パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$100B
総出来高
BTC 56.08%   •   ETH 8.97%
占有率

結果ページ6 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $14.10 —
-3.89
$49.88B — $15.87K — $14.00 — $14.17 — $49.88B — 28.77 $0.49 —
Infosys  INFY $12.30 —
-0.81
$49.80B — $6.02M — $12.13 — $12.47 — $49.80B — 15.37 $0.80 —
Vistra Corp.  VST $147.65 —
-0.75
$49.78B — $2.05M — $146.42 — $149.30 — $49.78B — 24.69 $5.98 —
Takeda Pharmaceutical Company  TAK $15.74 —
+0.93
$49.75B — $2.12M — $15.71 — $15.86 — $49.75B — 42.55 $0.37 —
Sandvik AB (publ)  SDVKY $39.66 —
-0.1
$49.75B — $2.57K — $39.66 — $40.07 — $49.75B — 31.47 $1.26 —
Edwards Lifesciences  EW $86.37 —
+0.48
$49.73B — $2.15M — $84.70 — $86.39 — $49.73B — 46.68 $1.85 —
Cheniere Energy  LNG $237.18 —
-0.69
$49.70B — $783.23K — $236.17 — $240.34 — $49.70B — 40.20 $5.90 —
Entergy  ETR $108.36 —
-2.15
$49.62B — $1.08M — $107.95 — $111.26 — $49.62B — 27.64 $3.92 —
Nasdaq  NDAQ $86.94 —
-0.4
$49.17B — $1.05M — $86.16 — $87.28 — $49.17B — 26.18 $3.32 —
United Overseas Bank Limited  UOVEY $58.98 —
-0.34
$48.73B — $131.00 — $58.87 — $58.98 — $48.73B — 13.74 $4.29 —
Woodside Energy  WOPEF $22.73 —
+4.84
$48.72B — $300.00 — $22.70 — $22.73 — $48.72B — 16.00 $1.42 —
Renesas Electronics Corporation  RNECY $13.42 —
+4.93
$48.70B — $29.20K — $13.29 — $13.52 — $48.70B — 0 -$0.09 —
Xcel Energy  XEL $77.84 —
-1.52
$48.59B — $5.22M — $77.45 — $79.88 — $48.59B — 22.43 $3.47 —
eBay  EBAY $109.34 —
<0.01
$48.55B — $1.28M — $106.93 — $109.64 — $48.55B — 25.25 $4.33 —
Ambev  ABEV $3.09 —
-0.96
$48.12B — $16.84M — $3.05 — $3.12 — $48.12B — 15.44 $0.20 —
Cardinal Health  CAH $205.36 —
-0.17
$48.10B — $708.97K — $201.00 — $206.41 — $48.10B — 31.40 $6.54 —
ON Semiconductor  ON $122.75 —
+4.68
$47.73B — $6.15M — $119.84 — $124.53 — $47.73B — 90.25 $1.36 —
Autodesk  ADSK $225.87 —
-1.78
$47.69B — $926.61K — $224.91 — $229.99 — $47.69B — 32.97 $6.85 —
Disco  DSCSY $43.87 —
+3.83
$47.58B — $1.77K — $43.83 — $44.34 — $47.58B — 56.24 $0.78 —
Danone  DANOY $14.80 —
-0.2
$47.49B — $55.15K — $14.70 — $14.82 — $47.49B — 22.76 $0.65 —
Commerzbank AG  CRZBY $41.88 —
-0.83
$47.37B — $848.00 — $41.88 — $42.40 — $47.37B — 16.61 $2.52 —
TDK  TTDKF $24.90 —
+2.14
$47.26B — $900.00 — $24.90 — $24.90 — $47.26B — 38.90 $0.64 —
Fifth Third Bancorp  FITB $51.95 —
-0.12
$47.08B — $2.70M — $51.80 — $52.65 — $47.08B — 17.48 $2.97 —
RWE Aktiengesellschaft  RWEOY $64.64 —
+0.37
$46.91B — $6.89K — $64.38 — $64.83 — $46.91B — 17.05 $3.79 —
Cameco  CCJ $106.25 —
+2.72
$46.28B — $1.36M — $104.67 — $107.04 — $46.28B — 98.38 $1.08 —
Exelon  EXC $44.90 —
-1.86
$45.94B — $2.65M — $44.72 — $45.55 — $45.94B — 16.44 $2.73 —
Garmin  GRMN $237.02 —
+0.19
$45.71B — $175.62K — $235.59 — $238.76 — $45.71B — 26.42 $8.97 —
TDK Corporation  TTDKY $24.05 —
-1.47
$45.65B — $18.40K — $23.80 — $24.38 — $45.65B — 37.57 $0.64 —
HEICO  HEI $326.17 —
-1.59
$45.55B — $377.42K — $323.96 — $333.80 — $45.55B — 58.24 $5.60 —
Strategy Inc  MSTR $128.28 —
+6.51
$45.14B — $14.32M — $123.14 — $129.00 — $45.14B — 0 -$36.99 —
Erste Group Bank AG  EBKDY $57.65 —
-1.62
$45.02B — $820.00 — $57.65 — $58.64 — $45.02B — 11.59 $4.97 —
State Street  STT $162.59 —
+0.52
$45.00B — $655.52K — $162.03 — $163.58 — $45.00B — 16.50 $9.85 —
Diageo  DEO $80.39 —
-0.05
$44.69B — $914.21K — $79.76 — $80.53 — $44.69B — 18.56 $4.33 —
Constellation Software  CNSWF $2,106.00 —
-1.3
$44.63B — $487.00 — $2,082.16 — $2,136.00 — $44.63B — 59.98 $35.11 —
Celestica  CLS $387.39 —
+4.22
$44.54B — $1.50M — $374.02 — $389.80 — $44.54B — 46.95 $8.25 —
IDEXX Laboratories  IDXX $562.64 —
+0.09
$44.38B — $185.58K — $555.00 — $566.78 — $44.38B — 41.37 $13.60 —
Westinghouse Air Brake  WAB $261.33 —
+0.36
$44.34B — $244.33K — $259.56 — $265.17 — $44.34B — 36.91 $7.08 —
Sun Hung Kai Properties Limited  SUHJY $15.29 —
+0.46
$44.31B — $4.74K — $15.20 — $15.75 — $44.31B — 15.76 $0.97 —
Fortescue  FSUGY $28.72 —
+0.98
$44.21B — $14.77K — $28.29 — $28.76 — $44.21B — 11.81 $2.43 —
Siemens Healthineers AG  SMMNY $19.75 —
-1.25
$44.21B — $4.74K — $19.75 — $19.81 — $44.21B — 17.95 $1.10 —
MSCI  MSCI $605.00 —
-1.7
$44.00B — $240.95K — $602.76 — $612.39 — $44.00B — 34.49 $17.54 —
Diageo plc  DGEAF $19.75 —
+0.56
$43.92B — $400.00 — $19.75 — $19.75 — $43.92B — 18.28 $1.08 —
Ferguson Enterprises  FERG $226.06 —
-1.53
$43.84B — $559.70K — $224.25 — $229.25 — $43.84B — 22.22 $10.17 —
Swiss Re AG  SSREY $37.02 —
+0.35
$43.81B — $788.00 — $36.98 — $37.02 — $43.81B — 9.51 $3.89 —
Weichai Power  WEICF $5.05 —
-0.59
$43.74B — $400.00 — $5.05 — $5.05 — $43.74B — 26.57 $0.19 —
Lonza Group AG  LZAGY $61.19 —
+0.56
$43.54B — $6.82K — $60.98 — $61.30 — $43.54B — 37.31 $1.64 —
Daikin Industries,Ltd.  DKILY $14.77 —
+2.29
$43.25B — $12.74K — $14.75 — $14.88 — $43.25B — 25.03 $0.59 —
Aena S.M.E., S.A.  ANYYY $14.41 —
+2.49
$43.23B — $1.33K — $14.21 — $14.41 — $43.23B — 17.15 $0.84 —
DNB Bank ASA  DNBBY $30.03 —
+0.43
$43.20B — $3.16K — $30.01 — $30.12 — $43.20B — 10.04 $2.99 —
AngloGold Ashanti  AU $85.33 —
+1.44
$43.14B — $2.04M — $83.22 — $85.41 — $43.14B — 12.53 $6.81 —
Endesa, S.A.  ELEZY $21.00 —
-1.59
$43.13B — $100.00 — $21.00 — $21.00 — $43.13B — 16.03 $1.31 —
Coinbase Global  COIN $163.72 —
+7.43
$43.13B — $6.19M — $155.00 — $164.28 — $43.13B — 60.41 $2.71 —
Compagnie de Saint-Gobain  CODGF $88.45 —
+1.04
$43.05B — $100.00 — $88.45 — $88.45 — $43.05B — 13.18 $6.71 —
GLOBALFOUNDRIES  GFS $78.02 —
+3.3
$42.79B — $2.09M — $76.68 — $78.95 — $42.79B — 52.71 $1.48 —
Heineken  HEINY $38.29 —
-0.65
$42.70B — $14.99K — $38.29 — $38.64 — $42.70B — 19.53 $1.96 —
Fanuc Corporation  FANUY $22.87 —
+0.88
$42.68B — $22.66K — $22.76 — $22.95 — $42.68B — 40.83 $0.56 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.53B — $200.00 — $12.80 — $12.80 — $42.53B — 16.00 $0.80 —
Swisscom AG  SCMWY $81.69 —
-0.48
$42.40B — $9.00 — $81.69 — $81.69 — $42.40B — 27.04 $3.02 —
Humana  HUM $352.86 —
+0.79
$42.36B — $497.27K — $344.18 — $353.50 — $42.36B — 37.61 $9.38 —
Legrand SA  LGRDY $32.35 —
-0.74
$42.28B — $20.23K — $32.29 — $32.88 — $42.28B — 28.62 $1.13 —
Coca-Cola Europacific Partners  CCEP $95.25 —
+0.53
$42.17B — $1.19M — $94.40 — $95.34 — $42.17B — 19.28 $4.94 —
Keurig Dr Pepper  KDP $30.90 —
+1.21
$42.04B — $3.46M — $30.53 — $30.93 — $42.04B — 22.88 $1.35 —
Ares Management  ARES $127.05 —
+1.11
$41.91B — $820.16K — $125.21 — $128.48 — $41.91B — 58.54 $2.17 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.56 —
+0.04
$41.75B — $3.92M — $12.51 — $12.70 — $41.75B — 15.70 $0.80 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $122.49 —
-0.32
$41.73B — $381.44K — $121.83 — $124.10 — $41.73B — 26.80 $4.57 —
Credo Technology Group Holding  CRDO $219.61 —
+6.15
$41.68B — $6.76M — $211.50 — $227.51 — $41.68B — 124.17 $1.82 —
Franco-Nevada  FNV $215.75 —
-1.37
$41.61B — $872.67K — $214.64 — $221.19 — $41.61B — 30.34 $7.11 —
Becton, Dickinson and Company  BDX $150.64 —
-0.34
$41.51B — $996.77K — $149.04 — $151.02 — $41.51B — 26.28 $5.73 —
Compagnie de Saint-Gobain S.A.  CODYY $17.02 —
-2.01
$41.42B — $22.63K — $17.02 — $17.26 — $41.42B — 12.70 $1.34 —
Japan Post Holdings Co., Ltd.  JPPHY $14.76 —
-6.7
$41.42B — $511.00 — $14.76 — $14.76 — $41.42B — 18.22 $0.81 —
ORIX  IX $38.60 —
+1.91
$41.41B — $144.76K — $38.47 — $38.78 — $41.41B — 15.44 $2.50 —
D.R. Horton  DHI $145.66 —
+0.04
$41.31B — $796.94K — $143.63 — $145.95 — $41.31B — 13.68 $10.64 —
ORIX Corporation  ORXCF $38.45 —
0
$41.25B — $65.00 — $38.45 — $38.45 — $41.25B — 15.38 $2.50 —
Yum! Brands  YUM $148.37 —
-1.66
$40.89B — $1.15M — $147.39 — $150.65 — $40.89B — 23.93 $6.20 —
Sun Life Financial  SLF $73.53 —
-0.26
$40.75B — $209.81K — $73.10 — $74.44 — $40.75B — 19.04 $3.86 —
Baidu  BIDU $119.58 —
-1.71
$40.69B — $2.00M — $118.13 — $122.50 — $40.69B — 0 -$0.16 —
MS&AD Insurance Group Holdings, Inc.  MSADY $27.99 —
+5.03
$40.61B — $15.37K — $27.72 — $28.90 — $40.61B — 8.45 $3.31 —
Ameriprise Financial  AMP $451.45 —
-0.71
$40.58B — $244.91K — $448.19 — $454.83 — $40.58B — 11.24 $40.15 —
Fujitsu  FJTSF $23.00 —
+6.83
$40.48B — $100.00 — $23.00 — $23.00 — $40.48B — 21.29 $1.08 —
Swedbank AB (publ)  SWDBY $35.78 —
+1.19
$40.21B — $1.27K — $35.74 — $35.91 — $40.21B — 11.92 $3.00 —
Crown Castle Inc.  CCI $92.00 —
-2.64
$40.15B — $2.31M — $91.47 — $94.10 — $40.15B — 38.81 $2.37 —
Bayer Aktiengesellschaft  BAYRY $10.20 —
-0.87
$40.08B — $29.04K — $10.19 — $10.31 — $40.08B — 0 -$0.64 —
Naspers Limited  NPSNY $10.61 —
+0.95
$39.88B — $1.00K — $10.61 — $10.68 — $39.88B — 7.85 $1.35 —
American  AIG $74.78 —
-0.93
$39.65B — $1.46M — $74.01 — $75.25 — $39.65B — 13.16 $5.68 —
Waste Connections  WCN $154.99 —
-0.15
$39.38B — $865.98K — $153.99 — $156.41 — $39.38B — 37.80 $4.10 —
Take-Two Interactive Software  TTWO $211.92 —
-1.15
$39.35B — $1.39M — $208.50 — $214.36 — $39.35B — 0 -$1.63 —
A.P. Møller - Mærsk A/S  AMKBY $13.58 —
-1.52
$39.21B — $30.19K — $13.58 — $13.76 — $39.21B — 25.14 $0.54 —
Archer-Daniels-Midland Company  ADM $81.03 —
+0.14
$39.05B — $1.33M — $80.27 — $82.69 — $39.05B — 36.17 $2.24 —
Reckitt Benckiser  RBGLY $12.27 —
-0.16
$39.03B — $190.33K — $12.09 — $12.29 — $39.03B — 9.36 $1.31 —
Elbit Systems  ESLT $832.99 —
+1.17
$39.01B — $53.47K — $827.68 — $847.95 — $39.01B — 67.44 $12.35 —
Lenovo Group Limited  LNVGY $62.60 —
+4.28
$39.01B — $18.74K — $62.40 — $63.02 — $39.01B — 22.51 $2.78 —
The Kroger  KR $63.23 —
-0.53
$38.99B — $3.50M — $62.48 — $63.60 — $38.99B — 41.05 $1.54 —
Banco Santander (Brasil)  BSBR $5.21 —
-0.67
$38.97B — $1.37M — $5.16 — $5.22 — $38.97B — 16.26 $0.32 —
Teva Pharmaceutical Industries  TEVA $33.44 —
-2.19
$38.94B — $2.80M — $33.33 — $34.95 — $38.94B — 24.95 $1.34 —
Public Service Enterprise Group Incorporated  PEG $78.11 —
-1.72
$38.92B — $953.35K — $77.70 — $79.79 — $38.92B — 17.28 $4.52 —
CBRE  CBRE $132.80 —
+1.43
$38.89B — $1.14M — $130.50 — $134.08 — $38.89B — 30.25 $4.39 —
Alnylam Pharmaceuticals  ALNY $291.19 —
-3.92
$38.88B — $985.03K — $285.54 — $303.57 — $38.88B — 73.34 $3.97 —
JD.com  JD $28.73 —
-0.54
$38.79B — $3.61M — $28.59 — $29.17 — $38.79B — 20.96 $1.37 —
Steel Dynamics  STLD $268.85 —
+0.13
$38.77B — $555.27K — $265.43 — $270.18 — $38.77B — 28.84 $9.32 —
Ventas  VTR $79.71 —
-2.82
$38.75B — $1.04M — $79.14 — $82.10 — $38.75B — 144.92 $0.55 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency