結果ページ6 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank
EBKDY
US
|
$62.24 — |
-0.84
|
$48.34B — | $8.40K — | $62.08 — | $63.29 — | $48.34B — | 11.07 | $5.62 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.39 — |
-0.11
|
$48.25B — | $1.76M — | $52.82 — | $53.58 — | $48.25B — | 17.91 | $2.98 — |
|
|
Danone
DANOY
US
|
$15.00 — |
-2.53
|
$48.24B — | $15.27K — | $14.88 — | $15.05 — | $48.24B — | 21.39 | $0.70 — |
|
|
Lumentum
LITE
US
|
$527.34 — |
+3.46
|
$48.21B — | $3.77M — | $522.25 — | $559.00 — | $48.21B — | 0 | -$89.62 — |
|
|
HOYA
HOCPY
US
|
$143.79 — |
-1.45
|
$47.82B — | $4.65K — | $140.19 — | $144.25 — | $47.82B — | 26.97 | $5.33 — |
|
|
United Overseas Bank
UOVEY
US
|
$58.00 — |
-0.53
|
$47.76B — | $2.00 — | $58.00 — | $58.00 — | $47.76B — | 6.62 | $8.75 — |
|
|
Baker Hughes
BKR
US
|
$48.08 — |
+4.06
|
$47.74B — | $4.74M — | $46.03 — | $48.33 — | $47.74B — | 16.52 | $2.91 — |
|
|
Westinghouse Air Brake
WAB
US
|
$284.16 — |
+2.04
|
$47.68B — | $368.03K — | $278.32 — | $284.40 — | $47.68B — | 35.29 | $8.05 — |
|
|
Workday
WDAY
US
|
$197.64 — |
-1.26
|
$47.63B — | $834.57K — | $190.66 — | $198.22 — | $47.63B — | 40.25 | $4.91 — |
|
|
Aena S.M.E.
ANYYY
US
|
$15.85 — |
+0.06
|
$47.55B — | $1.49K — | $15.77 — | $15.85 — | $47.55B — | 13.54 | $1.17 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.01 — |
-1.31
|
$47.53B — | $17.22K — | $14.75 — | $15.01 — | $47.53B — | 12.61 | $1.19 — |
|
|
Exelon
EXC
US
|
$45.86 — |
-1.44
|
$47.46B — | $2.69M — | $45.30 — | $46.09 — | $47.46B — | 17.91 | $2.56 — |
|
|
Roper
ROP
US
|
$477.94 — |
-2.65
|
$47.33B — | $350.65K — | $471.35 — | $480.87 — | $47.33B — | 18.91 | $25.27 — |
|
|
Honda Motor
HNDAF
US
|
$12.14 — |
+10.36
|
$47.26B — | $10.00 — | $12.00 — | $12.00 — | $47.26B — | 0 | -$0.24 — |
|
|
Waste Connections
WCN
US
|
$188.60 — |
-1.59
|
$47.20B — | $623.68K — | $185.72 — | $189.35 — | $47.20B — | 42.28 | $4.46 — |
|
|
Ventas
VTR
US
|
$89.11 — |
+0.08
|
$47.13B — | $657.76K — | $87.22 — | $89.44 — | $47.13B — | 171.37 | $0.52 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.73 — |
+1.49
|
$47.01B — | $17.94K — | $2.68 — | $2.84 — | $47.01B — | 17.06 | $0.16 — |
|
|
Devon Energy
DVN
US
|
$42.66 — |
-0.5
|
$46.93B — | $8.59M — | $40.60 — | $43.18 — | $46.93B — | 10.66 | $4.00 — |
|
|
AngloGold Ashanti
AU
US
|
$92.54 — |
+4.49
|
$46.80B — | $1.65M — | $88.62 — | $93.08 — | $46.80B — | 12.03 | $7.69 — |
|
|
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.77B — | $4.30K — | $16.52 — | $16.52 — | $46.77B — | 3.74 | $4.71 — |
|
|
Swedbank
SWDBF
US
|
$41.55 — |
+3.72
|
$46.69B — | $1.00 — | $38.50 — | $38.50 — | $46.69B — | 14.27 | $2.91 — |
|
|
Honda Motor
HMC
US
|
$35.94 — |
-0.88
|
$46.63B — | $612.68K — | $35.00 — | $36.12 — | $46.63B — | 0 | -$0.72 — |
|
|
HEICO
HEI
US
|
$332.89 — |
+1.7
|
$46.52B — | $99.19K — | $326.31 — | $333.71 — | $46.52B — | 55.48 | $6.00 — |
|
|
MSCI
MSCI
US
|
$639.47 — |
-2.51
|
$46.49B — | $160.27K — | $639.47 — | $649.43 — | $46.49B — | 33.81 | $18.91 — |
|
|
Keysight
KEYS
US
|
$272.68 — |
+4.63
|
$46.42B — | $700.19K — | $265.16 — | $277.34 — | $46.42B — | 36.89 | $7.39 — |
|
|
Tesco
TSCDF
US
|
$7.46 — |
-0.8
|
$46.22B — | $500.00 — | $7.52 — | $7.52 — | $46.22B — | 18.64 | $0.40 — |
|
|
Sea Limited
SE
US
|
$75.37 — |
-0.34
|
$46.16B — | $4.19M — | $72.48 — | $76.47 — | $46.16B — | 29.10 | $2.59 — |
|
|
ArcelorMittal
MT
US
|
$61.22 — |
+1.32
|
$46.03B — | $678.53K — | $60.06 — | $61.35 — | $46.03B — | 44.68 | $1.37 — |
|
|
Commerzbank
CRZBY
US
|
$42.59 — |
-1.43
|
$46.03B — | $476.00 — | $42.57 — | $43.05 — | $46.03B — | 12.78 | $3.33 — |
|
|
Tesco
TSCDY
US
|
$22.22 — |
-1.42
|
$45.87B — | $44.85K — | $21.90 — | $22.39 — | $45.87B — | 18.66 | $1.19 — |
|
|
Swedbank
SWDBY
US
|
$40.66 — |
-1.5
|
$45.69B — | $1.35K — | $40.61 — | $40.67 — | $45.69B — | 13.97 | $2.91 — |
|
|
State Street
STT
US
|
$167.90 — |
+1.61
|
$45.68B — | $356.51K — | $164.66 — | $168.09 — | $45.68B — | 13.71 | $12.24 — |
|
|
Swisscom
SCMWY
US
|
$87.63 — |
-2.35
|
$45.48B — | $100.00 — | $87.63 — | $87.63 — | $45.48B — | 27.90 | $3.14 — |
|
|
Givaudan
GVDNY
US
|
$98.53 — |
-1.98
|
$45.48B — | $3.04K — | $98.27 — | $98.53 — | $45.48B — | 38.04 | $2.59 — |
|
|
Ferguson Enterprises
FERG
US
|
$235.07 — |
-0.24
|
$45.48B — | $848.08K — | $231.94 — | $236.07 — | $45.48B — | 23.13 | $10.16 — |
|
|
Natera
NTRA
US
|
$315.40 — |
-13.29
|
$45.46B — | $3.02M — | $304.00 — | $327.53 — | $45.46B — | 0 | -$1.12 — |
|
|
Sandvik
SDVKY
US
|
$36.24 — |
+0.53
|
$45.46B — | $6.00K — | $35.78 — | $36.24 — | $45.46B — | 22.37 | $1.62 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Waters
WAT
US
|
$461.11 — |
+1.77
|
$45.27B — | $245.18K — | $451.20 — | $463.72 — | $45.27B — | 192.93 | $2.39 — |
|
|
MS&AD Insurance
MSADY
US
|
$31.78 — |
-2.31
|
$45.12B — | $1.46K — | $31.43 — | $31.78 — | $45.12B — | 8.06 | $3.94 — |
|
|
IQVIA
IQV
US
|
$272.32 — |
+2.81
|
$44.88B — | $405.96K — | $261.78 — | $272.84 — | $44.88B — | 33.12 | $8.22 — |
|
|
Ares Management
ARES
US
|
$134.73 — |
+0.76
|
$44.70B — | $650.02K — | $131.54 — | $135.40 — | $44.70B — | 110.43 | $1.22 — |
|
|
Consolidated Edison
ED
US
|
$120.13 — |
-1.08
|
$44.43B — | $664.51K — | $119.06 — | $121.09 — | $44.43B — | 19.79 | $6.07 — |
|
|
ASSA ABLOY
ASAZY
US
|
$19.87 — |
-2.31
|
$44.14B — | $2.49K — | $19.55 — | $19.93 — | $44.14B — | 24.53 | $0.81 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$34.83 — |
-1.62
|
$44.05B — | $6.40M — | $34.17 — | $35.13 — | $44.05B — | 32.54 | $1.07 — |
|
|
Ameriprise Financial
AMP
US
|
$505.50 — |
-0.75
|
$43.88B — | $115.83K — | $497.93 — | $511.96 — | $43.88B — | 11.38 | $44.40 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$128.76 — |
+0.55
|
$43.87B — | $384.80K — | $127.27 — | $130.25 — | $43.87B — | 8.33 | $15.45 — |
|
|
Yum! Brands
YUM
US
|
$162.85 — |
-1.95
|
$43.81B — | $498.39K — | $161.07 — | $164.78 — | $43.81B — | 13.11 | $12.42 — |
|
|
Nokia
NOK
US
|
$7.72 — |
+3.48
|
$43.69B — | $28.00M — | $7.57 — | $7.79 — | $43.69B — | 48.24 | $0.16 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$15.06 — |
+0.47
|
$43.64B — | $525.00 — | $15.00 — | $15.06 — | $43.64B — | 15.85 | $0.95 — |
|
|
Carrier Global
CARR
US
|
$52.94 — |
-0.52
|
$43.31B — | $3.14M — | $52.55 — | $53.71 — | $43.31B — | 0 | -$2.21 — |
|
|
Ambev
ABEV
US
|
$2.81 — |
+0.54
|
$43.24B — | $9.27M — | $2.77 — | $2.82 — | $43.24B — | 14.76 | $0.19 — |
|
|
SSE
SSEZY
US
|
$35.49 — |
-0.2
|
$43.08B — | $23.78K — | $34.67 — | $35.49 — | $43.08B — | 25.17 | $1.41 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$15.07 — |
-2.77
|
$42.93B — | $7.33K — | $14.90 — | $15.21 — | $42.93B — | 10.22 | $1.46 — |
|
|
Rheinmetall
RNMBY
US
|
$180.50 — |
-3.01
|
$42.12B — | $7.47K — | $179.73 — | $182.60 — | $42.12B — | 30.03 | $6.01 — |
|
|
Rocket
RKT
US
|
$14.84 — |
+0.13
|
$42.11B — | $11.18M — | $14.38 — | $14.98 — | $42.11B — | 0 | -$0.03 — |
|
|
Dollarama
DLMAF
US
|
$156.53 — |
+0.68
|
$42.01B — | $36.00 — | $157.34 — | $157.38 — | $42.01B — | 43.60 | $3.59 — |
|
|
Nokia
NOKBF
US
|
$7.39 — |
-11.6
|
$41.82B — | $3.45K — | $7.50 — | $8.00 — | $41.82B — | 46.18 | $0.16 — |
|
|
D.R. Horton
DHI
US
|
$153.60 — |
-2.56
|
$41.69B — | $1.08M — | $151.03 — | $155.68 — | $41.69B — | 15.19 | $10.11 — |
|
|
Vistra
VST
US
|
$124.14 — |
+9.97
|
$41.67B — | $6.90M — | $118.90 — | $125.68 — | $41.67B — | 20.93 | $5.93 — |
|
|
Rockwell Automation
ROK
US
|
$373.36 — |
-2.02
|
$41.46B — | $1.06M — | $370.65 — | $392.54 — | $41.46B — | 29.77 | $12.54 — |
|
|
Paychex
PAYX
US
|
$116.47 — |
-2.54
|
$41.46B — | $649.80K — | $115.27 — | $117.44 — | $41.46B — | 23.10 | $5.04 — |
|
|
Revolution Medicines
RVMD
US
|
$191.54 — |
+7.82
|
$41.43B — | $1.81M — | $181.27 — | $192.87 — | $41.43B — | 0 | -$9.13 — |
|
|
Prudential Financial
PRU
US
|
$120.17 — |
-1.87
|
$41.22B — | $567.51K — | $120.13 — | $121.50 — | $41.22B — | 10.94 | $10.98 — |
|
|
Live Nation Entertainment
LYV
US
|
$176.51 — |
-2.62
|
$41.12B — | $1.67M — | $172.19 — | $177.78 — | $41.12B — | 0 | -$0.11 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$65.44 — |
-0.86
|
$41.08B — | $397.00 — | $64.76 — | $65.78 — | $41.08B — | 22.25 | $2.94 — |
|
|
American International
AIG
US
|
$78.84 — |
-2.58
|
$40.87B — | $1.08M — | $78.71 — | $79.95 — | $40.87B — | 12.86 | $6.13 — |
|
|
Bombardier
BDRBF
US
|
$219.50 — |
-2.01
|
$40.83B — | $567.00 — | $219.01 — | $225.96 — | $40.83B — | 23.27 | $9.43 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,895.98 — |
-2.02
|
$40.75B — | $202.00 — | $1,870.00 — | $1,937.45 — | $40.75B — | 9.71 | $195.12 — |
|
|
Antofagasta
ANFGF
US
|
$41.10 — |
-3.5
|
$40.52B — | $950.00 — | $41.10 — | $41.10 — | $40.52B — | 24.46 | $1.68 — |
|
|
Kroger
KR
US
|
$68.24 — |
-1.71
|
$40.30B — | $1.45M — | $66.80 — | $68.54 — | $40.30B — | 37.91 | $1.80 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$215.42 — |
+0.97
|
$40.28B — | $1.18M — | $209.74 — | $216.90 — | $40.28B — | 0 | -$1.73 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.25 — |
-0.48
|
$40.25B — | $17.34K — | $8.15 — | $8.30 — | $40.25B — | 13.09 | $0.63 — |
|
|
Estée Lauder
EL
US
|
$110.70 — |
+2.83
|
$40.11B — | $1.34M — | $105.00 — | $110.78 — | $40.11B — | 110.70 | $1.00 — |
|
|
Daiichi Life
DLICY
US
|
$22.22 — |
-1.07
|
$40.02B — | $200.00 — | $22.12 — | $22.22 — | $40.02B — | 11.22 | $1.98 — |
|
|
Sun Life Financial
SLF
US
|
$72.05 — |
-1.95
|
$40.02B — | $222.20K — | $71.16 — | $72.57 — | $40.02B — | 18.71 | $3.85 — |
|
|
Atlassian
TEAM
US
|
$157.25 — |
-14.21
|
$39.81B — | $4.07M — | $151.50 — | $165.31 — | $39.81B — | 0 | -$0.21 — |
|
|
Carnival
CCL
US
|
$29.56 — |
+0.41
|
$39.75B — | $5.41M — | $29.08 — | $29.92 — | $39.75B — | 13.02 | $2.27 — |
|
|
JD.com
JD
US
|
$29.23 — |
+2.08
|
$39.48B — | $5.29M — | $28.58 — | $29.34 — | $39.48B — | 20.44 | $1.43 — |
|
|
CBRE
CBRE
US
|
$136.67 — |
+0.23
|
$39.39B — | $499.60K — | $133.27 — | $137.48 — | $39.39B — | 29.26 | $4.67 — |
|
|
Hannover Rück
HVRRY
US
|
$54.32 — |
-5.17
|
$39.30B — | $247.00 — | $54.32 — | $54.68 — | $39.30B — | 12.31 | $4.41 — |
|
|
Royalty Pharma
RPRX
US
|
$67.81 — |
+0.36
|
$38.99B — | $1.03M — | $66.52 — | $68.15 — | $38.99B — | 44.32 | $1.53 — |
|
|
Volkswagen
VWAPY
US
|
$7.75 — |
-3.13
|
$38.85B — | $480.00 — | $7.68 — | $7.81 — | $38.85B — | 31.00 | $0.25 — |
|
|
KB Financial
KB
US
|
$111.85 — |
0
|
$38.83B — | $65.88K — | $111.00 — | $112.74 — | $38.83B — | 9.60 | $11.65 — |
|
|
Otsuka
OTSKY
US
|
$36.94 — |
-4.99
|
$38.71B — | $3.50K — | $36.64 — | $37.23 — | $38.71B — | 15.85 | $2.33 — |
|
|
Chunghwa Telecom
CHT
US
|
$49.83 — |
+1.99
|
$38.66B — | $44.69K — | $49.60 — | $49.99 — | $38.66B — | 30.38 | $1.64 — |
|
|
Volkswagen
VWAGY
US
|
$7.70 — |
-2.04
|
$38.60B — | $1.98K — | $7.66 — | $7.72 — | $38.60B — | 30.80 | $0.25 — |
|
|
Daikin Industries
DKILY
US
|
$13.86 — |
+1.91
|
$38.58B — | $21.54K — | $13.36 — | $13.91 — | $38.58B — | 21.65 | $0.64 — |
|
|
Sompo
SMPNY
US
|
$21.88 — |
-2.63
|
$38.57B — | $8.41K — | $21.35 — | $22.03 — | $38.57B — | 20.64 | $1.06 — |
|
|
Crown Castle
CCI
US
|
$90.22 — |
-0.8
|
$38.39B — | $1.36M — | $88.82 — | $90.89 — | $38.39B — | 36.23 | $2.49 — |
|
|
WEC Energy
WEC
US
|
$116.41 — |
-1.61
|
$38.30B — | $1.37M — | $115.58 — | $117.47 — | $38.30B — | 21.16 | $5.50 — |
|
|
ORIX
ORXCF
US
|
$35.57 — |
-11.87
|
$38.07B — | $120.00 — | $36.51 — | $36.51 — | $38.07B — | 9.88 | $3.60 — |
|
|
Oriental Land
OLCLY
US
|
$23.21 — |
+3.99
|
$38.06B — | $204.00 — | $23.21 — | $23.81 — | $38.06B — | 44.63 | $0.52 — |
|
|
CMOC
CMCLF
US
|
$1.58 — |
-5.39
|
$38.05B — | $2.60K — | $1.63 — | $1.63 — | $38.05B — | 8.77 | $0.18 — |
|
|
Dassault Systèmes
DASTY
US
|
$28.89 — |
-1.23
|
$37.96B — | $15.99K — | $28.65 — | $28.89 — | $37.96B — | 25.12 | $1.15 — |
|
|
Sysco
SYY
US
|
$77.06 — |
+2.43
|
$37.90B — | $2.36M — | $74.74 — | $77.10 — | $37.90B — | 20.47 | $3.76 — |
|
|
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.37 | $0.98 — |
|
|
Legrand
LGRDY
US
|
$28.89 — |
+3.14
|
$37.86B — | $9.45K — | $28.58 — | $29.16 — | $37.86B — | 23.29 | $1.24 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.73 — |
0
|
$37.76B — | $2.38K — | $27.72 — | $28.00 — | $37.76B — | 24.98 | $1.15 — |
|
|
ORIX
IX
US
|
$35.10 — |
-2.05
|
$37.57B — | $136.83K — | $34.53 — | $35.20 — | $37.57B — | 9.75 | $3.60 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
