結果ページ6 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MSCI
MSCI
US
|
$674.30 — |
+5.4
|
$49.02B — | $1.05M — | $650.79 — | $677.62 — | $49.02B — | 35.65 | $18.91 — |
|
|
PICC Property and Casualty
PPCCY
US
|
$55.00 — |
+1.76
|
$48.93B — | $624.00 — | $54.47 — | $54.94 — | $48.93B — | 7.09 | $7.75 — |
|
|
Wal-Mart de México
WMMVY
US
|
$28.39 — |
+0.6
|
$48.89B — | $5.81K — | $27.64 — | $28.65 — | $48.89B — | 17.63 | $1.61 — |
|
|
Danone
GPDNF
US
|
$75.89 — |
+2.69
|
$48.88B — | $100.00 — | $67.54 — | $67.54 — | $48.88B — | 21.55 | $3.52 — |
|
|
Baker Hughes
BKR
US
|
$49.13 — |
-1.48
|
$48.79B — | $813.62K — | $49.05 — | $50.06 — | $48.79B — | 16.88 | $2.91 — |
|
|
Erste Group Bank
EBKDY
US
|
$62.79 — |
+4.04
|
$48.77B — | $2.48K — | $62.40 — | $63.84 — | $48.77B — | 11.17 | $5.62 — |
|
|
Vale
VALE
US
|
$11.45 — |
+0.17
|
$48.73B — | $2.23M — | $11.45 — | $11.60 — | $48.73B — | 71.56 | $0.16 — |
|
|
Workday
WDAY
US
|
$201.84 — |
+1.97
|
$48.64B — | $2.99M — | $199.93 — | $208.65 — | $48.64B — | 41.10 | $4.91 — |
|
|
Waste Connections
WCN
US
|
$194.14 — |
+1.42
|
$48.58B — | $128.38K — | $192.25 — | $194.16 — | $48.58B — | 43.52 | $4.46 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.34 — |
+3.72
|
$48.57B — | $18.27K — | $15.25 — | $15.45 — | $48.57B — | 12.89 | $1.19 — |
|
|
Erste Group Bank
EBKOF
US
|
$124.81 — |
+4.4
|
$48.47B — | $100.00 — | $122.75 — | $122.75 — | $48.47B — | 11.10 | $11.24 — |
|
|
Exelon
EXC
US
|
$46.83 — |
+1.27
|
$48.46B — | $478.40K — | $46.60 — | $46.98 — | $48.46B — | 18.29 | $2.56 — |
|
|
United Overseas Bank
UOVEY
US
|
$58.69 — |
-7.41
|
$48.38B — | $1.47K — | $59.54 — | $60.44 — | $48.38B — | 6.70 | $8.75 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$41.30 — |
-1.3
|
$48.20B — | $2.79M — | $40.92 — | $41.55 — | $48.20B — | 96.05 | $0.43 — |
|
|
L3Harris
LHX
US
|
$256.88 — |
-1.1
|
$47.83B — | $134.34K — | $256.43 — | $261.21 — | $47.83B — | 23.91 | $10.74 — |
|
|
MS&AD Insurance
MSADY
US
|
$33.55 — |
+0.69
|
$47.63B — | $4.77K — | $33.37 — | $33.58 — | $47.63B — | 8.51 | $3.94 — |
|
|
Franco-Nevada
FNV
US
|
$246.50 — |
+1.76
|
$47.54B — | $78.99K — | $244.43 — | $251.99 — | $47.54B — | 32.22 | $7.65 — |
|
|
Aena S.M.E.
ANYYY
US
|
$15.84 — |
+2.06
|
$47.52B — | $200.00 — | $15.81 — | $15.82 — | $47.52B — | 13.53 | $1.17 — |
|
|
Ventas
VTR
US
|
$89.85 — |
+0.73
|
$47.51B — | $259.86K — | $89.41 — | $90.62 — | $47.51B — | 172.78 | $0.52 — |
|
|
Commerzbank
CRZBY
US
|
$43.81 — |
-2.67
|
$47.35B — | $40.00 — | $43.81 — | $43.81 — | $47.35B — | 14.41 | $3.04 — |
|
|
Honda Motor
HMC
US
|
$36.49 — |
+3.49
|
$47.35B — | $119.02K — | $35.87 — | $36.88 — | $47.35B — | 0 | -$0.72 — |
|
|
State Street
STT
US
|
$173.65 — |
+0.14
|
$47.25B — | $85.79K — | $173.37 — | $175.90 — | $47.25B — | 14.18 | $12.24 — |
|
|
Sandvik
SDVKY
US
|
$37.62 — |
+2.17
|
$47.19B — | $11.14K — | $37.03 — | $37.63 — | $47.19B — | 23.22 | $1.62 — |
|
|
ArcelorMittal
MT
US
|
$62.48 — |
-0.02
|
$46.98B — | $326.83K — | $62.34 — | $64.31 — | $46.98B — | 26.36 | $2.37 — |
|
|
HEICO
HEI
US
|
$336.01 — |
-0.45
|
$46.96B — | $17.80K — | $336.01 — | $340.91 — | $46.96B — | 56.00 | $6.00 — |
|
|
Tesco
TSCDY
US
|
$22.71 — |
+1.2
|
$46.91B — | $2.00 — | $22.71 — | $22.71 — | $46.91B — | 19.08 | $1.19 — |
|
|
Nokia
NOKBF
US
|
$8.36 — |
-1.3
|
$46.80B — | $500.00 — | $8.45 — | $8.57 — | $46.80B — | 52.25 | $0.16 — |
|
|
Ferguson Enterprises
FERG
US
|
$241.49 — |
-2.84
|
$46.72B — | $143.74K — | $241.49 — | $248.96 — | $46.72B — | 23.76 | $10.16 — |
|
|
Honda Motor
HNDAF
US
|
$12.00 — |
+9.09
|
$46.71B — | $10.00 — | $12.00 — | $12.00 — | $46.71B — | 0 | -$0.24 — |
|
|
Sea Limited
SE
US
|
$76.26 — |
-4.9
|
$46.71B — | $896.55K — | $75.94 — | $80.00 — | $46.71B — | 29.44 | $2.59 — |
|
|
Swedbank
SWDBY
US
|
$41.52 — |
+4.09
|
$46.66B — | $2.73K — | $40.97 — | $41.51 — | $46.66B — | 14.26 | $2.91 — |
|
|
Atlassian
TEAM
US
|
$184.15 — |
-3.02
|
$46.61B — | $445.39K — | $180.81 — | $187.00 — | $46.61B — | 0 | -$0.21 — |
|
|
Tesco
TSCDF
US
|
$7.52 — |
+5.92
|
$46.60B — | $500.00 — | $7.52 — | $7.52 — | $46.60B — | 18.80 | $0.40 — |
|
|
Givaudan
GVDNY
US
|
$100.85 — |
+1.12
|
$46.55B — | $850.00 — | $100.57 — | $100.85 — | $46.55B — | 38.93 | $2.59 — |
|
|
Ameriprise Financial
AMP
US
|
$534.53 — |
+1.35
|
$46.40B — | $34.70K — | $530.00 — | $539.78 — | $46.40B — | 12.03 | $44.40 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.69 — |
0
|
$46.32B — | $3.87K — | $2.80 — | $2.84 — | $46.32B — | 16.81 | $0.16 — |
|
|
Keysight
KEYS
US
|
$269.69 — |
-5.67
|
$46.18B — | $162.65K — | $270.81 — | $277.50 — | $46.18B — | 36.70 | $7.39 — |
|
|
Rockwell Automation
ROK
US
|
$411.99 — |
-7.19
|
$45.75B — | $283.14K — | $398.75 — | $412.28 — | $45.75B — | 38.57 | $10.68 — |
|
|
ASSA ABLOY
ASAZY
US
|
$20.49 — |
-0.49
|
$45.52B — | $545.00 — | $20.49 — | $20.50 — | $45.52B — | 25.29 | $0.81 — |
|
|
Bombardier
BDRBF
US
|
$244.50 — |
+0.76
|
$45.48B — | $120.00 — | $240.10 — | $245.29 — | $45.48B — | 25.81 | $9.47 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Ares Management
ARES
US
|
$136.85 — |
+6.14
|
$45.40B — | $2.57M — | $132.49 — | $137.79 — | $45.40B — | 112.17 | $1.22 — |
|
|
Swisscom
SCMWY
US
|
$87.42 — |
+2.75
|
$45.37B — | $1.28K — | $86.85 — | $87.45 — | $45.37B — | 27.31 | $3.20 — |
|
|
Carrier Global
CARR
US
|
$55.37 — |
-0.52
|
$45.30B — | $237.38K — | $55.36 — | $56.30 — | $45.30B — | 0 | -$2.21 — |
|
|
Waters
WAT
US
|
$460.16 — |
-1.59
|
$45.18B — | $65.34K — | $458.58 — | $466.06 — | $45.18B — | 192.53 | $2.39 — |
|
|
Swedbank
SWDBF
US
|
$40.06 — |
0
|
$45.02B — | $1.00 — | $38.50 — | $38.50 — | $45.02B — | 13.76 | $2.91 — |
|
|
Yum! Brands
YUM
US
|
$166.31 — |
+5.92
|
$44.74B — | $4.01M — | $159.41 — | $167.69 — | $44.74B — | 13.39 | $12.42 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$130.78 — |
+0.5
|
$44.55B — | $40.11K — | $130.19 — | $130.94 — | $44.55B — | 8.46 | $15.45 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.17 — |
-0.03
|
$44.49B — | $1.29M — | $34.95 — | $35.33 — | $44.49B — | 32.87 | $1.07 — |
|
|
Consolidated Edison
ED
US
|
$120.30 — |
+2.99
|
$44.49B — | $3.14M — | $116.91 — | $120.92 — | $44.49B — | 19.81 | $6.07 — |
|
|
AngloGold Ashanti
AU
US
|
$86.28 — |
-1.85
|
$44.46B — | $734.58K — | $85.65 — | $88.89 — | $44.46B — | 11.78 | $7.46 — |
|
|
Rheinmetall
RNMBY
US
|
$189.91 — |
-10.64
|
$44.31B — | $7.32K — | $188.11 — | $191.69 — | $44.31B — | 31.59 | $6.01 — |
|
|
Orange
FNCTF
US
|
$16.52 — |
+0.3
|
$43.87B — | $4.30K — | $16.52 — | $16.52 — | $43.87B — | 3.50 | $4.71 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$15.20 — |
-8.21
|
$43.71B — | $451.00 — | $15.20 — | $15.25 — | $43.71B — | 19.48 | $0.78 — |
|
|
Prudential Financial
PRU
US
|
$126.63 — |
+6.58
|
$43.69B — | $3.63M — | $120.98 — | $127.79 — | $43.69B — | 11.53 | $10.98 — |
|
|
Antofagasta
ANFGF
US
|
$44.26 — |
+2.93
|
$43.63B — | $100.00 — | $41.55 — | $41.55 — | $43.63B — | 26.34 | $1.68 — |
|
|
Nokia
NOK
US
|
$7.77 — |
-5.91
|
$43.51B — | $13.87M — | $7.77 — | $7.92 — | $43.51B — | 48.57 | $0.16 — |
|
|
ORIX
ORXCF
US
|
$40.36 — |
+10.55
|
$43.45B — | $120.00 — | $36.51 — | $36.51 — | $43.45B — | 11.21 | $3.60 — |
|
|
SSE
SSEZY
US
|
$35.69 — |
+3.18
|
$43.32B — | $34.01K — | $35.03 — | $35.74 — | $43.32B — | 25.31 | $1.41 — |
|
|
Live Nation Entertainment
LYV
US
|
$185.53 — |
+1.28
|
$43.22B — | $179.92K — | $184.93 — | $187.71 — | $43.22B — | 0 | -$1.11 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$14.90 — |
+5.52
|
$43.18B — | $3.30K — | $14.69 — | $14.83 — | $43.18B — | 15.68 | $0.95 — |
|
|
Sun Life Financial
SLF
US
|
$77.59 — |
-5.35
|
$43.14B — | $172.86K — | $76.21 — | $79.18 — | $43.14B — | 18.12 | $4.28 — |
|
|
IQVIA
IQV
US
|
$261.73 — |
-0.78
|
$43.13B — | $42.50K — | $261.11 — | $267.28 — | $43.13B — | 31.84 | $8.22 — |
|
|
D.R. Horton
DHI
US
|
$158.56 — |
+0.99
|
$43.04B — | $203.54K — | $158.25 — | $161.66 — | $43.04B — | 15.68 | $10.11 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$68.49 — |
-1.08
|
$42.99B — | $9.00 — | $68.31 — | $68.90 — | $42.99B — | 23.29 | $2.94 — |
|
|
American International
AIG
US
|
$82.61 — |
+1.1
|
$42.83B — | $287.68K — | $81.61 — | $82.64 — | $42.83B — | 13.47 | $6.13 — |
|
|
Paychex
PAYX
US
|
$120.26 — |
+1.31
|
$42.81B — | $129.35K — | $119.46 — | $120.70 — | $42.81B — | 23.86 | $5.04 — |
|
|
Ambev
ABEV
US
|
$2.75 — |
-0.18
|
$42.47B — | $1.91M — | $2.75 — | $2.79 — | $42.47B — | 14.50 | $0.19 — |
|
|
Daiichi Life
DLICY
US
|
$23.58 — |
+3.15
|
$42.47B — | $2.20K — | $23.22 — | $23.47 — | $42.47B — | 11.90 | $1.98 — |
|
|
Rocket
RKT
US
|
$14.79 — |
-1.5
|
$41.96B — | $3.60M — | $14.74 — | $15.06 — | $41.96B — | 0 | -$0.03 — |
|
|
Dollarama
DLMAF
US
|
$155.48 — |
+3.88
|
$41.73B — | $240.00 — | $154.83 — | $155.48 — | $41.73B — | 43.30 | $3.59 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,936.37 — |
-1.75
|
$41.62B — | $20.00 — | $1,936.37 — | $1,969.99 — | $41.62B — | 9.92 | $195.12 — |
|
|
Kroger
KR
US
|
$70.18 — |
+1.75
|
$41.45B — | $272.47K — | $69.37 — | $70.39 — | $41.45B — | 38.98 | $1.80 — |
|
|
Hannover Rück
HVRRY
US
|
$57.28 — |
+2.29
|
$41.45B — | $203.00 — | $56.99 — | $57.28 — | $41.45B — | 12.98 | $4.41 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.49 — |
+2.91
|
$41.42B — | $100.00 — | $8.49 — | $8.49 — | $41.42B — | 13.47 | $0.63 — |
|
|
STMicroelectronics
STMEF
US
|
$46.08 — |
-4.44
|
$41.20B — | $900.00 — | $45.55 — | $48.25 — | $41.20B — | 80.84 | $0.57 — |
|
|
Estée Lauder
EL
US
|
$113.57 — |
+1.32
|
$41.15B — | $457.69K — | $112.83 — | $115.25 — | $41.15B — | 113.56 | $1.00 — |
|
|
Carnival
CCL
US
|
$30.52 — |
-2.55
|
$41.04B — | $2.63M — | $30.50 — | $31.57 — | $41.04B — | 13.44 | $2.27 — |
|
|
PG&E
PCG
US
|
$13.63 — |
+1.75
|
$40.94B — | $1.89M — | $13.55 — | $13.73 — | $40.94B — | 10.09 | $1.35 — |
|
|
CBRE
CBRE
US
|
$141.90 — |
+0.56
|
$40.90B — | $111.19K — | $141.59 — | $144.50 — | $40.90B — | 30.38 | $4.67 — |
|
|
Revolution Medicines
RVMD
US
|
$190.31 — |
-4.7
|
$40.79B — | $852.93K — | $189.00 — | $209.29 — | $40.79B — | 0 | -$9.13 — |
|
|
Sompo
SMPNY
US
|
$23.06 — |
+2.76
|
$40.76B — | $24.31K — | $22.96 — | $23.06 — | $40.76B — | 21.75 | $1.06 — |
|
|
Volkswagen
VWAPY
US
|
$8.09 — |
+1.38
|
$40.55B — | $13.00 — | $8.09 — | $8.09 — | $40.55B — | 32.35 | $0.25 — |
|
|
CMOC
CMCLF
US
|
$1.67 — |
+5.03
|
$40.21B — | $2.60K — | $1.63 — | $1.63 — | $40.21B — | 9.27 | $0.18 — |
|
|
KB Financial
KB
US
|
$115.80 — |
+0.71
|
$40.20B — | $12.32K — | $115.60 — | $116.90 — | $40.20B — | 9.93 | $11.65 — |
|
|
Royalty Pharma
RPRX
US
|
$69.36 — |
+2.66
|
$40.08B — | $347.71K — | $67.83 — | $69.69 — | $40.08B — | 45.33 | $1.53 — |
|
|
Martin Marietta Materials
MLM
US
|
$563.86 — |
+1.31
|
$40.04B — | $51.38K — | $561.08 — | $571.63 — | $40.04B — | 42.07 | $13.40 — |
|
|
Microchip
MCHP
US
|
$72.81 — |
-3.36
|
$39.89B — | $3.08M — | $73.33 — | $75.78 — | $39.89B — | 108.02 | $0.68 — |
|
|
ORIX
IX
US
|
$37.02 — |
-0.01
|
$39.85B — | $6.02K — | $36.80 — | $37.11 — | $39.85B — | 10.28 | $3.60 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$212.93 — |
+1.93
|
$39.81B — | $608.30K — | $212.25 — | $218.78 — | $39.81B — | 0 | -$1.73 — |
|
|
Otsuka
OTSKY
US
|
$37.98 — |
+2.87
|
$39.80B — | $31.85K — | $37.58 — | $37.97 — | $39.80B — | 16.30 | $2.33 — |
|
|
Volkswagen
VWAGY
US
|
$7.88 — |
+4.23
|
$39.50B — | $26.55K — | $7.85 — | $7.96 — | $39.50B — | 31.51 | $0.25 — |
|
|
WEC Energy
WEC
US
|
$119.25 — |
+0.97
|
$39.23B — | $205.96K — | $118.47 — | $119.50 — | $39.23B — | 21.68 | $5.50 — |
|
|
Crown Castle
CCI
US
|
$91.94 — |
-0.25
|
$39.11B — | $229.95K — | $91.28 — | $93.25 — | $39.11B — | 36.92 | $2.49 — |
|
|
JD.com
JD
US
|
$28.61 — |
+3.16
|
$38.63B — | $3.00M — | $28.57 — | $29.00 — | $38.63B — | 20.00 | $1.43 — |
|
|
Vulcan Materials
VMC
US
|
$300.07 — |
+0.8
|
$38.51B — | $63.41K — | $298.87 — | $303.00 — | $38.51B — | 35.51 | $8.45 — |
|
|
Daikin Industries
DKILY
US
|
$13.81 — |
+4.23
|
$38.44B — | $21.00 — | $13.61 — | $13.81 — | $38.44B — | 22.63 | $0.61 — |
|
|
Vistra
VST
US
|
$116.12 — |
-3.47
|
$38.42B — | $2.52M — | $114.40 — | $118.91 — | $38.42B — | 19.30 | $5.93 — |
|
|
Coherent
COHR
US
|
$177.17 — |
-9.19
|
$38.42B — | $3.72M — | $187.16 — | $205.49 — | $38.42B — | 40.39 | $4.83 — |
|
|
Fujitsu
FJTSF
US
|
$22.25 — |
+0.18
|
$38.42B — | $1.14K — | $24.20 — | $24.40 — | $38.42B — | 22.70 | $0.98 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
