結果ページ6 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

MSCI MSCI US	$674.30 —	+5.4	$49.02B —	$1.05M —	$650.79 —	$677.62 —	$49.02B —	35.50	$18.99 —
Wal-Mart de México WMMVF US	$2.84 —	+4.03	$48.91B —	$3.87K —	$2.80 —	$2.84 —	$48.91B —	17.75	$0.16 —
PICC Property and Casualty PPCCY US	$54.94 —	+1.46	$48.88B —	$624.00 —	$54.47 —	$54.94 —	$48.88B —	7.08	$7.75 —
Erste Group Bank EBKDY US	$62.91 —	+4.28	$48.86B —	$2.48K —	$62.40 —	$63.84 —	$48.86B —	11.19	$5.62 —
Danone DANOY US	$15.17 —	+3.13	$48.85B —	$23.27K —	$15.11 —	$15.26 —	$48.85B —	21.67	$0.70 —
Teva Pharmaceutical Industries TEVA US	$41.60 —	-0.6	$48.81B —	$10.03M —	$41.29 —	$42.59 —	$48.81B —	67.50	$0.62 —
Roper ROP US	$492.22 —	+3.94	$48.75B —	$1.72M —	$475.92 —	$495.68 —	$48.75B —	19.47	$25.27 —
Keysight KEYS US	$285.86 —	-6.31	$48.67B —	$2.15M —	$278.59 —	$305.97 —	$48.67B —	38.68	$7.39 —
Commerzbank CRZBY US	$45.01 —	+6.41	$48.65B —	$2.69K —	$44.73 —	$45.27 —	$48.65B —	14.80	$3.04 —
Workday WDAY US	$201.84 —	+1.97	$48.64B —	$2.99M —	$199.93 —	$208.65 —	$48.64B —	41.10	$4.91 —
Vale VALE US	$11.43 —	+4.1	$48.64B —	$39.11M —	$11.18 —	$11.50 —	$48.64B —	71.43	$0.16 —
Wal-Mart de México WMMVY US	$28.22 —	+6.05	$48.60B —	$10.21K —	$26.88 —	$28.26 —	$48.60B —	17.52	$1.61 —
Devon Energy DVN US	$44.12 —	-7.35	$48.53B —	$18.80M —	$44.08 —	$46.93 —	$48.53B —	9.61	$4.59 —
Reckitt Benckiser RBGLY US	$15.32 —	+3.51	$48.51B —	$18.27K —	$15.25 —	$15.45 —	$48.51B —	12.87	$1.19 —
L3Harris LHX US	$259.74 —	-6.46	$48.36B —	$3.24M —	$255.69 —	$271.52 —	$48.36B —	24.18	$10.74 —
Ferguson Enterprises FERG US	$248.53 —	+2.7	$48.08B —	$1.52M —	$238.12 —	$248.62 —	$48.08B —	24.46	$10.16 —
Atlassian TEAM US	$189.88 —	-0.61	$48.07B —	$3.84M —	$184.84 —	$195.58 —	$48.07B —	0	-$0.21 —
Waste Connections WCN US	$191.81 —	+2.76	$48.00B —	$4.58M —	$186.25 —	$192.63 —	$48.00B —	43.00	$4.46 —
Exelon EXC US	$46.24 —	+1.63	$47.85B —	$12.56M —	$45.05 —	$46.55 —	$47.85B —	18.06	$2.56 —
A.P. Møller - Mærsk AMKBY US	$16.56 —	-1.6	$47.62B —	$6.98K —	$16.54 —	$16.73 —	$47.62B —	21.23	$0.78 —
Danone GPDNF US	$73.90 —	+0.38	$47.60B —	$100.00 —	$67.54 —	$67.54 —	$47.60B —	20.99	$3.52 —
MS&AD Insurance MSADY US	$33.52 —	+0.6	$47.59B —	$4.77K —	$33.37 —	$33.58 —	$47.59B —	8.50	$3.94 —
Aena S.M.E. ANYYY US	$15.82 —	+2.76	$47.47B —	$200.00 —	$15.81 —	$15.82 —	$47.47B —	13.52	$1.17 —
Nokia NOKBF US	$8.47 —	+1.56	$47.42B —	$500.00 —	$8.45 —	$8.57 —	$47.42B —	52.93	$0.16 —
HEICO HEI US	$337.67 —	-0.01	$47.19B —	$600.18K —	$331.45 —	$344.21 —	$47.19B —	56.27	$6.00 —
State Street STT US	$173.41 —	+2.18	$47.18B —	$1.53M —	$169.10 —	$174.14 —	$47.18B —	14.16	$12.24 —
Ventas VTR US	$89.20 —	+2.48	$47.17B —	$4.60M —	$87.36 —	$89.51 —	$47.17B —	171.53	$0.52 —
Sandvik SDVKY US	$37.59 —	+2.15	$47.15B —	$11.14K —	$37.03 —	$37.63 —	$47.15B —	23.20	$1.62 —
ArcelorMittal MT US	$62.49 —	+3.43	$46.99B —	$1.99M —	$61.68 —	$63.87 —	$46.99B —	26.36	$2.37 —
Franco-Nevada FNV US	$242.14 —	+7.15	$46.70B —	$846.23K —	$235.23 —	$243.54 —	$46.70B —	32.11	$7.54 —
Swedbank SWDBY US	$41.51 —	+4.04	$46.65B —	$2.73K —	$40.97 —	$41.51 —	$46.65B —	14.11	$2.94 —
Tesco TSCDF US	$7.52 —	+5.92	$46.60B —	$500.00 —	$7.52 —	$7.52 —	$46.60B —	18.80	$0.40 —
Erste Group Bank EBKOF US	$119.55 —	-0.85	$46.43B —	$100.00 —	$122.75 —	$122.75 —	$46.43B —	10.63	$11.24 —
Tesco TSCDY US	$22.44 —	+3.55	$46.35B —	$5.53K —	$22.25 —	$22.49 —	$46.35B —	18.85	$1.19 —
Nokia NOK US	$8.26 —	-2.59	$46.24B —	$61.44M —	$8.19 —	$8.59 —	$46.24B —	48.58	$0.17 —
Givaudan GVDNY US	$99.73 —	+4.04	$46.03B —	$114.00 —	$99.25 —	$99.83 —	$46.03B —	39.26	$2.54 —
Waters WAT US	$467.60 —	+1.67	$45.91B —	$1.09M —	$455.29 —	$472.68 —	$45.91B —	195.64	$2.39 —
Ameriprise Financial AMP US	$527.41 —	+4.46	$45.79B —	$594.10K —	$507.53 —	$528.15 —	$45.79B —	11.87	$44.40 —
ASSA ABLOY ASAZY US	$20.59 —	+3.57	$45.74B —	$50.00K —	$20.35 —	$20.61 —	$45.74B —	25.41	$0.81 —
Honda Motor HMC US	$35.22 —	+3.62	$45.70B —	$1.04M —	$34.38 —	$35.42 —	$45.70B —	0	-$0.71 —
Sun Life Financial SLF US	$81.98 —	+1.85	$45.58B —	$482.18K —	$80.76 —	$82.45 —	$45.58B —	19.15	$4.28 —
Carrier Global CARR US	$55.66 —	+0.52	$45.54B —	$7.61M —	$55.37 —	$57.22 —	$45.54B —	0	-$2.21 —
Bombardier BDRBF US	$244.50 —	+0.7	$45.48B —	$120.00 —	$240.10 —	$245.29 —	$45.48B —	25.81	$9.47 —
Teva Pharmaceutical Industries Limited TEVJF US	$38.98 —	+5.35	$45.42B —	$5.00 —	$32.89 —	$32.89 —	$45.42B —	64.96	$0.60 —
Ares Management ARES US	$136.85 —	+6.14	$45.40B —	$2.57M —	$132.49 —	$137.79 —	$45.40B —	112.17	$1.22 —
Swisscom SCMWY US	$87.45 —	+2.65	$45.39B —	$1.28K —	$86.85 —	$87.45 —	$45.39B —	27.32	$3.20 —
Swedbank SWDBF US	$40.06 —	-0.47	$45.02B —	$1.00 —	$38.50 —	$38.50 —	$45.02B —	13.81	$2.90 —
Yum! Brands YUM US	$166.31 —	+5.92	$44.74B —	$4.01M —	$159.41 —	$167.69 —	$44.74B —	21.02	$7.91 —
Chipotle Mexican Grill CMG US	$35.20 —	+5.83	$44.53B —	$21.50M —	$34.08 —	$35.30 —	$44.53B —	32.59	$1.08 —
Consolidated Edison ED US	$120.30 —	+2.99	$44.49B —	$3.14M —	$116.91 —	$120.92 —	$44.49B —	20.11	$5.98 —
AngloGold Ashanti AU US	$87.91 —	+7.98	$44.46B —	$3.41M —	$85.65 —	$88.89 —	$44.46B —	11.78	$7.46 —
Fomento Económico Mexicano FMX US	$130.18 —	+2.48	$44.35B —	$854.76K —	$128.79 —	$131.43 —	$44.35B —	8.42	$15.45 —
Fairfax Financial FRFHF US	$1,970.85 —	+11.35	$44.09B —	$9.46K —	$1,778.99 —	$1,985.00 —	$44.09B —	9.72	$202.72 —
Orange FNCTF US	$16.52 —	+6.24	$43.91B —	$4.30K —	$16.52 —	$16.52 —	$43.91B —	3.50	$4.71 —
Prudential Financial PRU US	$126.63 —	+6.58	$43.69B —	$3.63M —	$120.98 —	$127.79 —	$43.69B —	11.47	$11.04 —
IQVIA IQV US	$263.79 —	+0.46	$43.47B —	$1.38M —	$260.44 —	$269.28 —	$43.47B —	32.09	$8.22 —
Power Corporation of Canada PWCDF US	$69.24 —	+1.38	$43.46B —	$958.00 —	$68.06 —	$69.49 —	$43.46B —	23.55	$2.94 —
SSE SSEZY US	$35.70 —	+3.18	$43.33B —	$34.01K —	$35.03 —	$35.74 —	$43.33B —	25.31	$1.41 —
Sun Hung Kai Properties SUHJY US	$14.78 —	+4.67	$42.83B —	$3.30K —	$14.69 —	$14.83 —	$42.83B —	15.55	$0.95 —
Honda Motor HNDAF US	$11.00 —	0	$42.82B —	$300.00 —	$11.00 —	$11.00 —	$42.82B —	0	-$0.24 —
Revolution Medicines RVMD US	$207.62 —	+3.96	$42.80B —	$2.49M —	$192.34 —	$201.79 —	$42.80B —	0	-$9.16 —
American International AIG US	$81.71 —	+1.47	$42.73B —	$5.78M —	$78.36 —	$82.45 —	$42.73B —	14.96	$5.46 —
Live Nation Entertainment LYV US	$183.18 —	+2.41	$42.67B —	$4.20M —	$181.04 —	$185.88 —	$42.67B —	0	-$1.11 —
D.R. Horton DHI US	$156.99 —	+8.1	$42.61B —	$4.86M —	$151.12 —	$157.81 —	$42.61B —	16.35	$9.60 —
Rocket RKT US	$15.01 —	+8.69	$42.60B —	$56.29M —	$14.35 —	$15.10 —	$42.60B —	0	-$0.03 —
Ambev ABEV US	$2.76 —	+4.55	$42.55B —	$20.69M —	$2.69 —	$2.77 —	$42.55B —	14.52	$0.19 —
Antofagasta ANFGF US	$43.00 —	-0.9	$42.39B —	$100.00 —	$41.55 —	$41.55 —	$42.39B —	25.59	$1.68 —
Daiichi Life DLICY US	$23.47 —	+2.67	$42.27B —	$2.20K —	$23.22 —	$23.47 —	$42.27B —	11.85	$1.98 —
Paychex PAYX US	$118.71 —	+2.65	$42.26B —	$3.20M —	$115.74 —	$120.07 —	$42.26B —	23.55	$5.04 —
Carnival CCL US	$31.32 —	+7.26	$42.11B —	$29.55M —	$29.72 —	$31.36 —	$42.11B —	13.79	$2.27 —
Dollarama DLMAF US	$155.48 —	+3.3	$41.73B —	$240.00 —	$154.83 —	$155.48 —	$41.73B —	43.30	$3.59 —
STMicroelectronics STMEF US	$46.08 —	-4.44	$41.20B —	$900.00 —	$45.55 —	$48.25 —	$41.20B —	80.84	$0.57 —
Microchip MCHP US	$75.34 —	-3.29	$40.91B —	$14.89M —	$73.55 —	$79.31 —	$40.91B —	107.62	$0.70 —
STMicroelectronics STM US	$45.60 —	-6.06	$40.77B —	$15.57M —	$45.06 —	$48.38 —	$40.77B —	80.00	$0.57 —
Sompo SMPNY US	$23.06 —	+2.95	$40.76B —	$24.31K —	$22.96 —	$23.06 —	$40.76B —	21.96	$1.05 —
Kroger KR US	$68.97 —	+3.23	$40.73B —	$5.68M —	$68.12 —	$69.44 —	$40.73B —	38.31	$1.80 —
CBRE CBRE US	$141.11 —	+4.12	$40.67B —	$2.82M —	$139.36 —	$142.41 —	$40.67B —	30.21	$4.67 —
Estée Lauder EL US	$112.04 —	+6.31	$40.60B —	$4.63M —	$106.91 —	$113.52 —	$40.60B —	112.04	$1.00 —
Hannover Rück HVRRY US	$55.99 —	+3.22	$40.52B —	$73.00 —	$55.99 —	$55.99 —	$40.52B —	12.69	$4.41 —
Vistra VST US	$120.29 —	-13.83	$40.37B —	$20.36M —	$117.28 —	$128.06 —	$40.37B —	20.28	$5.93 —
United Microelectronics UMC US	$16.06 —	-2.07	$40.28B —	$14.07M —	$15.91 —	$16.66 —	$40.28B —	15.15	$1.06 —
Compagnie de Saint-Gobain CODYY US	$8.25 —	+5.23	$40.27B —	$63.48K —	$8.10 —	$8.25 —	$40.27B —	13.09	$0.63 —
PG&E PCG US	$13.40 —	+0.83	$40.23B —	$28.22M —	$13.14 —	$13.52 —	$40.23B —	9.92	$1.35 —
Coinbase Global COIN US	$151.50 —	+4.16	$40.11B —	$9.02M —	$141.88 —	$153.33 —	$40.11B —	0	-$2.77 —
Volkswagen VWAPY US	$7.98 —	+4.86	$40.00B —	$16.07K —	$7.91 —	$8.00 —	$40.00B —	31.92	$0.25 —
KB Financial KB US	$114.98 —	+3.65	$39.91B —	$239.71K —	$113.00 —	$115.36 —	$39.91B —	9.86	$11.65 —
ORIX IX US	$37.04 —	+1.54	$39.87B —	$187.52K —	$36.39 —	$37.19 —	$39.87B —	10.28	$3.60 —
Otsuka OTSKY US	$37.90 —	+2.52	$39.71B —	$31.85K —	$37.58 —	$37.97 —	$39.71B —	16.26	$2.33 —
Martin Marietta Materials MLM US	$556.56 —	+2.35	$39.53B —	$1.80M —	$538.71 —	$560.27 —	$39.53B —	36.76	$15.14 —
Volkswagen VWAGY US	$7.88 —	+4.23	$39.50B —	$26.55K —	$7.85 —	$7.96 —	$39.50B —	31.51	$0.25 —
ORIX ORXCF US	$36.51 —	0	$39.30B —	$120.00 —	$36.51 —	$36.51 —	$39.30B —	10.14	$3.60 —
CMOC CMCLF US	$1.63 —	-1.21	$39.25B —	$2.60K —	$1.63 —	$1.63 —	$39.25B —	9.05	$0.18 —
Crown Castle CCI US	$92.17 —	+6.46	$39.21B —	$7.70M —	$87.72 —	$92.34 —	$39.21B —	37.01	$2.49 —
Teradyne TER US	$250.99 —	-6.82	$39.19B —	$4.43M —	$245.94 —	$268.17 —	$39.19B —	27.94	$8.98 —
Take-Two Interactive Software TTWO US	$208.90 —	+7.13	$39.06B —	$4.41M —	$197.95 —	$213.00 —	$39.06B —	0	-$1.76 —
Royalty Pharma RPRX US	$67.56 —	+1.75	$39.04B —	$3.80M —	$64.84 —	$67.66 —	$39.04B —	35.93	$1.88 —
WEC Energy WEC US	$118.11 —	+2.35	$38.86B —	$3.83M —	$115.00 —	$118.31 —	$38.86B —	21.47	$5.50 —
Astera Labs ALAB US	$223.27 —	-4.43	$38.73B —	$8.19M —	$208.40 —	$233.53 —	$38.73B —	88.24	$2.53 —
Ciena CIEN US	$272.24 —	-9.28	$38.61B —	$3.87M —	$268.67 —	$296.81 —	$38.61B —	57.67	$4.72 —
Coherent COHR US	$195.09 —	-5.98	$38.42B —	$11.45M —	$187.16 —	$205.49 —	$38.42B —	47.35	$4.12 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ6 国：米国 株式市場―見積もりと価格

結果ページ6 国：米国株式市場―見積もりと価格