結果ページ6 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Danone
DANOY
US
|
$15.00 — |
-2.53
|
$48.31B — | $19.06K — | $14.88 — | $15.05 — | $48.31B — | 21.42 | $0.70 — |
|
|
Erste Group Bank
EBKDY
US
|
$62.10 — |
-1.07
|
$48.23B — | $8.77K — | $61.89 — | $63.29 — | $48.23B — | 11.04 | $5.62 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.25 — |
-0.37
|
$48.12B — | $2.93M — | $52.82 — | $53.58 — | $48.12B — | 17.86 | $2.98 — |
|
|
Lumentum
LITE
US
|
$529.57 — |
+3.9
|
$48.02B — | $3.91M — | $518.01 — | $559.00 — | $48.02B — | 0 | -$89.62 — |
|
|
HOYA
HOCPY
US
|
$143.84 — |
-1.42
|
$47.83B — | $5.71K — | $140.19 — | $144.25 — | $47.83B — | 26.98 | $5.33 — |
|
|
United Overseas Bank
UOVEY
US
|
$58.00 — |
-0.53
|
$47.76B — | $2.00 — | $58.00 — | $58.00 — | $47.76B — | 6.62 | $8.75 — |
|
|
Baker Hughes
BKR
US
|
$48.00 — |
+3.9
|
$47.67B — | $6.79M — | $46.03 — | $48.35 — | $47.67B — | 16.49 | $2.91 — |
|
|
Westinghouse Air Brake
WAB
US
|
$284.00 — |
+1.98
|
$47.66B — | $521.18K — | $278.32 — | $284.48 — | $47.66B — | 35.27 | $8.05 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.02 — |
-1.25
|
$47.56B — | $17.36K — | $14.75 — | $15.02 — | $47.56B — | 12.62 | $1.19 — |
|
|
Exelon
EXC
US
|
$45.76 — |
-1.67
|
$47.35B — | $3.29M — | $45.30 — | $46.09 — | $47.35B — | 17.87 | $2.56 — |
|
|
Roper
ROP
US
|
$477.86 — |
-2.67
|
$47.33B — | $518.40K — | $471.35 — | $480.87 — | $47.33B — | 18.91 | $25.27 — |
|
|
Honda Motor
HNDAF
US
|
$12.14 — |
+10.36
|
$47.26B — | $10.00 — | $12.00 — | $12.00 — | $47.26B — | 0 | -$0.24 — |
|
|
Aena S.M.E.
ANYYY
US
|
$15.75 — |
-0.63
|
$47.25B — | $300.00 — | $15.75 — | $15.75 — | $47.25B — | 13.46 | $1.17 — |
|
|
Workday
WDAY
US
|
$195.57 — |
-2.3
|
$47.13B — | $1.16M — | $190.66 — | $198.22 — | $47.13B — | 39.83 | $4.91 — |
|
|
Waste Connections
WCN
US
|
$188.22 — |
-1.79
|
$47.10B — | $820.38K — | $185.72 — | $189.35 — | $47.10B — | 42.20 | $4.46 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.73 — |
+1.49
|
$47.01B — | $17.94K — | $2.68 — | $2.84 — | $47.01B — | 17.06 | $0.16 — |
|
|
Ventas
VTR
US
|
$88.78 — |
-0.3
|
$46.95B — | $891.61K — | $87.22 — | $89.44 — | $46.95B — | 170.72 | $0.52 — |
|
|
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.77B — | $4.30K — | $16.52 — | $16.52 — | $46.77B — | 3.74 | $4.71 — |
|
|
Keysight
KEYS
US
|
$274.54 — |
+5.35
|
$46.74B — | $1.27M — | $265.16 — | $277.34 — | $46.74B — | 37.15 | $7.39 — |
|
|
HEICO
HEI
US
|
$334.33 — |
+2.14
|
$46.73B — | $132.28K — | $326.31 — | $335.54 — | $46.73B — | 55.72 | $6.00 — |
|
|
Swedbank
SWDBF
US
|
$41.55 — |
+3.72
|
$46.69B — | $1.00 — | $38.50 — | $38.50 — | $46.69B — | 14.27 | $2.91 — |
|
|
AngloGold Ashanti
AU
US
|
$92.30 — |
+4.22
|
$46.68B — | $2.18M — | $88.62 — | $93.08 — | $46.68B — | 12.00 | $7.69 — |
|
|
Honda Motor
HMC
US
|
$35.91 — |
-0.97
|
$46.59B — | $797.33K — | $35.00 — | $36.12 — | $46.59B — | 0 | -$0.72 — |
|
|
MSCI
MSCI
US
|
$639.47 — |
-2.51
|
$46.49B — | $160.27K — | $639.47 — | $649.43 — | $46.49B — | 33.81 | $18.91 — |
|
|
Devon Energy
DVN
US
|
$42.26 — |
-1.46
|
$46.48B — | $11.37M — | $40.60 — | $43.18 — | $46.48B — | 10.56 | $4.00 — |
|
|
Sea Limited
SE
US
|
$75.67 — |
+0.05
|
$46.34B — | $4.99M — | $72.48 — | $76.47 — | $46.34B — | 29.21 | $2.59 — |
|
|
Tesco
TSCDF
US
|
$7.46 — |
-0.8
|
$46.22B — | $500.00 — | $7.52 — | $7.52 — | $46.22B — | 18.64 | $0.40 — |
|
|
Commerzbank
CRZBY
US
|
$42.51 — |
-1.62
|
$45.95B — | $1.74K — | $42.51 — | $43.05 — | $45.95B — | 12.76 | $3.33 — |
|
|
Tesco
TSCDY
US
|
$22.22 — |
-1.42
|
$45.89B — | $47.85K — | $21.90 — | $22.39 — | $45.89B — | 18.67 | $1.19 — |
|
|
ArcelorMittal
MT
US
|
$60.97 — |
+0.91
|
$45.85B — | $820.12K — | $60.06 — | $61.35 — | $45.85B — | 44.50 | $1.37 — |
|
|
Swedbank
SWDBY
US
|
$40.66 — |
-1.5
|
$45.69B — | $1.35K — | $40.61 — | $40.67 — | $45.69B — | 13.97 | $2.91 — |
|
|
Givaudan
GVDNY
US
|
$98.77 — |
-1.74
|
$45.59B — | $3.14K — | $98.27 — | $98.77 — | $45.59B — | 38.13 | $2.59 — |
|
|
Swisscom
SCMWY
US
|
$87.74 — |
-2.23
|
$45.54B — | $150.00 — | $87.63 — | $87.74 — | $45.54B — | 27.94 | $3.14 — |
|
|
State Street
STT
US
|
$167.29 — |
+1.25
|
$45.52B — | $499.68K — | $164.66 — | $168.09 — | $45.52B — | 13.66 | $12.24 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Sandvik
SDVKY
US
|
$36.16 — |
+0.31
|
$45.36B — | $7.01K — | $35.78 — | $36.24 — | $45.36B — | 22.32 | $1.62 — |
|
|
Ferguson Enterprises
FERG
US
|
$233.92 — |
-0.73
|
$45.25B — | $1.24M — | $231.94 — | $236.07 — | $45.25B — | 23.02 | $10.16 — |
|
|
Waters
WAT
US
|
$460.10 — |
+1.55
|
$45.18B — | $353.14K — | $451.20 — | $463.72 — | $45.18B — | 192.50 | $2.39 — |
|
|
MS&AD Insurance
MSADY
US
|
$31.70 — |
-2.55
|
$45.01B — | $6.43K — | $31.43 — | $31.79 — | $45.01B — | 8.04 | $3.94 — |
|
|
Natera
NTRA
US
|
$311.79 — |
-14.29
|
$44.94B — | $3.64M — | $304.00 — | $327.53 — | $44.94B — | 0 | -$1.12 — |
|
|
IQVIA
IQV
US
|
$271.35 — |
+2.44
|
$44.72B — | $520.00K — | $261.78 — | $272.84 — | $44.72B — | 33.01 | $8.22 — |
|
|
Ares Management
ARES
US
|
$134.03 — |
+0.23
|
$44.47B — | $844.42K — | $131.54 — | $135.40 — | $44.47B — | 109.86 | $1.22 — |
|
|
Consolidated Edison
ED
US
|
$119.61 — |
-1.5
|
$44.24B — | $963.09K — | $119.06 — | $121.09 — | $44.24B — | 19.70 | $6.07 — |
|
|
ASSA ABLOY
ASAZY
US
|
$19.86 — |
-2.36
|
$44.12B — | $3.71K — | $19.55 — | $19.93 — | $44.12B — | 24.51 | $0.81 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$34.70 — |
-1.98
|
$43.89B — | $8.35M — | $34.17 — | $35.13 — | $43.89B — | 32.42 | $1.07 — |
|
|
Ameriprise Financial
AMP
US
|
$505.02 — |
-0.84
|
$43.84B — | $173.79K — | $497.93 — | $511.96 — | $43.84B — | 11.37 | $44.40 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$128.59 — |
+0.42
|
$43.81B — | $526.28K — | $127.27 — | $130.25 — | $43.81B — | 8.32 | $15.45 — |
|
|
Yum! Brands
YUM
US
|
$162.60 — |
-2.1
|
$43.74B — | $812.61K — | $161.07 — | $164.78 — | $43.74B — | 13.09 | $12.42 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$15.04 — |
+0.33
|
$43.58B — | $2.13K — | $15.00 — | $15.06 — | $43.58B — | 15.83 | $0.95 — |
|
|
Nokia
NOK
US
|
$7.67 — |
+2.82
|
$43.40B — | $34.15M — | $7.57 — | $7.79 — | $43.40B — | 47.93 | $0.16 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$15.06 — |
-2.84
|
$43.30B — | $8.21K — | $14.90 — | $15.21 — | $43.30B — | 10.31 | $1.46 — |
|
|
Ambev
ABEV
US
|
$2.81 — |
+0.54
|
$43.24B — | $9.27M — | $2.77 — | $2.82 — | $43.24B — | 14.76 | $0.19 — |
|
|
Carrier Global
CARR
US
|
$52.70 — |
-0.97
|
$43.11B — | $3.86M — | $52.55 — | $53.71 — | $43.11B — | 0 | -$2.21 — |
|
|
SSE
SSEZY
US
|
$35.43 — |
-0.37
|
$43.00B — | $24.26K — | $34.67 — | $35.49 — | $43.00B — | 25.12 | $1.41 — |
|
|
Rheinmetall
RNMBY
US
|
$180.50 — |
-3.01
|
$42.12B — | $7.47K — | $179.73 — | $182.60 — | $42.12B — | 30.03 | $6.01 — |
|
|
Rocket
RKT
US
|
$14.84 — |
+0.13
|
$42.11B — | $11.18M — | $14.38 — | $14.98 — | $42.11B — | 0 | -$0.03 — |
|
|
Antofagasta
ANFGF
US
|
$42.64 — |
+0.12
|
$42.04B — | $1.05K — | $41.10 — | $42.64 — | $42.04B — | 25.38 | $1.68 — |
|
|
Dollarama
DLMAF
US
|
$156.53 — |
+0.68
|
$42.01B — | $36.00 — | $157.34 — | $157.38 — | $42.01B — | 43.60 | $3.59 — |
|
|
Bombardier
BDRBF
US
|
$224.95 — |
+0.42
|
$41.85B — | $644.00 — | $219.01 — | $225.96 — | $41.85B — | 23.85 | $9.43 — |
|
|
Nokia
NOKBF
US
|
$7.39 — |
-11.6
|
$41.82B — | $3.45K — | $7.50 — | $8.00 — | $41.82B — | 46.18 | $0.16 — |
|
|
Rockwell Automation
ROK
US
|
$376.12 — |
-1.3
|
$41.77B — | $1.24M — | $370.65 — | $392.54 — | $41.77B — | 29.99 | $12.54 — |
|
|
Revolution Medicines
RVMD
US
|
$192.46 — |
+8.34
|
$41.63B — | $2.58M — | $181.27 — | $194.33 — | $41.63B — | 0 | -$9.13 — |
|
|
D.R. Horton
DHI
US
|
$153.16 — |
-2.84
|
$41.57B — | $1.51M — | $151.03 — | $155.68 — | $41.57B — | 15.14 | $10.11 — |
|
|
Vistra
VST
US
|
$123.79 — |
+9.66
|
$41.55B — | $7.92M — | $118.90 — | $125.68 — | $41.55B — | 20.87 | $5.93 — |
|
|
Paychex
PAYX
US
|
$116.58 — |
-2.45
|
$41.50B — | $891.38K — | $115.27 — | $117.44 — | $41.50B — | 23.12 | $5.04 — |
|
|
Prudential Financial
PRU
US
|
$119.89 — |
-2.1
|
$41.12B — | $926.50K — | $119.64 — | $121.50 — | $41.12B — | 10.91 | $10.98 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,909.70 — |
-1.31
|
$41.05B — | $695.00 — | $1,870.00 — | $1,937.45 — | $41.05B — | 9.78 | $195.12 — |
|
|
Live Nation Entertainment
LYV
US
|
$175.98 — |
-2.91
|
$41.00B — | $2.42M — | $172.19 — | $177.78 — | $41.00B — | 0 | -$0.11 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$65.04 — |
-1.47
|
$40.83B — | $814.00 — | $64.76 — | $65.78 — | $40.83B — | 22.12 | $2.94 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$217.31 — |
+1.85
|
$40.63B — | $1.67M — | $209.74 — | $217.66 — | $40.63B — | 0 | -$1.73 — |
|
|
American International
AIG
US
|
$78.17 — |
-3.41
|
$40.53B — | $1.58M — | $78.10 — | $79.95 — | $40.53B — | 12.75 | $6.13 — |
|
|
Kroger
KR
US
|
$68.33 — |
-1.59
|
$40.35B — | $2.10M — | $66.80 — | $68.60 — | $40.35B — | 37.95 | $1.80 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.23 — |
-0.72
|
$40.15B — | $26.81K — | $8.15 — | $8.30 — | $40.15B — | 13.06 | $0.63 — |
|
|
Estée Lauder
EL
US
|
$110.47 — |
+2.61
|
$40.02B — | $1.85M — | $105.00 — | $110.93 — | $40.02B — | 110.46 | $1.00 — |
|
|
Daiichi Life
DLICY
US
|
$22.09 — |
-1.65
|
$39.79B — | $500.00 — | $22.09 — | $22.22 — | $39.79B — | 11.15 | $1.98 — |
|
|
Carnival
CCL
US
|
$29.59 — |
+0.49
|
$39.78B — | $7.20M — | $29.08 — | $29.92 — | $39.78B — | 13.03 | $2.27 — |
|
|
Sun Life Financial
SLF
US
|
$71.51 — |
-2.68
|
$39.72B — | $307.64K — | $71.16 — | $72.57 — | $39.72B — | 18.57 | $3.85 — |
|
|
JD.com
JD
US
|
$29.25 — |
+2.11
|
$39.50B — | $6.16M — | $28.58 — | $29.34 — | $39.50B — | 20.45 | $1.43 — |
|
|
Atlassian
TEAM
US
|
$156.00 — |
-14.89
|
$39.49B — | $5.07M — | $151.50 — | $165.31 — | $39.49B — | 0 | -$0.21 — |
|
|
CBRE
CBRE
US
|
$136.41 — |
+0.04
|
$39.31B — | $638.56K — | $133.27 — | $137.48 — | $39.31B — | 29.20 | $4.67 — |
|
|
Hannover Rück
HVRRY
US
|
$54.27 — |
-5.25
|
$39.27B — | $389.00 — | $54.27 — | $54.68 — | $39.27B — | 12.30 | $4.41 — |
|
|
Royalty Pharma
RPRX
US
|
$67.81 — |
+0.36
|
$38.99B — | $1.03M — | $66.52 — | $68.15 — | $38.99B — | 44.32 | $1.53 — |
|
|
Volkswagen
VWAPY
US
|
$7.75 — |
-3.13
|
$38.85B — | $480.00 — | $7.68 — | $7.81 — | $38.85B — | 31.00 | $0.25 — |
|
|
Chunghwa Telecom
CHT
US
|
$50.06 — |
+2.47
|
$38.84B — | $67.39K — | $49.60 — | $50.11 — | $38.84B — | 30.52 | $1.64 — |
|
|
Otsuka
OTSKY
US
|
$37.03 — |
-4.76
|
$38.80B — | $7.03K — | $36.64 — | $37.23 — | $38.80B — | 15.89 | $2.33 — |
|
|
KB Financial
KB
US
|
$111.64 — |
-0.19
|
$38.75B — | $98.29K — | $111.00 — | $112.74 — | $38.75B — | 9.58 | $11.65 — |
|
|
Daikin Industries
DKILY
US
|
$13.86 — |
+1.91
|
$38.58B — | $22.09K — | $13.36 — | $13.91 — | $38.58B — | 21.65 | $0.64 — |
|
|
Sompo
SMPNY
US
|
$21.83 — |
-2.85
|
$38.48B — | $19.87K — | $21.35 — | $22.03 — | $38.48B — | 20.59 | $1.06 — |
|
|
Volkswagen
VWAGY
US
|
$7.65 — |
-2.67
|
$38.35B — | $2.47K — | $7.65 — | $7.72 — | $38.35B — | 30.60 | $0.25 — |
|
|
WEC Energy
WEC
US
|
$116.27 — |
-1.73
|
$38.25B — | $1.79M — | $115.58 — | $117.47 — | $38.25B — | 21.14 | $5.50 — |
|
|
Coherent
COHR
US
|
$193.86 — |
+14.2
|
$38.18B — | $12.23M — | $179.05 — | $195.50 — | $38.18B — | 40.13 | $4.83 — |
|
|
Crown Castle
CCI
US
|
$89.56 — |
-1.53
|
$38.10B — | $1.94M — | $88.82 — | $90.89 — | $38.10B — | 35.96 | $2.49 — |
|
|
ORIX
ORXCF
US
|
$35.57 — |
-11.87
|
$38.07B — | $120.00 — | $36.51 — | $36.51 — | $38.07B — | 9.88 | $3.60 — |
|
|
Oriental Land
OLCLY
US
|
$23.21 — |
+3.99
|
$38.06B — | $204.00 — | $23.21 — | $23.81 — | $38.06B — | 44.63 | $0.52 — |
|
|
CMOC
CMCLF
US
|
$1.58 — |
-5.39
|
$38.05B — | $2.60K — | $1.63 — | $1.63 — | $38.05B — | 8.77 | $0.18 — |
|
|
Dassault Systèmes
DASTY
US
|
$28.89 — |
-1.23
|
$37.96B — | $15.99K — | $28.65 — | $28.89 — | $37.96B — | 25.12 | $1.15 — |
|
|
Sysco
SYY
US
|
$77.01 — |
+2.35
|
$37.91B — | $3.29M — | $74.74 — | $77.17 — | $37.91B — | 20.48 | $3.76 — |
|
|
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.37 | $0.98 — |
|
|
Legrand
LGRDY
US
|
$28.89 — |
+3.14
|
$37.86B — | $9.45K — | $28.58 — | $29.16 — | $37.86B — | 23.29 | $1.24 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.73 — |
0
|
$37.76B — | $2.38K — | $27.72 — | $28.00 — | $37.76B — | 24.98 | $1.15 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
