結果ページ6 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$111.68 — |
-0.54
|
$49.03B — | $180.20K — | $111.01 — | $111.72 — | $49.03B — | 21.55 | $5.18 — |
|
|
Fujitsu
FJTSY
US
|
$28.38 — |
-0.94
|
$49.00B — | $882.00 — | $28.14 — | $28.38 — | $49.00B — | 24.25 | $1.17 — |
|
|
Xcel Energy
XEL
US
|
$77.67 — |
-0.24
|
$48.52B — | $478.62K — | $77.24 — | $78.08 — | $48.52B — | 21.04 | $3.69 — |
|
|
Vistra
VST
US
|
$144.41 — |
+1.89
|
$48.47B — | $890.51K — | $143.40 — | $145.94 — | $48.47B — | 24.35 | $5.93 — |
|
|
Rockwell Automation
ROK
US
|
$435.59 — |
+1.33
|
$48.37B — | $78.60K — | $431.01 — | $437.19 — | $48.37B — | 40.78 | $10.68 — |
|
|
Nokia
NOKBF
US
|
$8.63 — |
+4.86
|
$48.32B — | $500.00 — | $8.50 — | $8.50 — | $48.32B — | 50.76 | $0.17 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.23 — |
+0.24
|
$48.25B — | $1.62M — | $52.80 — | $53.57 — | $48.25B — | 17.86 | $2.98 — |
|
|
United Microelectronics
UMC
US
|
$19.23 — |
+0.26
|
$48.23B — | $2.33M — | $18.89 — | $19.27 — | $48.23B — | 18.14 | $1.06 — |
|
|
PayPal
PYPL
US
|
$55.89 — |
+1.64
|
$48.18B — | $9.83M — | $54.34 — | $56.63 — | $48.18B — | 10.44 | $5.35 — |
|
|
MS&AD Insurance
MSADY
US
|
$33.82 — |
+0.71
|
$48.02B — | $3.25K — | $33.81 — | $34.00 — | $48.02B — | 8.58 | $3.94 — |
|
|
L3Harris
LHX
US
|
$257.35 — |
-1.11
|
$47.92B — | $143.76K — | $256.10 — | $260.10 — | $47.92B — | 25.94 | $9.92 — |
|
|
Astera Labs
ALAB
US
|
$274.08 — |
+5.61
|
$47.55B — | $844.92K — | $262.00 — | $275.49 — | $47.55B — | 133.69 | $2.05 — |
|
|
Keurig Dr Pepper
KDP
US
|
$34.78 — |
-0.59
|
$47.34B — | $1.50M — | $34.28 — | $34.81 — | $47.34B — | 35.13 | $0.99 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$40.55 — |
+1.49
|
$47.29B — | $2.17M — | $39.71 — | $40.85 — | $47.29B — | 67.57 | $0.60 — |
|
|
Heineken
HEINY
US
|
$42.59 — |
-0.98
|
$47.12B — | $1.27K — | $42.52 — | $42.75 — | $47.12B — | 17.45 | $2.44 — |
|
|
Carrier Global
CARR
US
|
$56.59 — |
+0.27
|
$47.00B — | $602.54K — | $56.10 — | $57.16 — | $47.00B — | 41.00 | $1.38 — |
|
|
Westinghouse Air Brake
WAB
US
|
$278.19 — |
+0.19
|
$46.99B — | $136.00K — | $277.68 — | $280.15 — | $46.99B — | 34.55 | $8.05 — |
|
|
Ford Motor
F
US
|
$11.76 — |
+1.55
|
$46.89B — | $11.83M — | $11.58 — | $11.79 — | $46.89B — | 0 | -$1.88 — |
|
|
State Street
STT
US
|
$170.89 — |
+0.56
|
$46.62B — | $191.89K — | $170.17 — | $172.79 — | $46.62B — | 13.96 | $12.24 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.70 — |
0
|
$46.49B — | $1.00K — | $2.70 — | $2.70 — | $46.49B — | 16.87 | $0.16 — |
|
|
Wal-Mart de México
WMMVY
US
|
$26.80 — |
-1.11
|
$46.15B — | $8.23K — | $26.74 — | $27.02 — | $46.15B — | 16.64 | $1.61 — |
|
|
Erste Group Bank
EBKDY
US
|
$59.40 — |
+1.64
|
$46.15B — | $1.27K — | $59.00 — | $59.40 — | $46.15B — | 11.14 | $5.33 — |
|
|
Waste Connections
WCN
US
|
$183.68 — |
-1.63
|
$45.97B — | $302.86K — | $182.14 — | $186.22 — | $45.97B — | 41.18 | $4.46 — |
|
|
Sea Limited
SE
US
|
$74.81 — |
+1.08
|
$45.82B — | $3.12M — | $73.90 — | $75.59 — | $45.82B — | 28.88 | $2.59 — |
|
|
Exelon
EXC
US
|
$44.46 — |
-0.18
|
$45.81B — | $698.47K — | $44.30 — | $44.65 — | $45.81B — | 16.34 | $2.72 — |
|
|
ArcelorMittal
MT
US
|
$60.81 — |
+2.32
|
$45.73B — | $421.47K — | $59.72 — | $60.87 — | $45.73B — | 25.65 | $2.37 — |
|
|
Coherent
COHR
US
|
$231.33 — |
+4.44
|
$45.56B — | $2.10M — | $222.25 — | $233.16 — | $45.56B — | 56.14 | $4.12 — |
|
|
Erste Group Bank
EBKOF
US
|
$117.18 — |
-0.02
|
$45.52B — | $100.00 — | $122.75 — | $122.75 — | $45.52B — | 10.99 | $10.66 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Franco-Nevada
FNV
US
|
$235.11 — |
+1.93
|
$45.34B — | $124.28K — | $230.41 — | $235.32 — | $45.34B — | 30.49 | $7.71 — |
|
|
IQVIA
IQV
US
|
$275.02 — |
+0.52
|
$45.27B — | $692.11K — | $266.75 — | $284.50 — | $45.27B — | 34.16 | $8.05 — |
|
|
Waters
WAT
US
|
$460.19 — |
+0.92
|
$45.18B — | $108.85K — | $452.35 — | $461.84 — | $45.18B — | 116.50 | $3.95 — |
|
|
Commerzbank
CRZBY
US
|
$41.72 — |
+0.77
|
$45.09B — | $3.40K — | $41.70 — | $41.72 — | $45.09B — | 13.72 | $3.04 — |
|
|
NetApp
NTAP
US
|
$229.11 — |
+3.17
|
$45.00B — | $237.02K — | $223.70 — | $229.16 — | $45.00B — | 32.31 | $7.09 — |
|
|
Holcim
HCMLY
US
|
$16.26 — |
+1.25
|
$44.97B — | $5.17K — | $16.23 — | $16.26 — | $44.97B — | 95.64 | $0.17 — |
|
|
Danone
GPDNF
US
|
$69.76 — |
-0.24
|
$44.93B — | $100.00 — | $67.54 — | $67.54 — | $44.93B — | 19.76 | $3.53 — |
|
|
Sandvik
SDVKY
US
|
$35.61 — |
+0.91
|
$44.67B — | $3.22K — | $35.55 — | $35.73 — | $44.67B — | 21.98 | $1.62 — |
|
|
Comfort Systems USA
FIX
US
|
$1,266.22 — |
+1.77
|
$44.56B — | $143.86K — | $1,242.41 — | $1,276.86 — | $44.56B — | 27.34 | $46.30 — |
|
|
Tesco
TSCDY
US
|
$21.46 — |
+0.19
|
$44.56B — | $1.42K — | $21.40 — | $21.49 — | $44.56B — | 18.03 | $1.19 — |
|
|
IDEXX Laboratories
IDXX
US
|
$564.13 — |
-1.07
|
$44.50B — | $90.05K — | $559.03 — | $567.54 — | $44.50B — | 39.64 | $14.23 — |
|
|
Sun Life Financial
SLF
US
|
$80.03 — |
+0.68
|
$44.50B — | $43.67K — | $79.51 — | $80.03 — | $44.50B — | 18.69 | $4.28 — |
|
|
PICC Property and Casualty
PPCCY
US
|
$50.00 — |
+1.32
|
$44.49B — | $177.00 — | $50.00 — | $50.00 — | $44.49B — | 6.38 | $7.83 — |
|
|
Aena S.M.E.
ANYYY
US
|
$14.82 — |
-0.34
|
$44.46B — | $420.00 — | $14.82 — | $14.86 — | $44.46B — | 4.18 | $3.54 — |
|
|
Ambev
ABEV
US
|
$2.88 — |
+1.77
|
$44.40B — | $6.57M — | $2.85 — | $2.92 — | $44.40B — | 15.15 | $0.19 — |
|
|
Danone
DANOY
US
|
$13.78 — |
-0.51
|
$44.38B — | $1.90K — | $13.73 — | $13.79 — | $44.38B — | 19.68 | $0.70 — |
|
|
Honda Motor
HMC
US
|
$34.17 — |
-0.55
|
$44.34B — | $98.14K — | $33.84 — | $34.17 — | $44.34B — | 0 | -$0.72 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.00 — |
-4.96
|
$44.33B — | $23.19K — | $13.93 — | $14.03 — | $44.33B — | 11.76 | $1.19 — |
|
|
MSCI
MSCI
US
|
$606.86 — |
-1.75
|
$44.12B — | $63.04K — | $606.86 — | $625.03 — | $44.12B — | 32.09 | $18.91 — |
|
|
Antofagasta
ANFGF
US
|
$44.75 — |
+7.03
|
$44.12B — | $361.00 — | $42.00 — | $42.00 — | $44.12B — | 26.63 | $1.68 — |
|
|
Ferguson Enterprises
FERG
US
|
$227.52 — |
-0.87
|
$44.01B — | $466.58K — | $226.18 — | $231.93 — | $44.01B — | 22.39 | $10.16 — |
|
|
Givaudan
GVDNY
US
|
$94.98 — |
-0.35
|
$43.84B — | $940.00 — | $94.97 — | $94.98 — | $43.84B — | 36.67 | $2.59 — |
|
|
Swedbank
SWDBY
US
|
$38.88 — |
+1.86
|
$43.69B — | $710.00 — | $38.75 — | $38.88 — | $43.69B — | 13.17 | $2.95 — |
|
|
Swedbank
SWDBF
US
|
$38.84 — |
+0.15
|
$43.65B — | $1.00 — | $38.50 — | $38.50 — | $43.65B — | 13.16 | $2.95 — |
|
|
Ventas
VTR
US
|
$84.97 — |
-2.8
|
$43.59B — | $1.11M — | $84.65 — | $86.92 — | $43.59B — | 157.35 | $0.54 — |
|
|
Bombardier
BDRBF
US
|
$234.23 — |
+0.75
|
$43.57B — | $10.00 — | $232.05 — | $234.33 — | $43.57B — | 24.73 | $9.47 — |
|
|
AngloGold Ashanti
AU
US
|
$86.08 — |
+1.19
|
$43.54B — | $549.86K — | $84.70 — | $86.31 — | $43.54B — | 11.34 | $7.59 — |
|
|
Ameriprise Financial
AMP
US
|
$491.39 — |
-0.45
|
$43.44B — | $69.18K — | $491.07 — | $497.24 — | $43.44B — | 11.86 | $41.42 — |
|
|
Tesco
TSCDF
US
|
$6.94 — |
-2.94
|
$43.23B — | $333.00 — | $7.00 — | $7.00 — | $43.23B — | 17.35 | $0.40 — |
|
|
Roper
ROP
US
|
$436.65 — |
-1.13
|
$43.19B — | $198.30K — | $430.26 — | $439.37 — | $43.19B — | 17.27 | $25.27 — |
|
|
Orange
FNCTF
US
|
$16.22 — |
-0.25
|
$43.11B — | $200.00 — | $15.55 — | $15.55 — | $43.11B — | 12.97 | $1.25 — |
|
|
Swisscom
SCMWY
US
|
$82.84 — |
+0.45
|
$43.00B — | $100.00 — | $82.84 — | $82.84 — | $43.00B — | 25.88 | $3.20 — |
|
|
STMicroelectronics
STM
US
|
$47.84 — |
+5.86
|
$42.79B — | $3.41M — | $46.44 — | $47.90 — | $42.79B — | 1196.00 | $0.04 — |
|
|
HEICO
HEI
US
|
$305.82 — |
-1.26
|
$42.74B — | $53.69K — | $304.32 — | $310.03 — | $42.74B — | 50.80 | $6.02 — |
|
|
Consolidated Edison
ED
US
|
$115.17 — |
-0.22
|
$42.59B — | $195.16K — | $114.73 — | $115.59 — | $42.59B — | 18.97 | $6.07 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$125.02 — |
+0.03
|
$42.59B — | $124.81K — | $123.40 — | $125.76 — | $42.59B — | 8.87 | $14.08 — |
|
|
Microchip
MCHP
US
|
$78.09 — |
+2.89
|
$42.40B — | $1.34M — | $76.63 — | $78.38 — | $42.40B — | 111.55 | $0.70 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$67.50 — |
+0.64
|
$42.37B — | $241.00 — | $67.41 — | $67.50 — | $42.37B — | 22.95 | $2.94 — |
|
|
ASSA ABLOY
ASAZY
US
|
$19.05 — |
+2.25
|
$42.32B — | $596.00 — | $18.86 — | $19.05 — | $42.32B — | 24.11 | $0.79 — |
|
|
Zscaler
ZS
US
|
$259.54 — |
-0.35
|
$42.32B — | $699.95K — | $255.32 — | $267.87 — | $42.32B — | 0 | -$0.39 — |
|
|
Coinbase Global
COIN
US
|
$160.13 — |
+0.33
|
$42.25B — | $1.48M — | $157.75 — | $161.87 — | $42.25B — | 0 | -$3.84 — |
|
|
Honda Motor
HNDAF
US
|
$10.85 — |
0
|
$42.23B — | $3.00K — | $10.93 — | $11.50 — | $42.23B — | 0 | -$0.24 — |
|
|
Illumina
ILMN
US
|
$277.32 — |
+2.32
|
$41.88B — | $592.23K — | $266.20 — | $279.60 — | $41.88B — | 51.73 | $5.36 — |
|
|
Daiichi Life
DLICY
US
|
$23.16 — |
0
|
$41.71B — | $1.73K — | $23.25 — | $23.33 — | $41.71B — | 11.69 | $1.98 — |
|
|
American International
AIG
US
|
$79.70 — |
-1.77
|
$41.67B — | $415.88K — | $79.70 — | $81.17 — | $41.67B — | 14.59 | $5.46 — |
|
|
ORIX
ORXCF
US
|
$38.53 — |
+5.27
|
$41.48B — | $244.00 — | $36.50 — | $36.50 — | $41.48B — | 10.70 | $3.60 — |
|
|
STMicroelectronics
STMEF
US
|
$45.58 — |
+3.36
|
$40.77B — | $100.00 — | $45.58 — | $45.58 — | $40.77B — | 1139.50 | $0.04 — |
|
|
D.R. Horton
DHI
US
|
$145.24 — |
-0.88
|
$40.62B — | $358.28K — | $144.01 — | $146.55 — | $40.62B — | 13.84 | $10.49 — |
|
|
Ares Management
ARES
US
|
$121.81 — |
-0.06
|
$40.41B — | $212.84K — | $121.30 — | $123.81 — | $40.41B — | 56.13 | $2.17 — |
|
|
SSE
SSEZY
US
|
$33.23 — |
-0.18
|
$40.34B — | $6.10K — | $33.19 — | $33.23 — | $40.34B — | 23.56 | $1.41 — |
|
|
Sysco
SYY
US
|
$82.00 — |
-0.19
|
$40.34B — | $273.29K — | $81.33 — | $82.09 — | $40.34B — | 22.40 | $3.66 — |
|
|
Live Nation Entertainment
LYV
US
|
$172.74 — |
+0.09
|
$40.24B — | $148.72K — | $171.33 — | $172.78 — | $40.24B — | 0 | -$1.11 — |
|
|
Yum! Brands
YUM
US
|
$147.37 — |
-1.41
|
$40.22B — | $521.61K — | $146.14 — | $148.71 — | $40.22B — | 18.55 | $7.94 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$13.86 — |
-0.14
|
$40.16B — | $585.00 — | $13.81 — | $13.98 — | $40.16B — | 14.58 | $0.95 — |
|
|
Paychex
PAYX
US
|
$112.55 — |
-2.72
|
$40.07B — | $526.73K — | $112.21 — | $115.14 — | $40.07B — | 22.33 | $5.04 — |
|
|
Sompo
SMPNY
US
|
$22.64 — |
-0.31
|
$40.02B — | $400.00 — | $22.64 — | $22.64 — | $40.02B — | 21.35 | $1.06 — |
|
|
Revolution Medicines
RVMD
US
|
$186.33 — |
+1.32
|
$39.94B — | $283.01K — | $181.20 — | $187.62 — | $39.94B — | 0 | -$8.87 — |
|
|
Otsuka
OTSKY
US
|
$37.94 — |
-4.41
|
$39.75B — | $109.00 — | $37.94 — | $37.94 — | $39.75B — | 15.36 | $2.47 — |
|
|
ORIX
IX
US
|
$36.91 — |
+0.88
|
$39.73B — | $26.26K — | $36.74 — | $36.93 — | $39.73B — | 10.25 | $3.60 — |
|
|
CMOC
CMCLF
US
|
$1.65 — |
-2.94
|
$39.73B — | $1.20K — | $1.65 — | $1.65 — | $39.73B — | 9.16 | $0.18 — |
|
|
ASM
ASMIY
US
|
$811.98 — |
+3.36
|
$39.64B — | $179.00 — | $811.98 — | $819.20 — | $39.64B — | 31.84 | $25.50 — |
|
|
Prudential Financial
PRU
US
|
$114.82 — |
-0.84
|
$39.61B — | $262.50K — | $114.23 — | $116.22 — | $39.61B — | 10.40 | $11.04 — |
|
|
Dollarama
DLMAF
US
|
$147.46 — |
-0.8
|
$39.57B — | $1.21K — | $147.48 — | $148.70 — | $39.57B — | 41.07 | $3.59 — |
|
|
Twilio
TWLO
US
|
$256.02 — |
-2.9
|
$39.32B — | $372.19K — | $254.18 — | $263.84 — | $39.32B — | 35.41 | $7.23 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,749.34 — |
-1.14
|
$39.14B — | $115.00 — | $1,740.71 — | $1,775.00 — | $39.14B — | 8.58 | $203.74 — |
|
|
Komatsu
KMTUF
US
|
$44.09 — |
+0.87
|
$39.07B — | $206.00 — | $43.00 — | $43.00 — | $39.07B — | 16.03 | $2.75 — |
|
|
Kroger
KR
US
|
$66.14 — |
-0.95
|
$39.06B — | $1.52M — | $65.45 — | $66.39 — | $39.06B — | 36.74 | $1.80 — |
|
|
Estée Lauder
EL
US
|
$107.72 — |
-1.01
|
$39.03B — | $481.91K — | $106.92 — | $108.45 — | $39.03B — | 215.43 | $0.50 — |
|
|
Okta
OKTA
US
|
$222.97 — |
+1.35
|
$38.98B — | $492.46K — | $219.00 — | $226.80 — | $38.98B — | 134.32 | $1.66 — |
|
|
Roblox
RBLX
US
|
$54.54 — |
+0.31
|
$38.96B — | $1.95M — | $52.50 — | $54.72 — | $38.96B — | 0 | -$1.42 — |
|
|
KB Financial
KB
US
|
$111.89 — |
-1.09
|
$38.84B — | $48.02K — | $111.71 — | $112.48 — | $38.84B — | 9.60 | $11.65 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
