結果ページ6 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

PayPal PYPL US	$59.01 —	-1.98	$49.02B —	$2.51M —	$58.86 —	$60.77 —	$49.02B —	11.26	$5.24 —
PICC Property and Casualty PPCCY US	$55.00 —	+1.76	$48.93B —	$624.00 —	$54.47 —	$54.94 —	$48.93B —	7.09	$7.75 —
Wal-Mart de México WMMVY US	$28.39 —	+0.6	$48.89B —	$5.81K —	$27.64 —	$28.65 —	$48.89B —	17.63	$1.61 —
Danone GPDNF US	$75.89 —	+2.69	$48.88B —	$100.00 —	$67.54 —	$67.54 —	$48.88B —	21.55	$3.52 —
Baker Hughes BKR US	$49.13 —	-1.48	$48.79B —	$813.62K —	$49.05 —	$50.06 —	$48.79B —	16.88	$2.91 —
Erste Group Bank EBKDY US	$62.79 —	+4.04	$48.77B —	$2.48K —	$62.40 —	$63.84 —	$48.77B —	11.17	$5.62 —
Waste Connections WCN US	$194.13 —	+1.41	$48.58B —	$277.78K —	$192.25 —	$194.16 —	$48.58B —	43.52	$4.46 —
Reckitt Benckiser RBGLY US	$15.34 —	+3.72	$48.57B —	$18.27K —	$15.25 —	$15.45 —	$48.57B —	12.89	$1.19 —
Erste Group Bank EBKOF US	$124.81 —	+4.4	$48.47B —	$100.00 —	$122.75 —	$122.75 —	$48.47B —	11.10	$11.24 —
Exelon EXC US	$46.83 —	+1.27	$48.46B —	$478.40K —	$46.60 —	$46.98 —	$48.46B —	18.29	$2.56 —
United Overseas Bank UOVEY US	$58.85 —	-1.56	$48.38B —	$1.47K —	$59.54 —	$60.44 —	$48.38B —	6.70	$8.75 —
Vale VALE US	$11.34 —	-0.83	$48.24B —	$5.91M —	$11.34 —	$11.60 —	$48.24B —	70.84	$0.16 —
Teva Pharmaceutical Industries TEVA US	$41.30 —	-1.3	$48.20B —	$2.79M —	$40.92 —	$41.55 —	$48.20B —	96.05	$0.43 —
L3Harris LHX US	$256.88 —	-1.1	$47.83B —	$134.34K —	$256.43 —	$261.21 —	$47.83B —	23.91	$10.74 —
MS&AD Insurance MSADY US	$33.55 —	+0.69	$47.63B —	$4.77K —	$33.37 —	$33.58 —	$47.63B —	8.51	$3.94 —
Bloom Energy BE US	$160.94 —	-19.69	$47.56B —	$11.46M —	$160.36 —	$188.80 —	$47.56B —	97.53	$1.65 —
Franco-Nevada FNV US	$246.50 —	+1.76	$47.54B —	$78.99K —	$244.43 —	$251.99 —	$47.54B —	32.22	$7.65 —
Aena S.M.E. ANYYY US	$15.84 —	+2.06	$47.52B —	$200.00 —	$15.81 —	$15.82 —	$47.52B —	13.53	$1.17 —
Ventas VTR US	$89.85 —	+0.73	$47.51B —	$259.86K —	$89.41 —	$90.62 —	$47.51B —	172.78	$0.52 —
Commerzbank CRZBY US	$43.81 —	-2.67	$47.35B —	$40.00 —	$43.81 —	$43.81 —	$47.35B —	14.41	$3.04 —
Honda Motor HMC US	$36.49 —	+3.49	$47.35B —	$119.02K —	$35.87 —	$36.88 —	$47.35B —	0	-$0.72 —
State Street STT US	$173.65 —	+0.14	$47.25B —	$85.79K —	$173.37 —	$175.90 —	$47.25B —	14.18	$12.24 —
Sandvik SDVKY US	$37.62 —	+2.17	$47.19B —	$11.14K —	$37.03 —	$37.63 —	$47.19B —	23.22	$1.62 —
ArcelorMittal MT US	$60.47 —	-3.23	$46.98B —	$730.64K —	$62.34 —	$64.31 —	$46.98B —	26.36	$2.37 —
HEICO HEI US	$336.01 —	-0.45	$46.96B —	$17.80K —	$336.01 —	$340.91 —	$46.96B —	56.00	$6.00 —
Tesco TSCDY US	$22.71 —	+1.2	$46.91B —	$2.00 —	$22.71 —	$22.71 —	$46.91B —	19.08	$1.19 —
Nokia NOKBF US	$8.36 —	-1.3	$46.80B —	$500.00 —	$8.45 —	$8.57 —	$46.80B —	52.25	$0.16 —
Ferguson Enterprises FERG US	$241.49 —	-2.84	$46.72B —	$143.74K —	$241.49 —	$248.96 —	$46.72B —	23.76	$10.16 —
Honda Motor HNDAF US	$12.00 —	+9.09	$46.71B —	$10.00 —	$12.00 —	$12.00 —	$46.71B —	0	-$0.24 —
Sea Limited SE US	$76.26 —	-4.9	$46.71B —	$896.55K —	$75.94 —	$80.00 —	$46.71B —	29.44	$2.59 —
Swedbank SWDBY US	$41.52 —	+4.09	$46.66B —	$2.73K —	$40.97 —	$41.51 —	$46.66B —	14.26	$2.91 —
Atlassian TEAM US	$183.91 —	-3.14	$46.61B —	$1.12M —	$180.81 —	$187.00 —	$46.61B —	0	-$0.21 —
Tesco TSCDF US	$7.52 —	+5.92	$46.60B —	$500.00 —	$7.52 —	$7.52 —	$46.60B —	18.80	$0.40 —
Givaudan GVDNY US	$100.85 —	+1.12	$46.55B —	$850.00 —	$100.57 —	$100.85 —	$46.55B —	38.93	$2.59 —
Ameriprise Financial AMP US	$534.53 —	+1.35	$46.40B —	$34.70K —	$530.00 —	$539.78 —	$46.40B —	12.03	$44.40 —
Wal-Mart de México WMMVF US	$2.69 —	0	$46.32B —	$3.87K —	$2.80 —	$2.84 —	$46.32B —	16.81	$0.16 —
Keysight KEYS US	$266.76 —	-6.68	$46.18B —	$196.58K —	$270.81 —	$277.50 —	$46.18B —	36.70	$7.39 —
Rockwell Automation ROK US	$411.99 —	-7.19	$45.75B —	$283.14K —	$398.75 —	$412.28 —	$45.75B —	38.57	$10.68 —
ASSA ABLOY ASAZY US	$20.49 —	-0.49	$45.52B —	$545.00 —	$20.49 —	$20.50 —	$45.52B —	25.29	$0.81 —
Bombardier BDRBF US	$244.50 —	+0.76	$45.48B —	$120.00 —	$240.10 —	$245.29 —	$45.48B —	25.81	$9.47 —
Teva Pharmaceutical Industries Limited TEVJF US	$38.98 —	+5.35	$45.42B —	$5.00 —	$32.89 —	$32.89 —	$45.42B —	64.96	$0.60 —
Ares Management ARES US	$136.85 —	+6.14	$45.40B —	$2.57M —	$132.49 —	$137.79 —	$45.40B —	112.17	$1.22 —
Swisscom SCMWY US	$87.42 —	+2.75	$45.37B —	$1.28K —	$86.85 —	$87.45 —	$45.37B —	27.31	$3.20 —
Carrier Global CARR US	$55.37 —	-0.52	$45.30B —	$237.38K —	$55.36 —	$56.30 —	$45.30B —	0	-$2.21 —
Consolidated Edison ED US	$122.47 —	+1.8	$45.29B —	$558.75K —	$120.61 —	$122.75 —	$45.29B —	20.17	$6.07 —
Waters WAT US	$460.16 —	-1.59	$45.18B —	$65.34K —	$458.58 —	$466.06 —	$45.18B —	192.53	$2.39 —
Swedbank SWDBF US	$40.06 —	0	$45.02B —	$1.00 —	$38.50 —	$38.50 —	$45.02B —	13.76	$2.91 —
Yum! Brands YUM US	$166.31 —	+5.92	$44.74B —	$4.01M —	$159.41 —	$167.69 —	$44.74B —	13.39	$12.42 —
Fomento Económico Mexicano FMX US	$130.78 —	+0.5	$44.55B —	$40.11K —	$130.19 —	$130.94 —	$44.55B —	8.46	$15.45 —
AngloGold Ashanti AU US	$86.42 —	-1.69	$44.46B —	$890.06K —	$85.65 —	$88.89 —	$44.46B —	11.78	$7.46 —
Rheinmetall RNMBY US	$189.91 —	-10.64	$44.31B —	$7.32K —	$188.11 —	$191.69 —	$44.31B —	31.59	$6.01 —
Chipotle Mexican Grill CMG US	$34.91 —	-0.81	$44.17B —	$3.21M —	$34.86 —	$35.33 —	$44.17B —	32.63	$1.07 —
Orange FNCTF US	$16.52 —	+0.3	$43.87B —	$4.30K —	$16.52 —	$16.52 —	$43.87B —	3.50	$4.71 —
A.P. Møller - Mærsk AMKBY US	$15.20 —	-8.21	$43.71B —	$451.00 —	$15.20 —	$15.25 —	$43.71B —	19.48	$0.78 —
Prudential Financial PRU US	$126.63 —	+6.58	$43.69B —	$3.63M —	$120.98 —	$127.79 —	$43.69B —	11.53	$10.98 —
Antofagasta ANFGF US	$44.26 —	+2.93	$43.63B —	$100.00 —	$41.55 —	$41.55 —	$43.63B —	26.34	$1.68 —
ORIX ORXCF US	$40.36 —	+10.55	$43.45B —	$120.00 —	$36.51 —	$36.51 —	$43.45B —	11.21	$3.60 —
SSE SSEZY US	$35.69 —	+3.18	$43.32B —	$34.01K —	$35.03 —	$35.74 —	$43.32B —	25.31	$1.41 —
Live Nation Entertainment LYV US	$185.53 —	+1.28	$43.22B —	$179.92K —	$184.93 —	$187.71 —	$43.22B —	0	-$1.11 —
Sun Hung Kai Properties SUHJY US	$14.90 —	+5.52	$43.18B —	$3.30K —	$14.69 —	$14.83 —	$43.18B —	15.68	$0.95 —
Sun Life Financial SLF US	$77.59 —	-5.35	$43.14B —	$172.86K —	$76.21 —	$79.18 —	$43.14B —	18.12	$4.28 —
IQVIA IQV US	$261.73 —	-0.78	$43.13B —	$42.50K —	$261.11 —	$267.28 —	$43.13B —	31.84	$8.22 —
D.R. Horton DHI US	$158.56 —	+0.99	$43.04B —	$203.54K —	$158.25 —	$161.66 —	$43.04B —	15.68	$10.11 —
Power Corporation of Canada PWCDF US	$68.49 —	-1.08	$42.99B —	$9.00 —	$68.31 —	$68.90 —	$42.99B —	23.29	$2.94 —
American International AIG US	$82.61 —	+1.1	$42.83B —	$287.68K —	$81.61 —	$82.64 —	$42.83B —	13.47	$6.13 —
Paychex PAYX US	$120.26 —	+1.31	$42.81B —	$129.35K —	$119.46 —	$120.70 —	$42.81B —	23.86	$5.04 —
Ambev ABEV US	$2.77 —	+0.54	$42.78B —	$4.60M —	$2.75 —	$2.79 —	$42.78B —	14.60	$0.19 —
Daiichi Life DLICY US	$23.58 —	+3.15	$42.47B —	$2.20K —	$23.22 —	$23.47 —	$42.47B —	11.90	$1.98 —
Nokia NOK US	$7.52 —	-8.99	$42.09B —	$28.06M —	$7.50 —	$7.92 —	$42.09B —	46.98	$0.16 —
Dollarama DLMAF US	$155.48 —	+3.88	$41.73B —	$240.00 —	$154.83 —	$155.48 —	$41.73B —	43.30	$3.59 —
Fairfax Financial FRFHF US	$1,936.37 —	-1.75	$41.62B —	$20.00 —	$1,936.37 —	$1,969.99 —	$41.62B —	9.92	$195.12 —
Kroger KR US	$70.18 —	+1.75	$41.45B —	$272.47K —	$69.37 —	$70.39 —	$41.45B —	38.98	$1.80 —
Hannover Rück HVRRY US	$57.28 —	+2.29	$41.45B —	$203.00 —	$56.99 —	$57.28 —	$41.45B —	12.98	$4.41 —
Compagnie de Saint-Gobain CODYY US	$8.49 —	+2.91	$41.42B —	$100.00 —	$8.49 —	$8.49 —	$41.42B —	13.47	$0.63 —
Rocket RKT US	$14.54 —	-3.1	$41.28B —	$10.03M —	$14.53 —	$15.06 —	$41.28B —	0	-$0.03 —
STMicroelectronics STMEF US	$46.08 —	-4.44	$41.20B —	$900.00 —	$45.55 —	$48.25 —	$41.20B —	80.84	$0.57 —
Estée Lauder EL US	$113.57 —	+1.32	$41.15B —	$457.69K —	$112.83 —	$115.25 —	$41.15B —	113.56	$1.00 —
PG&E PCG US	$13.63 —	+1.75	$40.94B —	$1.89M —	$13.55 —	$13.73 —	$40.94B —	10.09	$1.35 —
CBRE CBRE US	$141.90 —	+0.56	$40.90B —	$111.19K —	$141.59 —	$144.50 —	$40.90B —	30.38	$4.67 —
Revolution Medicines RVMD US	$190.31 —	-4.7	$40.79B —	$852.93K —	$189.00 —	$209.29 —	$40.79B —	0	-$9.13 —
Sompo SMPNY US	$23.06 —	+2.76	$40.76B —	$24.31K —	$22.96 —	$23.06 —	$40.76B —	21.75	$1.06 —
Volkswagen VWAPY US	$8.09 —	+1.38	$40.55B —	$13.00 —	$8.09 —	$8.09 —	$40.55B —	32.35	$0.25 —
CMOC CMCLF US	$1.67 —	+5.03	$40.21B —	$2.60K —	$1.63 —	$1.63 —	$40.21B —	9.27	$0.18 —
KB Financial KB US	$115.80 —	+0.71	$40.20B —	$12.32K —	$115.60 —	$116.90 —	$40.20B —	9.93	$11.65 —
Royalty Pharma RPRX US	$69.36 —	+2.66	$40.08B —	$347.71K —	$67.83 —	$69.69 —	$40.08B —	45.33	$1.53 —
Martin Marietta Materials MLM US	$563.86 —	+1.31	$40.04B —	$51.38K —	$561.08 —	$571.63 —	$40.04B —	42.07	$13.40 —
Microchip MCHP US	$72.38 —	-3.93	$39.89B —	$3.69M —	$73.33 —	$75.78 —	$39.89B —	108.02	$0.68 —
ORIX IX US	$37.02 —	-0.01	$39.85B —	$6.02K —	$36.80 —	$37.11 —	$39.85B —	10.28	$3.60 —
Take-Two Interactive Software TTWO US	$212.93 —	+1.93	$39.81B —	$608.30K —	$212.25 —	$218.78 —	$39.81B —	0	-$1.73 —
Otsuka OTSKY US	$37.98 —	+2.87	$39.80B —	$31.85K —	$37.58 —	$37.97 —	$39.80B —	16.30	$2.33 —
Carnival CCL US	$29.39 —	-6.15	$39.52B —	$7.24M —	$29.38 —	$31.57 —	$39.52B —	12.94	$2.27 —
Volkswagen VWAGY US	$7.88 —	+4.23	$39.50B —	$26.55K —	$7.85 —	$7.96 —	$39.50B —	31.51	$0.25 —
WEC Energy WEC US	$119.25 —	+0.97	$39.23B —	$205.96K —	$118.47 —	$119.50 —	$39.23B —	21.68	$5.50 —
Crown Castle CCI US	$91.94 —	-0.25	$39.11B —	$229.95K —	$91.28 —	$93.25 —	$39.11B —	36.92	$2.49 —
JD.com JD US	$28.61 —	+3.16	$38.63B —	$3.00M —	$28.57 —	$29.00 —	$38.63B —	20.00	$1.43 —
Vulcan Materials VMC US	$300.07 —	+0.8	$38.51B —	$63.41K —	$298.87 —	$303.00 —	$38.51B —	35.51	$8.45 —
Daikin Industries DKILY US	$13.81 —	+4.23	$38.44B —	$21.00 —	$13.61 —	$13.81 —	$38.44B —	22.63	$0.61 —
Vistra VST US	$115.45 —	-4.02	$38.42B —	$2.78M —	$114.40 —	$118.91 —	$38.42B —	19.30	$5.93 —
Fujitsu FJTSF US	$22.25 —	+0.18	$38.42B —	$1.14K —	$24.20 —	$24.40 —	$38.42B —	22.70	$0.98 —
Legrand LGRDY US	$29.30 —	+0.96	$38.40B —	$1.22K —	$29.30 —	$29.31 —	$38.40B —	25.25	$1.16 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ6 国：米国 株式市場―見積もりと価格

結果ページ6 国：米国株式市場―見積もりと価格