結果ページ6 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank
EBKDY
US
|
$62.00 — |
-1.23
|
$48.16B — | $9.21K — | $61.89 — | $63.29 — | $48.16B — | 11.03 | $5.62 — |
|
|
Danone
DANOY
US
|
$14.95 — |
-2.86
|
$48.15B — | $22.78K — | $14.88 — | $15.05 — | $48.15B — | 21.35 | $0.70 — |
|
|
DNB Bank
DNBBY
US
|
$33.89 — |
-3.23
|
$48.13B — | $4.61K — | $33.89 — | $34.17 — | $48.13B — | 12.10 | $2.80 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.24 — |
-0.38
|
$48.11B — | $3.83M — | $52.82 — | $53.58 — | $48.11B — | 17.86 | $2.98 — |
|
|
HOYA
HOCPY
US
|
$143.79 — |
-1.45
|
$47.82B — | $6.00K — | $140.19 — | $144.25 — | $47.82B — | 26.97 | $5.33 — |
|
|
Westinghouse Air Brake
WAB
US
|
$284.46 — |
+2.15
|
$47.73B — | $688.44K — | $278.32 — | $284.72 — | $47.73B — | 35.33 | $8.05 — |
|
|
Baker Hughes
BKR
US
|
$47.83 — |
+3.52
|
$47.49B — | $8.43M — | $46.03 — | $48.35 — | $47.49B — | 16.43 | $2.91 — |
|
|
Exelon
EXC
US
|
$45.81 — |
-1.55
|
$47.41B — | $5.19M — | $45.30 — | $46.09 — | $47.41B — | 17.89 | $2.56 — |
|
|
United Overseas Bank
UOVEY
US
|
$57.53 — |
-1.34
|
$47.37B — | $628.00 — | $57.45 — | $58.00 — | $47.37B — | 6.57 | $8.75 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.96 — |
-1.64
|
$47.37B — | $18.05K — | $14.75 — | $15.02 — | $47.37B — | 12.57 | $1.19 — |
|
|
Waste Connections
WCN
US
|
$188.90 — |
-1.44
|
$47.27B — | $1.13M — | $185.72 — | $189.35 — | $47.27B — | 42.35 | $4.46 — |
|
|
Honda Motor
HNDAF
US
|
$12.14 — |
+10.36
|
$47.26B — | $10.00 — | $12.00 — | $12.00 — | $47.26B — | 0 | -$0.24 — |
|
|
Roper
ROP
US
|
$476.24 — |
-3
|
$47.17B — | $696.46K — | $471.35 — | $480.87 — | $47.17B — | 18.84 | $25.27 — |
|
|
Ventas
VTR
US
|
$89.00 — |
-0.04
|
$47.07B — | $1.15M — | $87.22 — | $89.44 — | $47.07B — | 171.16 | $0.52 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.73 — |
+1.49
|
$47.01B — | $17.94K — | $2.68 — | $2.84 — | $47.01B — | 17.06 | $0.16 — |
|
|
Aena S.M.E.
ANYYY
US
|
$15.67 — |
-1.14
|
$47.01B — | $301.00 — | $15.67 — | $15.75 — | $47.01B — | 13.39 | $1.17 — |
|
|
AngloGold Ashanti
AU
US
|
$92.70 — |
+4.68
|
$46.89B — | $2.67M — | $88.62 — | $93.08 — | $46.89B — | 12.05 | $7.69 — |
|
|
Workday
WDAY
US
|
$194.51 — |
-2.83
|
$46.88B — | $1.43M — | $190.66 — | $198.22 — | $46.88B — | 39.61 | $4.91 — |
|
|
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.77B — | $4.30K — | $16.52 — | $16.52 — | $46.77B — | 3.74 | $4.71 — |
|
|
Swedbank
SWDBF
US
|
$41.55 — |
+3.72
|
$46.69B — | $1.00 — | $38.50 — | $38.50 — | $46.69B — | 14.27 | $2.91 — |
|
|
MSCI
MSCI
US
|
$641.72 — |
-2.16
|
$46.65B — | $300.64K — | $637.25 — | $649.43 — | $46.65B — | 33.93 | $18.91 — |
|
|
HEICO
HEI
US
|
$333.31 — |
+1.83
|
$46.58B — | $188.73K — | $326.31 — | $335.54 — | $46.58B — | 55.55 | $6.00 — |
|
|
Devon Energy
DVN
US
|
$42.16 — |
-1.68
|
$46.46B — | $15.46M — | $40.60 — | $43.18 — | $46.46B — | 10.55 | $4.00 — |
|
|
Honda Motor
HMC
US
|
$35.80 — |
-1.28
|
$46.44B — | $1.11M — | $35.00 — | $36.12 — | $46.44B — | 0 | -$0.72 — |
|
|
Keysight
KEYS
US
|
$272.81 — |
+4.68
|
$46.44B — | $1.48M — | $265.16 — | $277.34 — | $46.44B — | 36.91 | $7.39 — |
|
|
Tesco
TSCDF
US
|
$7.46 — |
-0.8
|
$46.22B — | $500.00 — | $7.52 — | $7.52 — | $46.22B — | 18.64 | $0.40 — |
|
|
Sea Limited
SE
US
|
$75.14 — |
-0.65
|
$46.02B — | $6.16M — | $72.48 — | $76.47 — | $46.02B — | 29.01 | $2.59 — |
|
|
ArcelorMittal
MT
US
|
$61.05 — |
+1.04
|
$45.91B — | $1.10M — | $60.06 — | $61.35 — | $45.91B — | 44.56 | $1.37 — |
|
|
Tesco
TSCDY
US
|
$22.19 — |
-1.55
|
$45.83B — | $47.92K — | $21.90 — | $22.39 — | $45.83B — | 18.64 | $1.19 — |
|
|
Commerzbank
CRZBY
US
|
$42.21 — |
-2.31
|
$45.62B — | $2.44K — | $42.21 — | $43.05 — | $45.62B — | 12.67 | $3.33 — |
|
|
Swisscom
SCMWY
US
|
$87.74 — |
-2.23
|
$45.54B — | $150.00 — | $87.63 — | $87.74 — | $45.54B — | 27.94 | $3.14 — |
|
|
Swedbank
SWDBY
US
|
$40.51 — |
-1.87
|
$45.52B — | $1.75K — | $40.51 — | $40.67 — | $45.52B — | 13.92 | $2.91 — |
|
|
Ferguson Enterprises
FERG
US
|
$235.15 — |
-0.21
|
$45.49B — | $1.52M — | $231.94 — | $236.07 — | $45.49B — | 23.14 | $10.16 — |
|
|
Givaudan
GVDNY
US
|
$98.49 — |
-2.02
|
$45.46B — | $3.24K — | $98.27 — | $98.77 — | $45.46B — | 38.02 | $2.59 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Sandvik
SDVKY
US
|
$36.07 — |
+0.06
|
$45.25B — | $7.31K — | $35.78 — | $36.24 — | $45.25B — | 22.26 | $1.62 — |
|
|
State Street
STT
US
|
$166.09 — |
+0.52
|
$45.19B — | $668.27K — | $164.66 — | $168.09 — | $45.19B — | 13.56 | $12.24 — |
|
|
Waters
WAT
US
|
$458.63 — |
+1.23
|
$45.03B — | $446.88K — | $451.20 — | $463.72 — | $45.03B — | 191.89 | $2.39 — |
|
|
MS&AD Insurance
MSADY
US
|
$31.68 — |
-2.61
|
$44.98B — | $21.36K — | $31.43 — | $31.79 — | $44.98B — | 8.04 | $3.94 — |
|
|
IQVIA
IQV
US
|
$272.88 — |
+3.02
|
$44.97B — | $723.57K — | $261.78 — | $273.46 — | $44.97B — | 33.19 | $8.22 — |
|
|
Natera
NTRA
US
|
$309.44 — |
-14.93
|
$44.60B — | $4.03M — | $304.00 — | $327.53 — | $44.60B — | 0 | -$1.12 — |
|
|
Ares Management
ARES
US
|
$134.24 — |
+0.39
|
$44.54B — | $1.09M — | $131.54 — | $135.40 — | $44.54B — | 110.03 | $1.22 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$129.65 — |
+1.25
|
$44.17B — | $693.56K — | $127.27 — | $130.25 — | $44.17B — | 8.39 | $15.45 — |
|
|
ASSA ABLOY
ASAZY
US
|
$19.84 — |
-2.46
|
$44.08B — | $6.00K — | $19.55 — | $19.93 — | $44.08B — | 24.49 | $0.81 — |
|
|
Consolidated Edison
ED
US
|
$119.11 — |
-1.92
|
$44.05B — | $1.38M — | $119.01 — | $121.09 — | $44.05B — | 19.62 | $6.07 — |
|
|
Yum! Brands
YUM
US
|
$162.55 — |
-2.13
|
$43.73B — | $1.19M — | $161.07 — | $164.78 — | $43.73B — | 13.08 | $12.42 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$34.52 — |
-2.5
|
$43.66B — | $10.96M — | $34.17 — | $35.13 — | $43.66B — | 32.25 | $1.07 — |
|
|
Ameriprise Financial
AMP
US
|
$502.52 — |
-1.33
|
$43.63B — | $337.93K — | $497.93 — | $511.96 — | $43.63B — | 11.31 | $44.40 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$15.02 — |
+0.2
|
$43.52B — | $7.07K — | $15.00 — | $15.09 — | $43.52B — | 15.81 | $0.95 — |
|
|
Nokia
NOK
US
|
$7.67 — |
+2.88
|
$43.43B — | $42.06M — | $7.57 — | $7.79 — | $43.43B — | 47.96 | $0.16 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$15.09 — |
-2.65
|
$43.30B — | $9.47K — | $14.90 — | $15.21 — | $43.30B — | 10.31 | $1.46 — |
|
|
Carrier Global
CARR
US
|
$52.62 — |
-1.1
|
$43.06B — | $5.58M — | $52.50 — | $53.71 — | $43.06B — | 0 | -$2.21 — |
|
|
Ambev
ABEV
US
|
$2.79 — |
0
|
$43.01B — | $17.94M — | $2.77 — | $2.82 — | $43.01B — | 14.68 | $0.19 — |
|
|
SSE
SSEZY
US
|
$35.40 — |
-0.45
|
$42.97B — | $30.00K — | $34.67 — | $35.49 — | $42.97B — | 25.10 | $1.41 — |
|
|
Rocket
RKT
US
|
$15.11 — |
+1.92
|
$42.87B — | $25.99M — | $14.38 — | $15.15 — | $42.87B — | 0 | -$0.03 — |
|
|
Rheinmetall
RNMBY
US
|
$181.55 — |
-2.44
|
$42.36B — | $12.49K — | $179.73 — | $182.60 — | $42.36B — | 30.20 | $6.01 — |
|
|
Paychex
PAYX
US
|
$117.63 — |
-1.56
|
$41.87B — | $1.29M — | $115.27 — | $117.63 — | $41.87B — | 23.33 | $5.04 — |
|
|
Vistra
VST
US
|
$124.64 — |
+10.4
|
$41.83B — | $9.92M — | $118.90 — | $125.80 — | $41.83B — | 21.01 | $5.93 — |
|
|
Rockwell Automation
ROK
US
|
$376.64 — |
-1.16
|
$41.83B — | $1.76M — | $370.65 — | $392.54 — | $41.83B — | 30.03 | $12.54 — |
|
|
Nokia
NOKBF
US
|
$7.39 — |
-11.6
|
$41.82B — | $3.45K — | $7.50 — | $8.00 — | $41.82B — | 46.18 | $0.16 — |
|
|
Bombardier
BDRBF
US
|
$223.93 — |
-0.03
|
$41.66B — | $744.00 — | $219.01 — | $225.96 — | $41.66B — | 23.74 | $9.43 — |
|
|
Antofagasta
ANFGF
US
|
$42.15 — |
-1.03
|
$41.55B — | $1.25K — | $41.10 — | $42.64 — | $41.55B — | 25.08 | $1.68 — |
|
|
D.R. Horton
DHI
US
|
$152.36 — |
-3.34
|
$41.54B — | $2.18M — | $151.03 — | $155.68 — | $41.54B — | 15.13 | $10.11 — |
|
|
Revolution Medicines
RVMD
US
|
$192.00 — |
+8.08
|
$41.53B — | $3.41M — | $181.27 — | $195.02 — | $41.53B — | 0 | -$9.13 — |
|
|
Prudential Financial
PRU
US
|
$120.25 — |
-1.81
|
$41.24B — | $1.08M — | $119.64 — | $121.50 — | $41.24B — | 10.95 | $10.98 — |
|
|
Live Nation Entertainment
LYV
US
|
$176.26 — |
-2.75
|
$41.06B — | $3.42M — | $172.19 — | $177.78 — | $41.06B — | 0 | -$0.11 — |
|
|
Dollarama
DLMAF
US
|
$152.62 — |
-3
|
$40.96B — | $1.00 — | $152.62 — | $152.62 — | $40.96B — | 42.51 | $3.59 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,904.91 — |
-1.56
|
$40.95B — | $707.00 — | $1,870.00 — | $1,937.45 — | $40.95B — | 9.76 | $195.12 — |
|
|
American International
AIG
US
|
$78.51 — |
-2.99
|
$40.70B — | $1.77M — | $78.10 — | $79.95 — | $40.70B — | 12.80 | $6.13 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$64.70 — |
-1.98
|
$40.61B — | $866.00 — | $64.70 — | $65.78 — | $40.61B — | 22.00 | $2.94 — |
|
|
Kroger
KR
US
|
$68.20 — |
-1.77
|
$40.28B — | $2.70M — | $66.80 — | $68.60 — | $40.28B — | 37.88 | $1.80 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$214.92 — |
+0.73
|
$40.19B — | $2.19M — | $209.74 — | $217.66 — | $40.19B — | 0 | -$1.73 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.23 — |
-0.72
|
$40.15B — | $43.41K — | $8.15 — | $8.30 — | $40.15B — | 13.06 | $0.63 — |
|
|
Estée Lauder
EL
US
|
$110.09 — |
+2.27
|
$39.99B — | $2.66M — | $105.00 — | $110.93 — | $39.99B — | 110.37 | $1.00 — |
|
|
Sun Life Financial
SLF
US
|
$71.68 — |
-2.45
|
$39.81B — | $427.55K — | $71.16 — | $72.57 — | $39.81B — | 18.61 | $3.85 — |
|
|
Carnival
CCL
US
|
$29.57 — |
+0.44
|
$39.76B — | $8.74M — | $29.08 — | $29.92 — | $39.76B — | 13.02 | $2.27 — |
|
|
Daiichi Life
DLICY
US
|
$22.03 — |
-1.91
|
$39.68B — | $3.30K — | $22.03 — | $22.22 — | $39.68B — | 11.12 | $1.98 — |
|
|
JD.com
JD
US
|
$29.17 — |
+1.85
|
$39.39B — | $7.63M — | $28.58 — | $29.34 — | $39.39B — | 20.39 | $1.43 — |
|
|
CBRE
CBRE
US
|
$136.57 — |
+0.16
|
$39.36B — | $925.03K — | $133.27 — | $137.48 — | $39.36B — | 29.24 | $4.67 — |
|
|
Hannover Rück
HVRRY
US
|
$54.34 — |
-5.14
|
$39.32B — | $414.00 — | $54.27 — | $54.68 — | $39.32B — | 12.32 | $4.41 — |
|
|
Atlassian
TEAM
US
|
$154.84 — |
-15.52
|
$39.19B — | $6.31M — | $151.50 — | $165.31 — | $39.19B — | 0 | -$0.21 — |
|
|
Otsuka
OTSKY
US
|
$36.98 — |
-4.89
|
$38.75B — | $8.06K — | $36.64 — | $37.23 — | $38.75B — | 15.87 | $2.33 — |
|
|
KB Financial
KB
US
|
$111.56 — |
-0.25
|
$38.73B — | $123.60K — | $111.00 — | $112.74 — | $38.73B — | 9.57 | $11.65 — |
|
|
Chunghwa Telecom
CHT
US
|
$49.91 — |
+2.14
|
$38.71B — | $105.51K — | $49.60 — | $50.15 — | $38.71B — | 30.42 | $1.64 — |
|
|
Volkswagen
VWAPY
US
|
$7.71 — |
-3.63
|
$38.65B — | $1.27K — | $7.68 — | $7.81 — | $38.65B — | 30.83 | $0.25 — |
|
|
Daikin Industries
DKILY
US
|
$13.86 — |
+1.91
|
$38.58B — | $24.61K — | $13.36 — | $13.91 — | $38.58B — | 21.65 | $0.64 — |
|
|
Royalty Pharma
RPRX
US
|
$67.03 — |
-0.8
|
$38.54B — | $2.08M — | $66.52 — | $68.15 — | $38.54B — | 43.81 | $1.53 — |
|
|
Sompo
SMPNY
US
|
$21.79 — |
-3.03
|
$38.41B — | $26.20K — | $21.35 — | $22.03 — | $38.41B — | 20.55 | $1.06 — |
|
|
Volkswagen
VWAGY
US
|
$7.65 — |
-2.67
|
$38.35B — | $7.06K — | $7.65 — | $7.72 — | $38.35B — | 30.60 | $0.25 — |
|
|
WEC Energy
WEC
US
|
$116.24 — |
-1.76
|
$38.24B — | $2.42M — | $115.58 — | $117.47 — | $38.24B — | 21.13 | $5.50 — |
|
|
Coherent
COHR
US
|
$193.72 — |
+14.11
|
$38.15B — | $14.11M — | $179.05 — | $195.67 — | $38.15B — | 40.10 | $4.83 — |
|
|
Sysco
SYY
US
|
$77.47 — |
+2.96
|
$38.14B — | $4.68M — | $74.74 — | $77.48 — | $38.14B — | 20.60 | $3.76 — |
|
|
ORIX
ORXCF
US
|
$35.57 — |
-11.87
|
$38.07B — | $120.00 — | $36.51 — | $36.51 — | $38.07B — | 9.88 | $3.60 — |
|
|
Oriental Land
OLCLY
US
|
$23.21 — |
+3.99
|
$38.06B — | $204.00 — | $23.21 — | $23.81 — | $38.06B — | 44.63 | $0.52 — |
|
|
CMOC
CMCLF
US
|
$1.58 — |
-5.39
|
$38.05B — | $2.60K — | $1.63 — | $1.63 — | $38.05B — | 8.77 | $0.18 — |
|
|
Dassault Systèmes
DASTY
US
|
$28.88 — |
-1.26
|
$37.95B — | $17.69K — | $28.65 — | $28.89 — | $37.95B — | 25.11 | $1.15 — |
|
|
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.37 | $0.98 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.73 — |
0
|
$37.76B — | $2.38K — | $27.72 — | $28.00 — | $37.76B — | 24.98 | $1.15 — |
|
|
Crown Castle
CCI
US
|
$88.74 — |
-2.43
|
$37.76B — | $3.46M — | $87.60 — | $90.89 — | $37.76B — | 35.63 | $2.49 — |
|
|
Legrand
LGRDY
US
|
$28.67 — |
+2.36
|
$37.57B — | $22.15K — | $28.57 — | $29.16 — | $37.57B — | 23.12 | $1.24 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
