.12 —
Exelon EXC US	$44.70 —	+0.36	$46.05B —	$6.41M —	$44.15 —	$44.72 —	$46.05B —	16.43	$2.72 —
Waters WAT US	$468.55 —	+2.76	$46.00B —	$797.34K —	$452.35 —	$470.85 —	$46.00B —	118.62	$3.95 —
ArcelorMittal MT US	$61.11 —	+2.83	$45.95B —	$1.78M —	$59.72 —	$61.14 —	$45.95B —	25.78	$2.37 —
Sea Limited SE US	$74.73 —	+0.97	$45.77B —	$7.45M —	$73.90 —	$75.59 —	$45.77B —	28.85	$2.59 —
Franco-Nevada FNV US	$236.40 —	+2.49	$45.59B —	$525.21K —	$230.41 —	$236.82 —	$45.59B —	30.66	$7.71 —
Waste Connections WCN US	$181.97 —	-2.54	$45.54B —	$2.89M —	$181.15 —	$186.22 —	$45.54B —	40.80	$4.46 —
Erste Group Bank EBKOF US	$117.18 —	-0.02	$45.52B —	$100.00 —	$122.75 —	$122.75 —	$45.52B —	10.99	$10.66 —
Teva Pharmaceutical Industries Limited TEVJF US	$38.98 —	+5.35	$45.42B —	$5.00 —	$32.89 —	$32.89 —	$45.42B —	64.96	$0.60 —
Holcim HCMLY US	$16.41 —	+2.18	$45.38B —	$9.44K —	$16.23 —	$16.45 —	$45.38B —	96.52	$0.17 —
Comfort Systems USA FIX US	$1,288.61 —	+3.57	$45.35B —	$525.09K —	$1,242.41 —	$1,291.24 —	$45.35B —	27.83	$46.30 —
Commerzbank CRZBY US	$41.88 —	+1.16	$45.27B —	$4.16K —	$41.70 —	$42.01 —	$45.27B —	13.77	$3.04 —
Aena S.M.E. ANYYY US	$15.08 —	+1.41	$45.24B —	$835.00 —	$14.82 —	$15.08 —	$45.24B —	4.25	$3.54 —
PICC Property and Casualty PPCCY US	$50.72 —	+2.78	$45.13B —	$277.00 —	$50.00 —	$50.72 —	$45.13B —	6.54	$7.75 —
Wal-Mart de México WMMVY US	$26.10 —	-3.69	$44.94B —	$39.22K —	$26.09 —	$27.02 —	$44.94B —	16.21	$1.61 —
Danone GPDNF US	$69.76 —	-0.24	$44.93B —	$100.00 —	$67.54 —	$67.54 —	$44.93B —	19.76	$3.53 —
Sandvik SDVKY US	$35.67 —	+1.08	$44.74B —	$10.30K —	$35.55 —	$35.73 —	$44.74B —	22.01	$1.62 —
NetApp NTAP US	$227.58 —	+2.48	$44.70B —	$1.23M —	$223.70 —	$231.56 —	$44.70B —	32.09	$7.09 —
IQVIA IQV US	$271.55 —	-0.75	$44.70B —	$2.10M —	$266.75 —	$284.50 —	$44.70B —	33.73	$8.05 —
Bombardier BDRBF US	$240.00 —	+3.23	$44.65B —	$638.00 —	$232.05 —	$240.00 —	$44.65B —	25.34	$9.47 —
Tesco TSCDY US	$21.45 —	+0.14	$44.54B —	$12.07K —	$21.40 —	$21.50 —	$44.54B —	18.02	$1.19 —
Sun Life Financial SLF US	$80.05 —	+0.7	$44.51B —	$196.19K —	$79.51 —	$80.23 —	$44.51B —	18.70	$4.28 —
Ferguson Enterprises FERG US	$229.56 —	+0.02	$44.41B —	$1.79M —	$226.18 —	$231.93 —	$44.41B —	22.59	$10.16 —
IDEXX Laboratories IDXX US	$561.25 —	-1.57	$44.27B —	$488.13K —	$559.03 —	$567.54 —	$44.27B —	39.44	$14.23 —
Danone DANOY US	$13.74 —	-0.79	$44.25B —	$50.40K —	$13.70 —	$13.83 —	$44.25B —	19.62	$0.70 —
Ambev ABEV US	$2.87 —	+1.41	$44.25B —	$25.63M —	$2.85 —	$2.92 —	$44.25B —	15.10	$0.19 —
Reckitt Benckiser RBGLY US	$13.96 —	-5.23	$44.21B —	$58.92K —	$13.92 —	$14.06 —	$44.21B —	11.73	$1.19 —
Honda Motor HMC US	$34.07 —	-0.84	$44.21B —	$680.78K —	$33.84 —	$34.19 —	$44.21B —	0	-$0.72 —
Givaudan GVDNY US	$95.41 —	+0.1	$44.04B —	$2.14K —	$94.97 —	$95.41 —	$44.04B —	36.83	$2.59 —
AngloGold Ashanti AU US	$86.73 —	+1.95	$43.87B —	$2.05M —	$84.70 —	$86.80 —	$43.87B —	11.62	$7.46 —
Swedbank SWDBY US	$39.03 —	+2.25	$43.86B —	$5.55K —	$38.75 —	$39.14 —	$43.86B —	13.23	$2.95 —
MSCI MSCI US	$601.75 —	-2.58	$43.75B —	$430.15K —	$601.10 —	$625.03 —	$43.75B —	31.82	$18.91 —
Wal-Mart de México WMMVF US	$2.54 —	-5.93	$43.74B —	$1.75K —	$2.54 —	$2.70 —	$43.74B —	15.87	$0.16 —
Swedbank SWDBF US	$38.84 —	+0.15	$43.65B —	$1.00 —	$38.50 —	$38.50 —	$43.65B —	13.16	$2.95 —
Ameriprise Financial AMP US	$492.85 —	-0.15	$43.57B —	$563.63K —	$491.07 —	$497.24 —	$43.57B —	11.89	$41.42 —
STMicroelectronics STM US	$48.68 —	+7.72	$43.54B —	$10.17M —	$46.44 —	$48.84 —	$43.54B —	1217.00	$0.04 —
Microchip MCHP US	$80.17 —	+5.63	$43.53B —	$11.86M —	$76.63 —	$80.67 —	$43.53B —	114.52	$0.70 —
Tesco TSCDF US	$6.94 —	-2.94	$43.23B —	$333.00 —	$7.00 —	$7.00 —	$43.23B —	17.35	$0.40 —
HEICO HEI US	$308.83 —	-0.28	$43.16B —	$502.04K —	$304.32 —	$310.90 —	$43.16B —	51.30	$6.02 —
STMicroelectronics STMEF US	$48.21 —	+5.77	$43.12B —	$100.00 —	$48.21 —	$48.21 —	$43.12B —	1205.25	$0.04 —
Orange FNCTF US	$16.22 —	-0.25	$43.11B —	$200.00 —	$15.55 —	$15.55 —	$43.11B —	12.97	$1.25 —
Swisscom SCMWY US	$82.84 —	+0.45	$43.00B —	$309.00 —	$82.66 —	$82.84 —	$43.00B —	25.88	$3.20 —
Roper ROP US	$434.48 —	-1.62	$42.97B —	$1.17M —	$430.26 —	$439.37 —	$42.97B —	17.19	$25.27 —
Ventas VTR US	$83.34 —	-4.67	$42.75B —	$5.40M —	$83.14 —	$86.92 —	$42.75B —	154.33	$0.54 —
Power Corporation of Canada PWCDF US	$68.00 —	+1.39	$42.69B —	$2.60K —	$67.05 —	$68.00 —	$42.69B —	23.12	$2.94 —
Consolidated Edison ED US	$115.03 —	-0.34	$42.54B —	$2.05M —	$114.25 —	$115.59 —	$42.54B —	18.95	$6.07 —
Antofagasta ANFGF US	$43.15 —	+3.2	$42.54B —	$200.00 —	$43.15 —	$43.15 —	$42.54B —	25.68	$1.68 —
Coinbase Global COIN US	$161.09 —	+0.93	$42.50B —	$5.68M —	$157.75 —	$161.87 —	$42.50B —	0	-$3.84 —
ASSA ABLOY ASAZY US	$19.11 —	+2.58	$42.45B —	$14.47K —	$18.86 —	$19.21 —	$42.45B —	24.18	$0.79 —
Zscaler ZS US	$260.15 —	-0.12	$42.42B —	$2.52M —	$255.32 —	$267.87 —	$42.42B —	0	-$0.39 —
Fomento Económico Mexicano FMX US	$124.26 —	-0.58	$42.33B —	$724.25K —	$123.28 —	$125.76 —	$42.33B —	8.82	$14.08 —
Honda Motor HNDAF US	$10.85 —	0	$42.23B —	$3.00K —	$10.93 —	$11.50 —	$42.23B —	0	-$0.24 —
Illumina ILMN US	$279.47 —	+3.11	$42.20B —	$1.78M —	$266.20 —	$282.01 —	$42.20B —	52.13	$5.36 —
American International AIG US	$79.58 —	-1.91	$41.61B —	$3.01M —	$79.35 —	$81.17 —	$41.61B —	14.57	$5.46 —
Daiichi Life DLICY US	$23.06 —	-0.9	$41.53B —	$5.56K —	$22.98 —	$23.13 —	$41.53B —	11.64	$1.98 —
ORIX ORXCF US	$38.53 —	+5.27	$41.48B —	$244.00 —	$36.50 —	$36.50 —	$41.48B —	10.70	$3.60 —
Otsuka OTSKY US	$39.30 —	-0.98	$41.18B —	$1.38K —	$37.94 —	$39.38 —	$41.18B —	15.91	$2.47 —
D.R. Horton DHI US	$147.02 —	+0.34	$41.12B —	$1.87M —	$144.01 —	$147.32 —	$41.12B —	14.01	$10.49 —
ASM ASMIY US	$840.00 —	+6.92	$41.01B —	$1.40K —	$811.98 —	$846.32 —	$41.01B —	32.94	$25.50 —
Yum! Brands YUM US	$149.54 —	+0.05	$40.81B —	$2.21M —	$146.14 —	$149.90 —	$40.81B —	18.83	$7.94 —
Ares Management ARES US	$122.19 —	+0.25	$40.54B —	$1.24M —	$121.30 —	$123.81 —	$40.54B —	56.30	$2.17 —
Sysco SYY US	$82.30 —	+0.17	$40.48B —	$1.97M —	$81.33 —	$82.49 —	$40.48B —	22.48	$3.66 —
SSE SSEZY US	$33.28 —	-0.03	$40.41B —	$13.68K —	$33.19 —	$33.28 —	$40.41B —	23.60	$1.41 —
Sun Hung Kai Properties SUHJY US	$13.88 —	0	$40.22B —	$10.48K —	$13.81 —	$13.98 —	$40.22B —	14.61	$0.95 —
Live Nation Entertainment LYV US	$171.97 —	-0.35	$40.06B —	$1.69M —	$171.28 —	$173.49 —	$40.06B —	0	-$1.11 —
Sompo SMPNY US	$22.66 —	-0.22	$40.05B —	$2.45K —	$22.64 —	$22.68 —	$40.05B —	21.37	$1.06 —
Revolution Medicines RVMD US	$186.22 —	+1.26	$39.91B —	$1.17M —	$181.20 —	$187.66 —	$39.91B —	0	-$8.87 —
ORIX IX US	$36.93 —	+0.93	$39.76B —	$141.90K —	$36.74 —	$37.02 —	$39.76B —	10.25	$3.60 —
Prudential Financial PRU US	$115.21 —	-0.5	$39.75B —	$1.70M —	$114.23 —	$116.22 —	$39.75B —	10.43	$11.04 —
CMOC CMCLF US	$1.65 —	-2.94	$39.73B —	$1.20K —	$1.65 —	$1.65 —	$39.73B —	9.16	$0.18 —
Okta OKTA US	$226.07 —	+2.75	$39.52B —	$2.50M —	$219.00 —	$228.00 —	$39.52B —	136.18	$1.66 —
Estée Lauder EL US	$108.35 —	-0.43	$39.26B —	$2.59M —	$106.92 —	$108.78 —	$39.26B —	216.69	$0.50 —
Fairfax Financial FRFHF US	$1,754.00 —	-0.88	$39.24B —	$465.00 —	$1,740.71 —	$1,775.00 —	$39.24B —	8.60	$203.74 —
Dollarama DLMAF US	$146.09 —	-0.94	$39.21B —	$7.00 —	$146.06 —	$146.09 —	$39.21B —	40.69	$3.59 —
Twilio TWLO US	$254.56 —	-3.45	$39.09B —	$1.94M —	$252.50 —	$263.84 —	$39.09B —	35.20	$7.23 —
Komatsu KMTUF US	$44.09 —	+0.87	$39.07B —	$206.00 —	$43.00 —	$43.00 —	$39.07B —	16.03	$2.75 —
KB Financial KB US	$112.50 —	-0.55	$39.05B —	$251.70K —	$111.61 —	$112.67 —	$39.05B —	9.65	$11.65 —
Roblox RBLX US	$54.47 —	+0.18	$38.91B —	$6.83M —	$52.50 —	$54.82 —	$38.91B —	0	-$1.42 —
PG&E PCG US	$12.96 —	+0.86	$38.91B —	$37.46M —	$12.79 —	$13.06 —	$38.91B —	9.59	$1.35 —
Kroger KR US	$65.87 —	-1.35	$38.90B —	$5.10M —	$65.38 —	$66.39 —	$38.90B —	36.59	$1.80 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ6 国：米国 株式市場―見積もりと価格

結果ページ6 国：米国株式市場―見積もりと価格