パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.52T
時価総額合計
$165.71B
総出来高
BTC 57.65%   •   ETH 11.72%
占有率

結果ページ6 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (13620)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Santander (Brasil)  BSBR $6.33 —
+0.4
$47.26B — $647.66K — $6.27 — $6.34 — $47.26B — 21.81 $0.29 —
E.ON SE  EONGY $18.05 —
-3.07
$47.17B — $3.74K — $17.66 — $18.05 — $47.17B — 12.98 $1.39 —
Carrier Global  CARR $55.99 —
-1.72
$47.16B — $7.25M — $54.99 — $57.75 — $47.16B — 34.99 $1.60 —
Fastenal Company  FAST $40.97 —
-0.7
$47.04B — $6.54M — $40.52 — $41.10 — $47.04B — 38.65 $1.06 —
Baker Hughes Company  BKR $47.53 —
-2.9
$46.90B — $5.59M — $47.45 — $48.65 — $46.90B — 16.38 $2.90 —
Exelon  EXC $45.93 —
+1.08
$46.31B — $7.94M — $45.31 — $46.22 — $46.31B — 16.46 $2.79 —
Monolithic Power Systems  MPWR $966.49 —
+1.23
$46.30B — $273.78K — $958.60 — $980.95 — $46.30B — 24.81 $38.95 —
CBRE  CBRE $155.40 —
+0.32
$46.25B — $892.92K — $154.00 — $156.93 — $46.25B — 38.46 $4.04 —
Kering SA  PPRUY $36.44 —
-0.74
$46.22B — $4.26K — $36.41 — $36.74 — $46.22B — 52.81 $0.69 —
Heineken  HEINY $41.38 —
+0.61
$46.14B — $1.54K — $41.22 — $41.38 — $46.14B — 22.12 $1.87 —
Legrand SA  LGRDY $30.97 —
+1.57
$46.10B — $3.79K — $30.87 — $31.03 — $46.10B — 28.94 $1.07 —
Cheniere Energy  LNG $213.55 —
+0.73
$45.96B — $1.85M — $211.27 — $215.48 — $45.96B — 11.92 $17.91 —
JD.com  JDCMF $15.87 —
0
$45.92B — $333.00 — $15.24 — $15.87 — $45.92B — 8.86 $1.79 —
Commerzbank AG  CRZBY $40.41 —
+3.83
$45.73B — $1.22K — $39.93 — $40.41 — $45.73B — 16.90 $2.39 —
Simon Property Group, Inc.  SPG-PJ $54.04 —
+0.03
$45.69B — $2.96K — $54.04 — $54.13 — $45.69B — 7.97 $6.78 —
AMETEK  AME $198.01 —
+0.19
$45.58B — $715.75K — $197.64 — $200.71 — $45.58B — 31.23 $6.34 —
National Bank of Canada  NTIOF $115.91 —
+1.05
$45.46B — $237.00 — $115.52 — $116.18 — $45.46B — 16.00 $7.24 —
JD.com  JD $31.25 —
-1.14
$45.40B — $14.57M — $31.11 — $31.93 — $45.40B — 8.70 $3.59 —
BASF SE  BASFY $12.62 —
+0.08
$45.09B — $4.75K — $12.62 — $12.70 — $45.09B — 126.20 $0.10 —
Las Vegas Sands  LVS $66.65 —
-0.51
$45.06B — $3.29M — $66.48 — $67.43 — $45.06B — 30.02 $2.22 —
Axon Enterprise  AXON $570.12 —
-0.36
$44.99B — $718.41K — $565.37 — $575.92 — $44.99B — 180.99 $3.15 —
W.W. Grainger  GWW $946.00 —
+0.04
$44.98B — $117.05K — $936.32 — $949.41 — $44.98B — 26.53 $35.65 —
Corteva  CTVA $66.48 —
+1.16
$44.92B — $3.12M — $65.26 — $66.88 — $44.92B — 26.91 $2.47 —
MetLife, Inc.  MET-PA $23.09 —
-0.94
$44.85B — $32.83K — $23.08 — $23.36 — $44.85B — 2.95 $7.81 —
Takeda Pharmaceutical Company  TAK $14.09 —
+0.57
$44.51B — $3.12M — $13.96 — $14.15 — $44.51B — 201.28 $0.07 —
Baidu  BIDU $128.94 —
-2.28
$44.49B — $2.75M — $126.83 — $129.58 — $44.49B — 11.78 $10.94 —
Take-Two Interactive Software  TTWO $240.34 —
-0.15
$44.41B — $1.32M — $238.29 — $242.60 — $44.41B — 0 -$22.76 —
Deutsche Börse AG  DBOEY $24.18 —
-1.06
$44.32B — $8.42K — $24.17 — $24.31 — $44.32B — 19.03 $1.27 —
Rockwell Automation  ROK $393.74 —
+0.42
$44.27B — $697.89K — $391.61 — $398.20 — $44.27B — 46.26 $8.51 —
MSCI  MSCI $583.94 —
-0.08
$43.88B — $389.25K — $583.00 — $591.00 — $43.88B — 37.00 $15.78 —
Ameriprise Financial  AMP $470.54 —
+1.2
$43.77B — $321.91K — $466.13 — $474.67 — $43.77B — 12.95 $36.36 —
Baidu  BAIDF $16.20 —
-1.82
$43.63B — $3.00K — $16.20 — $16.20 — $43.63B — 11.82 $1.37 —
United Overseas Bank Limited  UOVEY $52.24 —
+0.38
$43.57B — $2.95K — $52.24 — $52.33 — $43.57B — 9.71 $5.38 —
ONEOK  OKE $68.90 —
-0.27
$43.35B — $3.40M — $68.54 — $69.78 — $43.35B — 12.66 $5.44 —
The Kroger  KR $65.40 —
+0.58
$43.34B — $4.47M — $64.88 — $65.83 — $43.34B — 16.59 $3.94 —
Waste Connections  WCN $169.25 —
+1.08
$43.33B — $594.81K — $168.01 — $169.50 — $43.33B — 70.81 $2.39 —
MetLife, Inc.  MET-PE $24.36 —
-0.53
$43.20B — $39.64K — $24.36 — $24.52 — $43.20B — 3.12 $7.81 —
Entergy  ETR $96.54 —
-0.34
$43.11B — $1.75M — $96.26 — $97.21 — $43.11B — 23.77 $4.06 —
D.R. Horton  DHI $146.03 —
-0.65
$43.00B — $2.08M — $145.68 — $148.22 — $43.00B — 12.62 $11.57 —
Aeon Co., Ltd.  AONNY $15.54 —
+4.3
$43.00B — $1.70K — $15.53 — $15.54 — $43.00B — 222.00 $0.07 —
Marubeni  MARUF $26.10 —
+4.4
$42.97B — $500.00 — $26.10 — $26.10 — $42.97B — 11.65 $2.24 —
AngloGold Ashanti  AU $85.13 —
+7.28
$42.97B — $4.27M — $80.21 — $85.55 — $42.97B — 18.66 $4.56 —
Agilent  A $151.52 —
+1.41
$42.96B — $1.66M — $148.81 — $152.67 — $42.96B — 35.48 $4.27 —
Marubeni Corporation  MARUY $260.15 —
+1.96
$42.83B — $1.81K — $256.03 — $260.15 — $42.83B — 11.64 $22.34 —
American  AIG $78.00 —
+2.43
$42.09B — $3.70M — $75.46 — $78.15 — $42.09B — 14.02 $5.56 —
Fair Isaac  FICO $1,773.68 —
-1.34
$42.05B — $140.38K — $1,773.46 — $1,834.33 — $42.05B — 66.65 $26.61 —
Coca-Cola Europacific Partners  CCEP $93.30 —
+0.15
$42.04B — $1.18M — $92.76 — $94.15 — $42.04B — 24.17 $3.86 —
Erste Group Bank AG  EBKDY $54.00 —
+0.07
$41.94B — $16.00 — $53.99 — $54.00 — $41.94B — 12.52 $4.31 —
Diamondback Energy  FANG $146.17 —
-1.34
$41.88B — $1.17M — $145.68 — $148.63 — $41.88B — 10.26 $14.24 —
Target  TGT $91.91 —
+1.63
$41.76B — $5.36M — $91.11 — $92.60 — $41.76B — 10.71 $8.58 —
Public Service Enterprise Group Incorporated  PEG $83.53 —
-0.26
$41.69B — $1.72M — $82.91 — $83.84 — $41.69B — 20.07 $4.16 —
Daiichi Sankyo Company, Limited  DSNKY $22.41 —
+1.4
$41.48B — $60.69K — $22.23 — $22.54 — $41.48B — 23.10 $0.97 —
ASSA ABLOY AB (publ)  ASAZY $19.13 —
+1.06
$41.48B — $10.30K — $19.09 — $19.15 — $41.48B — 27.72 $0.69 —
Yum! Brands  YUM $149.37 —
-0.92
$41.47B — $1.74M — $148.62 — $151.03 — $41.47B — 29.11 $5.13 —
Insmed Incorporated  INSM $194.39 —
+0.36
$41.46B — $1.59M — $191.94 — $196.33 — $41.46B — 0 -$6.20 —
Great-West Lifeco  GWLIF $44.39 —
+2.12
$41.45B — $201.00 — $44.33 — $44.39 — $41.45B — 14.45 $3.07 —
Chipotle Mexican Grill  CMG $31.32 —
+5.07
$41.41B — $29.96M — $30.00 — $31.33 — $41.41B — 27.71 $1.13 —
Occidental Petroleum  OXY $41.93 —
+0.19
$41.31B — $10.90M — $41.34 — $42.15 — $41.31B — 30.83 $1.36 —
Daiichi Sankyo Company  DSKYF $22.15 —
-1.9
$41.00B — $500.00 — $22.00 — $22.00 — $41.00B — 22.83 $0.97 —
Honda Motor Co., Ltd.  HNDAF $10.50 —
+6.38
$40.92B — $2.00K — $10.50 — $10.50 — $40.92B — 10.60 $0.99 —
Atlassian  TEAM $155.50 —
-1.29
$40.91B — $2.05M — $153.17 — $159.05 — $40.91B — 0 -$0.69 —
Crown Castle Inc.  CCI $93.67 —
-0.59
$40.79B — $2.03M — $92.57 — $94.10 — $40.79B — 0 -$9.05 —
Anglo American plc  NGLOY $19.06 —
+0.79
$40.68B — $18.23K — $19.02 — $19.19 — $40.68B — 0 -$0.80 —
Fortescue  FSUGY $26.21 —
+0.46
$40.35B — $97.00 — $26.21 — $26.26 — $40.35B — 11.96 $2.19 —
Cameco  CCJ $92.57 —
+0.05
$40.31B — $2.57M — $90.72 — $94.02 — $40.31B — 107.63 $0.86 —
Tesco  TSCDF $6.02 —
-2.43
$40.22B — $140.00 — $6.17 — $6.17 — $40.22B — 20.06 $0.30 —
Paychex  PAYX $111.08 —
-0.5
$39.98B — $1.73M — $110.83 — $111.98 — $39.98B — 24.96 $4.45 —
Copart  CPRT $41.28 —
-0.15
$39.95B — $12.14M — $41.16 — $42.05 — $39.95B — 25.96 $1.59 —
Fortescue Ltd  FSUMF $12.95 —
-2.48
$39.87B — $100.00 — $12.95 — $12.95 — $39.87B — 11.77 $1.10 —
RWE Aktiengesellschaft  RWEOY $54.34 —
+9.12
$39.84B — $18.69K — $53.00 — $54.36 — $39.84B — 13.93 $3.90 —
Experian plc  EXPGY $43.60 —
-4.68
$39.82B — $3.46K — $43.55 — $44.40 — $39.82B — 34.33 $1.27 —
Givaudan SA  GVDNY $86.15 —
+0.08
$39.75B — $2.73K — $86.15 — $86.58 — $39.75B — 29.40 $2.93 —
Aena S.M.E., S.A.  ANYYY $13.24 —
+0.99
$39.72B — $1.22K — $13.12 — $13.24 — $39.72B — 10.67 $1.24 —
eBay  EBAY $87.79 —
+0.61
$39.68B — $4.84M — $87.44 — $88.65 — $39.68B — 19.46 $4.51 —
Delta Air Lines  DAL $60.48 —
+4.75
$39.49B — $9.08M — $58.11 — $60.66 — $39.49B — 8.53 $7.09 —
Ambev  ABEV $2.53 —
0
$39.45B — $26.98M — $2.52 — $2.54 — $39.45B — 13.31 $0.19 —
HEICO  HEI $326.63 —
-0.71
$39.43B — $182.36K — $325.85 — $334.33 — $39.43B — 71.47 $4.57 —
HEICO Corporation  HEI-A $254.54 —
-0.86
$39.37B — $131.16K — $254.14 — $259.37 — $39.37B — 55.69 $4.57 —
Alcon  ALC $79.44 —
+2.69
$39.28B — $5.13M — $79.34 — $81.89 — $39.28B — 36.77 $2.16 —
Tesco PLC  TSCDY $17.99 —
-2.6
$39.18B — $5.27K — $17.89 — $18.04 — $39.18B — 19.98 $0.90 —
Vulcan Materials Company  VMC $296.52 —
+0.48
$39.18B — $536.21K — $294.01 — $297.74 — $39.18B — 35.00 $8.47 —
Honda Motor  HMC $30.11 —
+1.36
$39.06B — $604.68K — $30.01 — $30.16 — $39.06B — 10.17 $2.96 —
Sandvik AB (publ)  SDVKY $31.09 —
+0.36
$39.00B — $308.00 — $31.05 — $31.12 — $39.00B — 25.07 $1.24 —
Swisscom AG  SCMWY $75.22 —
+0.68
$38.97B — $200.00 — $74.60 — $74.63 — $38.97B — 25.15 $2.99 —
Sun Hung Kai Properties Limited  SUHJY $13.42 —
+5.34
$38.89B — $2.55K — $13.16 — $13.42 — $38.89B — 15.78 $0.85 —
SoFi  SOFI $32.21 —
+4.07
$38.84B — $100.29M — $30.96 — $32.73 — $38.84B — 57.51 $0.56 —
Endesa, S.A.  ELEZY $18.59 —
+0.87
$38.70B — $720.00 — $18.59 — $18.59 — $38.70B — 15.49 $1.20 —
WuXi AppTec  WUXAY $13.10 —
-1.13
$38.58B — $500.00 — $13.10 — $13.10 — $38.58B — 17.70 $0.74 —
Franco-Nevada  FNV $199.93 —
+2.8
$38.49B — $579.31K — $194.06 — $199.97 — $38.49B — 41.94 $4.76 —
Celestica  CLS $334.57 —
+0.82
$38.49B — $1.56M — $329.36 — $338.58 — $38.49B — 54.49 $6.14 —
DNB Bank ASA  DNBBY $26.25 —
+1.63
$38.48B — $1.44K — $26.10 — $26.27 — $38.48B — 9.17 $2.86 —
Reddit  RDDT $202.82 —
-2.59
$38.43B — $3.10M — $200.08 — $213.00 — $38.43B — 93.46 $2.17 —
Carvana  CVNA $328.19 —
+0.4
$38.38B — $2.48M — $327.16 — $345.24 — $38.38B — 74.41 $4.41 —
Gold Fields  GFI $42.86 —
+1.01
$38.36B — $5.75M — $40.91 — $43.56 — $38.36B — 20.50 $2.09 —
Garmin  GRMN $199.38 —
-0.14
$38.35B — $569.66K — $199.07 — $202.36 — $38.35B — 24.58 $8.11 —
Public Storage  PSA-PH $23.75 —
-0.71
$38.31B — $11.97K — $23.75 — $24.11 — $38.31B — 2.30 $10.29 —
Daikin Industries,Ltd.  DKILY $13.04 —
+1.8
$38.20B — $10.54K — $13.02 — $13.05 — $38.20B — 21.37 $0.61 —
Dollarama  DLMAF $137.02 —
+2.19
$38.06B — $208.00 — $135.25 — $137.03 — $38.06B — 42.68 $3.21 —
EQT  EQT $60.84 —
+0.25
$37.97B — $7.88M — $60.03 — $61.17 — $37.97B — 19.81 $3.07 —
Nokia  NOK $7.02 —
+1.74
$37.76B — $49.82M — $6.81 — $7.05 — $37.76B — 39.00 $0.18 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀