비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.8B
총 거래량
BTC 56.04%   •   ETH 8.84%
지배력

결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TDK  TTDKF $26.09 —
+7.04
$49.53B — $900.00 — $24.90 — $24.90 — $49.53B — 40.77 $0.64 —
Edwards Lifesciences  EW $85.96 —
-1.7
$49.50B — $4.75M — $84.71 — $89.44 — $49.50B — 46.46 $1.85 —
United Microelectronics  UMC $19.70 —
-5.24
$49.43B — $32.07M — $19.64 — $20.70 — $49.43B — 31.77 $0.62 —
Nasdaq  NDAQ $87.28 —
-1.32
$49.36B — $3.22M — $86.50 — $89.09 — $49.36B — 26.28 $3.32 —
Xcel Energy  XEL $79.04 —
+1.63
$49.34B — $5.31M — $78.17 — $79.56 — $49.34B — 22.77 $3.47 —
Takeda Pharmaceutical Company  TAK $15.60 —
+0.97
$49.29B — $3.51M — $15.46 — $15.68 — $49.29B — 42.16 $0.37 —
United Overseas Bank Limited  UOVEY $59.16 —
-1.55
$48.88B — $1.39K — $59.06 — $59.61 — $48.88B — 13.79 $4.29 —
Ambev  ABEV $3.12 —
+0.32
$48.59B — $20.50M — $3.10 — $3.15 — $48.59B — 15.59 $0.20 —
Autodesk  ADSK $229.96 —
-1.58
$48.55B — $2.68M — $229.24 — $236.50 — $48.55B — 33.57 $6.85 —
eBay  EBAY $109.35 —
+0.18
$48.55B — $3.92M — $108.72 — $111.74 — $48.55B — 25.25 $4.33 —
Cardinal Health  CAH $205.71 —
+1.97
$48.18B — $1.05M — $203.43 — $207.55 — $48.18B — 31.45 $6.54 —
Prysmian S.p.A.  PRYMY $82.41 —
-7.88
$48.17B — $14.56K — $82.27 — $86.67 — $48.17B — 30.18 $2.73 —
Takeda Pharmaceutical Company Limited  TKPHF $30.47 —
0
$48.14B — $200.00 — $32.60 — $32.60 — $48.14B — 40.62 $0.75 —
Commerzbank AG  CRZBY $42.42 —
-0.66
$47.98B — $400.00 — $42.23 — $42.23 — $47.98B — 16.83 $2.52 —
ASM  ASMIY $979.86 —
-5.96
$47.90B — $1.33K — $973.95 — $1,003.68 — $47.90B — 41.83 $23.42 —
Microchip Technology Incorporated  MCHP $88.34 —
-8.27
$47.89B — $18.95M — $88.09 — $93.95 — $47.89B — 401.54 $0.22 —
Renesas Electronics  RNECF $26.30 —
-13.6
$47.72B — $125.00 — $29.50 — $29.50 — $47.72B — 0 -$0.18 —
Danone  DANOY $14.83 —
-0.4
$47.58B — $55.79K — $14.82 — $14.96 — $47.58B — 22.81 $0.65 —
Fifth Third Bancorp  FITB $52.01 —
+0.41
$47.14B — $6.29M — $51.44 — $52.37 — $47.14B — 17.51 $2.97 —
Exelon  EXC $45.75 —
+2.51
$46.81B — $8.49M — $44.80 — $46.03 — $46.81B — 16.75 $2.73 —
RWE Aktiengesellschaft  RWEOY $64.38 —
-3.07
$46.72B — $13.58K — $64.27 — $65.14 — $46.72B — 16.98 $3.79 —
Woodside Energy  WOPEF $21.68 —
0
$46.47B — $300.00 — $22.70 — $22.73 — $46.47B — 15.26 $1.42 —
Renesas Electronics Corporation  RNECY $12.79 —
-14.62
$46.41B — $146.82K — $12.70 — $14.02 — $46.41B — 0 -$0.09 —
HEICO  HEI $331.43 —
-0.46
$46.29B — $336.09K — $327.06 — $332.94 — $46.29B — 59.18 $5.60 —
TDK Corporation  TTDKY $24.38 —
-1.14
$46.28B — $40.28K — $24.32 — $25.55 — $46.28B — 38.09 $0.64 —
Erste Group Bank AG  EBKDY $58.58 —
+0.29
$45.75B — $3.71K — $58.60 — $59.40 — $45.75B — 11.78 $4.97 —
Disco  DSCSY $42.11 —
-2.68
$45.67B — $10.37K — $42.05 — $44.71 — $45.67B — 53.98 $0.78 —
Garmin  GRMN $236.57 —
-2.23
$45.62B — $430.34K — $235.45 — $241.09 — $45.62B — 26.37 $8.97 —
ON Semiconductor  ON $117.26 —
-11.05
$45.59B — $19.03M — $116.72 — $126.30 — $45.59B — 86.22 $1.36 —
Constellation Software  CNSWF $2,128.00 —
+7.23
$45.10B — $676.00 — $2,071.87 — $2,143.00 — $45.10B — 60.60 $35.11 —
Cameco  CCJ $103.44 —
-9.28
$45.05B — $3.85M — $102.44 — $112.50 — $45.05B — 95.77 $1.08 —
State Street  STT $161.75 —
-0.61
$44.77B — $1.74M — $160.29 — $163.37 — $44.77B — 16.42 $9.85 —
MSCI  MSCI $615.46 —
-0.55
$44.76B — $300.46K — $612.44 — $624.89 — $44.76B — 35.08 $17.54 —
Diageo  DEO $80.43 —
+1.89
$44.71B — $1.34M — $79.60 — $81.00 — $44.71B — 18.57 $4.33 —
Siemens Healthineers AG  SMMNY $19.95 —
+2.78
$44.66B — $8.37K — $20.00 — $20.14 — $44.66B — 18.13 $1.10 —
Ferguson Enterprises  FERG $229.58 —
-0.44
$44.52B — $1.36M — $226.70 — $231.30 — $44.52B — 22.57 $10.17 —
IDEXX Laboratories  IDXX $562.16 —
-0.46
$44.34B — $455.25K — $560.38 — $569.06 — $44.34B — 41.33 $13.60 —
Westinghouse Air Brake  WAB $260.40 —
-0.81
$44.18B — $586.82K — $259.70 — $264.27 — $44.18B — 36.77 $7.08 —
Sun Hung Kai Properties Limited  SUHJY $15.22 —
-3.61
$44.10B — $12.91K — $15.21 — $15.37 — $44.10B — 15.69 $0.97 —
Compagnie de Saint-Gobain  CODGF $90.42 —
+1.94
$44.01B — $200.00 — $87.23 — $87.54 — $44.01B — 13.47 $6.71 —
Diageo plc  DGEAF $19.75 —
+0.56
$43.92B — $400.00 — $19.75 — $19.75 — $43.92B — 18.28 $1.08 —
Swiss Re AG  SSREY $36.85 —
+2.3
$43.61B — $13.75K — $36.87 — $37.14 — $43.61B — 9.47 $3.89 —
Endesa, S.A.  ELEZY $21.22 —
+1.73
$43.59B — $270.00 — $21.34 — $21.34 — $43.59B — 16.19 $1.31 —
Fortescue  FSUGY $28.28 —
-8.8
$43.54B — $23.28K — $28.23 — $29.30 — $43.54B — 11.63 $2.43 —
Lonza Group AG  LZAGY $60.85 —
-1.31
$43.30B — $11.02K — $60.55 — $62.04 — $43.30B — 37.10 $1.64 —
DNB Bank ASA  DNBBY $29.95 —
-1.55
$43.09B — $5.00K — $29.90 — $30.29 — $43.09B — 10.01 $2.99 —
Heineken  HEINY $38.42 —
+0.68
$42.84B — $34.78K — $38.40 — $38.81 — $42.84B — 19.60 $1.96 —
Aena S.M.E., S.A.  ANYYY $14.25 —
+1.35
$42.75B — $1.33K — $14.21 — $14.41 — $42.75B — 16.96 $0.84 —
Celestica  CLS $371.71 —
-12.61
$42.74B — $3.50M — $367.00 — $412.82 — $42.74B — 45.05 $8.25 —
Legrand SA  LGRDY $32.68 —
-4.3
$42.71B — $4.47K — $32.59 — $33.64 — $42.71B — 28.92 $1.13 —
Swisscom AG  SCMWY $82.26 —
-1.32
$42.70B — $123.00 — $82.08 — $82.11 — $42.70B — 27.23 $3.02 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.53B — $200.00 — $12.80 — $12.80 — $42.53B — 16.00 $0.80 —
AngloGold Ashanti  AU $84.12 —
-8.73
$42.53B — $3.05M — $83.66 — $88.73 — $42.53B — 12.35 $6.81 —
Compagnie de Saint-Gobain S.A.  CODYY $17.47 —
-3.27
$42.52B — $35.57K — $17.37 — $17.80 — $42.52B — 13.03 $1.34 —
Strategy Inc  MSTR $120.44 —
-6.9
$42.38B — $41.45M — $114.31 — $125.30 — $42.38B — 0 -$36.99 —
Fanuc Corporation  FANUY $22.65 —
-8.74
$42.27B — $106.69K — $22.62 — $24.01 — $42.27B — 40.44 $0.56 —
Daikin Industries,Ltd.  DKILY $14.43 —
-2.1
$42.26B — $22.48K — $14.43 — $14.83 — $42.26B — 24.45 $0.59 —
Franco-Nevada  FNV $218.74 —
-7.31
$42.19B — $1.04M — $217.79 — $230.88 — $42.19B — 30.76 $7.11 —
Humana  HUM $350.08 —
+0.08
$42.03B — $1.48M — $342.71 — $351.88 — $42.03B — 37.32 $9.38 —
Weichai Power  WEICF $4.85 —
-4.53
$42.01B — $400.00 — $5.05 — $5.05 — $42.01B — 25.52 $0.19 —
Coca-Cola Europacific Partners  CCEP $94.74 —
+2.96
$41.95B — $3.22M — $92.63 — $95.53 — $41.95B — 19.17 $4.94 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $122.88 —
+0.29
$41.86B — $282.87K — $122.73 — $124.78 — $41.86B — 26.88 $4.57 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.56 —
-5.92
$41.74B — $7.39M — $12.55 — $13.09 — $41.74B — 15.70 $0.80 —
Becton, Dickinson and Company  BDX $151.16 —
+1.07
$41.65B — $1.61M — $150.70 — $153.24 — $41.65B — 26.38 $5.73 —
Yum! Brands  YUM $150.87 —
+1.88
$41.58B — $1.31M — $147.90 — $151.41 — $41.58B — 24.33 $6.20 —
Keurig Dr Pepper  KDP $30.53 —
+1.56
$41.54B — $9.66M — $30.20 — $30.94 — $41.54B — 22.61 $1.35 —
Ares Management  ARES $125.65 —
-3.72
$41.45B — $1.85M — $124.23 — $130.46 — $41.45B — 57.90 $2.17 —
GLOBALFOUNDRIES  GFS $75.53 —
-10.83
$41.42B — $6.95M — $75.22 — $82.53 — $41.42B — 51.03 $1.48 —
Baidu  BIDU $121.66 —
-9.75
$41.40B — $4.51M — $120.41 — $129.38 — $41.40B — 0 -$0.16 —
D.R. Horton  DHI $145.60 —
-0.55
$41.29B — $1.43M — $144.21 — $147.06 — $41.29B — 13.68 $10.64 —
ORIX Corporation  ORXCF $38.45 —
0
$41.25B — $65.00 — $38.45 — $38.45 — $41.25B — 15.38 $2.50 —
Crown Castle Inc.  CCI $94.49 —
+0.75
$41.24B — $5.48M — $93.63 — $95.07 — $41.24B — 39.86 $2.37 —
Ameriprise Financial  AMP $454.66 —
-0.09
$40.87B — $436.85K — $452.84 — $457.08 — $40.87B — 11.32 $40.15 —
Sun Life Financial  SLF $73.72 —
+1.04
$40.86B — $480.02K — $72.98 — $74.11 — $40.86B — 19.09 $3.86 —
ORIX  IX $37.88 —
-4.73
$40.63B — $376.20K — $37.73 — $38.64 — $40.63B — 15.15 $2.50 —
Bayer Aktiengesellschaft  BAYRY $10.30 —
+3.62
$40.48B — $22.45K — $10.28 — $10.43 — $40.48B — 0 -$0.64 —
Alnylam Pharmaceuticals  ALNY $303.05 —
-0.19
$40.46B — $1.00M — $300.50 — $306.71 — $40.46B — 76.33 $3.97 —
Coinbase Global  COIN $152.40 —
-7.15
$40.15B — $16.37M — $147.88 — $158.66 — $40.15B — 56.23 $2.71 —
American  AIG $75.49 —
+2.79
$40.03B — $3.14M — $73.97 — $75.71 — $40.03B — 13.29 $5.68 —
Ventas  VTR $82.02 —
+3.69
$39.88B — $3.62M — $78.78 — $82.95 — $39.88B — 149.12 $0.55 —
Swedbank AB (publ)  SWDBY $35.45 —
+0.06
$39.84B — $583.00 — $35.36 — $35.83 — $39.84B — 11.81 $3.00 —
A.P. Møller - Mærsk A/S  AMKBY $13.79 —
+8.5
$39.82B — $52.18K — $13.70 — $13.84 — $39.82B — 25.53 $0.54 —
Teva Pharmaceutical Industries  TEVA $34.19 —
-0.7
$39.81B — $4.19M — $34.09 — $35.01 — $39.81B — 25.51 $1.34 —
Take-Two Interactive Software  TTWO $214.39 —
-1.04
$39.81B — $1.64M — $212.82 — $220.28 — $39.81B — 0 -$1.63 —
Public Service Enterprise Group Incorporated  PEG $79.48 —
+1.79
$39.61B — $2.31M — $77.82 — $79.76 — $39.61B — 17.58 $4.52 —
Naspers Limited  NPSNY $10.50 —
-2.51
$39.47B — $25.75K — $10.51 — $10.86 — $39.47B — 7.77 $1.35 —
Waste Connections  WCN $155.22 —
+0.82
$39.44B — $2.10M — $154.75 — $156.93 — $39.44B — 37.85 $4.10 —
Banco Santander (Brasil)  BSBR $5.24 —
-2.06
$39.23B — $928.92K — $5.21 — $5.32 — $39.23B — 16.37 $0.32 —
The Kroger  KR $63.57 —
+2.14
$39.19B — $7.70M — $62.81 — $64.20 — $39.19B — 41.27 $1.54 —
Axon Enterprise  AXON $486.12 —
-5.28
$39.18B — $1.66M — $481.01 — $514.99 — $39.18B — 196.01 $2.48 —
Consolidated Edison  ED $106.26 —
+2.09
$39.16B — $1.80M — $104.50 — $107.45 — $39.16B — 17.91 $5.93 —
Reckitt Benckiser  RBGLY $12.28 —
+1.24
$39.07B — $280.96K — $12.25 — $12.35 — $39.07B — 9.37 $1.31 —
JD.com  JD $28.88 —
-1.06
$39.00B — $7.11M — $28.72 — $29.70 — $39.00B — 21.08 $1.37 —
Archer-Daniels-Midland Company  ADM $80.92 —
-2.94
$39.00B — $2.27M — $80.98 — $83.19 — $39.00B — 36.12 $2.24 —
SSE plc  SSEZY $32.24 —
+2.28
$38.88B — $55.30K — $32.03 — $32.32 — $38.88B — 22.70 $1.42 —
MS&AD Insurance Group Holdings, Inc.  MSADY $26.69 —
+0.53
$38.73B — $6.37K — $26.58 — $27.00 — $38.73B — 8.06 $3.31 —
Steel Dynamics  STLD $268.50 —
-3.02
$38.72B — $1.11M — $265.62 — $276.18 — $38.72B — 28.80 $9.32 —
Fujitsu  FJTSF $22.00 —
+2.18
$38.72B — $100.00 — $23.00 — $23.00 — $38.72B — 20.37 $1.08 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $29.02 —
+0.66
$38.59B — $300.00 — $28.93 — $29.10 — $38.59B — 32.60 $0.89 —
Elbit Systems  ESLT $823.36 —
-1.74
$38.56B — $80.41K — $818.00 — $836.49 — $38.56B — 66.66 $12.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency