結果ページ6 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PayPal
PYPL
US
|
$58.53 — |
-2.77
|
$48.62B — | $6.33M — | $58.51 — | $60.77 — | $48.62B — | 11.16 | $5.24 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.20 — |
-2.77
|
$48.52B — | $4.40M — | $53.59 — | $56.35 — | $48.52B — | 18.01 | $2.98 — |
|
|
Erste Group Bank
EBKOF
US
|
$124.81 — |
+4.4
|
$48.47B — | $100.00 — | $122.75 — | $122.75 — | $48.47B — | 11.10 | $11.24 — |
|
|
Agilent
A
US
|
$171.91 — |
-2.97
|
$48.47B — | $1.37M — | $172.55 — | $177.99 — | $48.47B — | 33.90 | $5.07 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.26 — |
-0.39
|
$48.32B — | $13.17K — | $15.26 — | $15.41 — | $48.32B — | 12.82 | $1.19 — |
|
|
Wal-Mart de México
WMMVY
US
|
$27.98 — |
-0.85
|
$48.18B — | $8.28K — | $27.64 — | $28.67 — | $48.18B — | 17.37 | $1.61 — |
|
|
United Overseas Bank
UOVEY
US
|
$58.33 — |
-2.43
|
$48.08B — | $1.95K — | $58.33 — | $59.06 — | $48.08B — | 6.66 | $8.75 — |
|
|
Lumentum
LITE
US
|
$529.71 — |
-15.48
|
$48.04B — | $7.08M — | $517.02 — | $596.82 — | $48.04B — | 0 | -$89.62 — |
|
|
Devon Energy
DVN
US
|
$43.65 — |
-1.07
|
$48.02B — | $7.40M — | $43.65 — | $45.11 — | $48.02B — | 9.50 | $4.59 — |
|
|
Workday
WDAY
US
|
$199.16 — |
-1.33
|
$48.00B — | $1.57M — | $199.74 — | $208.07 — | $48.00B — | 40.56 | $4.91 — |
|
|
Franco-Nevada
FNV
US
|
$247.78 — |
+2.33
|
$47.79B — | $691.45K — | $242.53 — | $251.99 — | $47.79B — | 32.38 | $7.65 — |
|
|
Waste Connections
WCN
US
|
$190.73 — |
-0.36
|
$47.73B — | $1.32M — | $191.03 — | $195.34 — | $47.73B — | 42.76 | $4.46 — |
|
|
Exelon
EXC
US
|
$46.12 — |
-0.26
|
$47.73B — | $6.08M — | $46.08 — | $47.05 — | $47.73B — | 18.01 | $2.56 — |
|
|
MSCI
MSCI
US
|
$655.29 — |
-2.82
|
$47.60B — | $492.44K — | $650.12 — | $681.04 — | $47.60B — | 34.62 | $18.91 — |
|
|
L3Harris
LHX
US
|
$255.39 — |
-1.67
|
$47.55B — | $1.08M — | $256.43 — | $263.07 — | $47.55B — | 23.77 | $10.74 — |
|
|
Aena S.M.E.
ANYYY
US
|
$15.84 — |
+2.06
|
$47.52B — | $200.00 — | $15.81 — | $15.82 — | $47.52B — | 13.53 | $1.17 — |
|
|
Westinghouse Air Brake
WAB
US
|
$282.07 — |
-4.37
|
$47.33B — | $479.58K — | $284.80 — | $297.36 — | $47.33B — | 35.03 | $8.05 — |
|
|
Honda Motor
HMC
US
|
$36.31 — |
+3.11
|
$47.12B — | $602.62K — | $35.87 — | $36.88 — | $47.12B — | 0 | -$0.72 — |
|
|
Ventas
VTR
US
|
$88.65 — |
-0.62
|
$46.88B — | $1.83M — | $88.52 — | $90.62 — | $46.88B — | 170.48 | $0.52 — |
|
|
Tesco
TSCDY
US
|
$22.67 — |
+1.02
|
$46.82B — | $4.17K — | $22.70 — | $22.95 — | $46.82B — | 19.05 | $1.19 — |
|
|
Honda Motor
HNDAF
US
|
$12.00 — |
+9.09
|
$46.71B — | $10.00 — | $12.00 — | $12.00 — | $46.71B — | 0 | -$0.24 — |
|
|
Swisscom
SCMWY
US
|
$89.90 — |
+2.8
|
$46.66B — | $510.00 — | $89.90 — | $90.10 — | $46.66B — | 28.09 | $3.20 — |
|
|
Atlassian
TEAM
US
|
$184.25 — |
-2.97
|
$46.64B — | $2.15M — | $180.81 — | $187.98 — | $46.64B — | 0 | -$0.21 — |
|
|
Tesco
TSCDF
US
|
$7.52 — |
+5.92
|
$46.60B — | $500.00 — | $7.52 — | $7.52 — | $46.60B — | 18.80 | $0.40 — |
|
|
Commerzbank
CRZBY
US
|
$43.07 — |
-4.31
|
$46.55B — | $4.77K — | $42.15 — | $43.81 — | $46.55B — | 14.16 | $3.04 — |
|
|
Baker Hughes
BKR
US
|
$46.87 — |
-6.02
|
$46.55B — | $7.57M — | $46.83 — | $50.06 — | $46.55B — | 16.10 | $2.91 — |
|
|
Givaudan
GVDNY
US
|
$100.74 — |
+1.01
|
$46.50B — | $866.00 — | $100.57 — | $100.86 — | $46.50B — | 38.89 | $2.59 — |
|
|
Swedbank
SWDBY
US
|
$41.28 — |
-0.55
|
$46.39B — | $1.08K — | $41.25 — | $41.46 — | $46.39B — | 14.18 | $2.91 — |
|
|
MS&AD Insurance
MSADY
US
|
$32.51 — |
-3.01
|
$46.16B — | $7.20K — | $32.95 — | $33.00 — | $46.16B — | 8.25 | $3.94 — |
|
|
Sea Limited
SE
US
|
$74.90 — |
-6.6
|
$45.88B — | $5.61M — | $72.55 — | $80.00 — | $45.88B — | 28.91 | $2.59 — |
|
|
ArcelorMittal
MT
US
|
$60.54 — |
-3.12
|
$45.52B — | $1.97M — | $59.21 — | $64.31 — | $45.52B — | 25.54 | $2.37 — |
|
|
Ferguson Enterprises
FERG
US
|
$235.23 — |
-5.35
|
$45.51B — | $1.08M — | $237.33 — | $248.96 — | $45.51B — | 23.15 | $10.16 — |
|
|
HEICO
HEI
US
|
$325.50 — |
-3.61
|
$45.49B — | $169.41K — | $327.31 — | $340.91 — | $45.49B — | 54.24 | $6.00 — |
|
|
Sandvik
SDVKY
US
|
$36.25 — |
-3.56
|
$45.47B — | $12.41K — | $36.27 — | $37.39 — | $45.47B — | 22.37 | $1.62 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
ASSA ABLOY
ASAZY
US
|
$20.43 — |
-0.78
|
$45.39B — | $6.93K — | $20.36 — | $20.50 — | $45.39B — | 25.22 | $0.81 — |
|
|
State Street
STT
US
|
$165.93 — |
-4.31
|
$45.15B — | $1.38M — | $166.58 — | $175.90 — | $45.15B — | 13.55 | $12.24 — |
|
|
Swedbank
SWDBF
US
|
$40.06 — |
0
|
$45.02B — | $1.00 — | $38.50 — | $38.50 — | $45.02B — | 13.76 | $2.91 — |
|
|
AngloGold Ashanti
AU
US
|
$88.50 — |
+0.67
|
$44.76B — | $2.00M — | $83.92 — | $90.05 — | $44.76B — | 11.86 | $7.46 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$15.56 — |
-6.04
|
$44.74B — | $2.02K — | $15.15 — | $15.62 — | $44.74B — | 19.94 | $0.78 — |
|
|
Consolidated Edison
ED
US
|
$120.85 — |
+0.46
|
$44.69B — | $2.05M — | $120.28 — | $122.75 — | $44.69B — | 19.90 | $6.07 — |
|
|
Waters
WAT
US
|
$453.18 — |
-3.08
|
$44.50B — | $581.28K — | $451.80 — | $466.06 — | $44.50B — | 189.61 | $2.39 — |
|
|
Ameriprise Financial
AMP
US
|
$509.47 — |
-3.4
|
$44.23B — | $286.32K — | $511.64 — | $539.78 — | $44.23B — | 11.47 | $44.40 — |
|
|
Keysight
KEYS
US
|
$259.69 — |
-9.16
|
$44.21B — | $1.03M — | $257.93 — | $277.50 — | $44.21B — | 35.14 | $7.39 — |
|
|
Yum! Brands
YUM
US
|
$164.22 — |
-1.26
|
$44.18B — | $1.04M — | $163.83 — | $168.68 — | $44.18B — | 13.22 | $12.42 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$34.74 — |
-1.31
|
$43.95B — | $10.12M — | $34.68 — | $35.33 — | $43.95B — | 32.46 | $1.07 — |
|
|
Orange
FNCTF
US
|
$16.52 — |
+0.3
|
$43.87B — | $4.30K — | $16.52 — | $16.52 — | $43.87B — | 3.50 | $4.71 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$128.00 — |
-1.67
|
$43.61B — | $562.01K — | $127.56 — | $131.23 — | $43.61B — | 8.28 | $15.45 — |
|
|
Rheinmetall
RNMBY
US
|
$186.31 — |
-12.33
|
$43.47B — | $30.05K — | $186.21 — | $191.69 — | $43.47B — | 30.99 | $6.01 — |
|
|
Ares Management
ARES
US
|
$131.01 — |
-4.26
|
$43.47B — | $1.46M — | $129.74 — | $139.47 — | $43.47B — | 107.38 | $1.22 — |
|
|
ORIX
ORXCF
US
|
$40.36 — |
+10.55
|
$43.45B — | $120.00 — | $36.51 — | $36.51 — | $43.45B — | 11.21 | $3.60 — |
|
|
Carrier Global
CARR
US
|
$53.09 — |
-4.62
|
$43.44B — | $3.29M — | $53.81 — | $56.30 — | $43.44B — | 0 | -$2.21 — |
|
|
SSE
SSEZY
US
|
$35.63 — |
-0.2
|
$43.25B — | $301.00 — | $35.94 — | $35.99 — | $43.25B — | 25.26 | $1.41 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$14.91 — |
+0.88
|
$43.21B — | $1.60K — | $14.91 — | $15.05 — | $43.21B — | 15.69 | $0.95 — |
|
|
IQVIA
IQV
US
|
$262.00 — |
-0.68
|
$43.18B — | $721.60K — | $261.11 — | $267.28 — | $43.18B — | 31.87 | $8.22 — |
|
|
Ambev
ABEV
US
|
$2.79 — |
+0.91
|
$42.94B — | $22.77M — | $2.75 — | $2.80 — | $42.94B — | 14.65 | $0.19 — |
|
|
Rockwell Automation
ROK
US
|
$383.33 — |
-13.64
|
$42.57B — | $1.69M — | $389.02 — | $412.63 — | $42.57B — | 35.89 | $10.68 — |
|
|
Paychex
PAYX
US
|
$119.15 — |
+0.37
|
$42.42B — | $1.98M — | $119.46 — | $122.72 — | $42.42B — | 23.64 | $5.04 — |
|
|
D.R. Horton
DHI
US
|
$156.00 — |
-0.63
|
$42.34B — | $1.88M — | $154.84 — | $161.66 — | $42.34B — | 15.42 | $10.11 — |
|
|
Prudential Financial
PRU
US
|
$122.36 — |
-3.38
|
$42.21B — | $1.36M — | $122.70 — | $128.78 — | $42.21B — | 11.14 | $10.98 — |
|
|
Live Nation Entertainment
LYV
US
|
$180.69 — |
-1.36
|
$42.09B — | $1.74M — | $180.80 — | $187.71 — | $42.09B — | 0 | -$1.11 — |
|
|
Nokia
NOK
US
|
$7.50 — |
-9.2
|
$41.99B — | $70.08M — | $7.36 — | $7.92 — | $41.99B — | 46.87 | $0.16 — |
|
|
Nokia
NOKBF
US
|
$7.50 — |
-11.24
|
$41.99B — | $3.45K — | $7.50 — | $8.00 — | $41.99B — | 46.87 | $0.16 — |
|
|
Antofagasta
ANFGF
US
|
$42.59 — |
+2.5
|
$41.99B — | $200.00 — | $42.59 — | $43.10 — | $41.99B — | 25.35 | $1.68 — |
|
|
American International
AIG
US
|
$80.88 — |
-1.02
|
$41.93B — | $1.83M — | $80.79 — | $82.92 — | $41.93B — | 13.19 | $6.13 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,949.00 — |
-1.11
|
$41.89B — | $1.55K — | $1,936.37 — | $1,985.05 — | $41.89B — | 9.98 | $195.12 — |
|
|
Dollarama
DLMAF
US
|
$155.48 — |
+3.88
|
$41.73B — | $240.00 — | $154.83 — | $155.48 — | $41.73B — | 43.30 | $3.59 — |
|
|
Rocket
RKT
US
|
$14.69 — |
-2.13
|
$41.69B — | $29.91M — | $14.37 — | $15.06 — | $41.69B — | 0 | -$0.03 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$66.32 — |
-4.22
|
$41.63B — | $440.00 — | $66.24 — | $68.90 — | $41.63B — | 22.55 | $2.94 — |
|
|
Hannover Rück
HVRRY
US
|
$57.28 — |
+2.29
|
$41.45B — | $203.00 — | $56.99 — | $57.28 — | $41.45B — | 12.98 | $4.41 — |
|
|
Sun Life Financial
SLF
US
|
$74.36 — |
-9.3
|
$41.34B — | $559.18K — | $74.95 — | $79.18 — | $41.34B — | 17.37 | $4.28 — |
|
|
Bombardier
BDRBF
US
|
$221.75 — |
-9.3
|
$41.25B — | $1.66K — | $227.83 — | $243.80 — | $41.25B — | 23.41 | $9.47 — |
|
|
Kroger
KR
US
|
$69.12 — |
+0.22
|
$40.82B — | $3.92M — | $69.09 — | $71.63 — | $40.82B — | 38.39 | $1.80 — |
|
|
Otsuka
OTSKY
US
|
$38.94 — |
+2.74
|
$40.80B — | $4.27K — | $38.91 — | $39.51 — | $40.80B — | 16.71 | $2.33 — |
|
|
Daiichi Life
DLICY
US
|
$22.64 — |
-3.54
|
$40.78B — | $5.15K — | $22.79 — | $22.85 — | $40.78B — | 11.43 | $1.98 — |
|
|
Sompo
SMPNY
US
|
$23.06 — |
+2.76
|
$40.76B — | $24.31K — | $22.96 — | $23.06 — | $40.76B — | 21.75 | $1.06 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.33 — |
+0.97
|
$40.64B — | $55.50K — | $8.32 — | $8.49 — | $40.64B — | 13.22 | $0.63 — |
|
|
CMOC
CMCLF
US
|
$1.67 — |
+5.03
|
$40.21B — | $2.60K — | $1.63 — | $1.63 — | $40.21B — | 9.27 | $0.18 — |
|
|
Volkswagen
VWAPY
US
|
$8.00 — |
+0.25
|
$40.10B — | $1.78K — | $8.01 — | $8.10 — | $40.10B — | 32.00 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.92 — |
+0.51
|
$39.70B — | $17.68K — | $7.94 — | $8.04 — | $39.70B — | 31.67 | $0.25 — |
|
|
Revolution Medicines
RVMD
US
|
$184.27 — |
-7.73
|
$39.50B — | $4.55M — | $181.61 — | $209.29 — | $39.50B — | 0 | -$9.13 — |
|
|
PG&E
PCG
US
|
$13.14 — |
-1.9
|
$39.47B — | $16.13M — | $13.11 — | $13.73 — | $39.47B — | 9.73 | $1.35 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$211.05 — |
+1.03
|
$39.46B — | $3.28M — | $207.10 — | $218.78 — | $39.46B — | 0 | -$1.73 — |
|
|
Carnival
CCL
US
|
$29.34 — |
-6.31
|
$39.46B — | $13.36M — | $29.11 — | $31.57 — | $39.46B — | 12.92 | $2.27 — |
|
|
Royalty Pharma
RPRX
US
|
$68.05 — |
+0.72
|
$39.32B — | $2.84M — | $67.83 — | $69.77 — | $39.32B — | 44.47 | $1.53 — |
|
|
Estée Lauder
EL
US
|
$108.51 — |
-3.15
|
$39.32B — | $2.51M — | $108.17 — | $115.25 — | $39.32B — | 108.51 | $1.00 — |
|
|
CBRE
CBRE
US
|
$136.33 — |
-3.39
|
$39.29B — | $1.56M — | $135.76 — | $144.50 — | $39.29B — | 29.19 | $4.67 — |
|
|
Oriental Land
OLCLY
US
|
$23.81 — |
+6.68
|
$39.04B — | $100.00 — | $23.81 — | $23.81 — | $39.04B — | 45.78 | $0.52 — |
|
|
Crown Castle
CCI
US
|
$91.34 — |
-0.9
|
$38.86B — | $2.98M — | $91.28 — | $93.25 — | $38.86B — | 36.68 | $2.49 — |
|
|
ORIX
IX
US
|
$35.96 — |
-2.92
|
$38.71B — | $148.24K — | $35.97 — | $37.11 — | $38.71B — | 9.98 | $3.60 — |
|
|
KB Financial
KB
US
|
$111.30 — |
-3.2
|
$38.64B — | $118.52K — | $111.32 — | $116.90 — | $38.64B — | 9.55 | $11.65 — |
|
|
WEC Energy
WEC
US
|
$117.40 — |
-0.6
|
$38.62B — | $2.09M — | $117.54 — | $120.15 — | $38.62B — | 21.34 | $5.50 — |
|
|
JD.com
JD
US
|
$28.54 — |
+2.91
|
$38.54B — | $11.20M — | $28.18 — | $29.00 — | $38.54B — | 19.95 | $1.43 — |
|
|
Dassault Systèmes
DASTY
US
|
$29.30 — |
+0.65
|
$38.50B — | $6.05K — | $29.08 — | $29.46 — | $38.50B — | 25.47 | $1.15 — |
|
|
Fujitsu
FJTSF
US
|
$22.25 — |
+0.18
|
$38.42B — | $1.14K — | $24.20 — | $24.40 — | $38.42B — | 22.70 | $0.98 — |
|
|
Daikin Industries
DKILY
US
|
$13.74 — |
+3.7
|
$38.24B — | $12.17K — | $13.56 — | $14.00 — | $38.24B — | 22.52 | $0.61 — |
|
|
Vistra
VST
US
|
$113.47 — |
-5.67
|
$38.08B — | $9.54M — | $110.91 — | $118.91 — | $38.08B — | 19.13 | $5.93 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.68 — |
-0.61
|
$37.76B — | $39.43K — | $48.68 — | $49.19 — | $37.76B — | 29.68 | $1.64 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.73 — |
+2.7
|
$37.76B — | $2.38K — | $27.72 — | $28.00 — | $37.76B — | 24.98 | $1.15 — |
|
|
Henkel
HENOY
US
|
$23.25 — |
+2.33
|
$37.65B — | $100.00 — | $23.22 — | $23.22 — | $37.65B — | 16.97 | $1.37 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
