결과 페이지 6 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$41.50 — |
+0.95
|
$48.40B — | $5.94M — | $40.96 — | $41.70 — | $48.40B — | 69.16 | $0.60 — | ||
Erste Group Bank
EBKOF
US
|
$124.07 — |
<0.01
|
$48.20B — | $100.00 — | $122.85 — | $122.85 — | $48.20B — | 11.63 | $10.66 — | ||
Fujitsu
FJTSF
US
|
$27.84 — |
+12.39
|
$48.07B — | $100.00 — | $28.00 — | $28.00 — | $48.07B — | 23.79 | $1.17 — | ||
Xcel Energy
XEL
US
|
$76.31 — |
+1.58
|
$47.67B — | $6.25M — | $75.14 — | $76.45 — | $47.67B — | 20.68 | $3.69 — | ||
Erste Group Bank
EBKDY
US
|
$61.20 — |
-0.86
|
$47.55B — | $4.78K — | $61.00 — | $62.05 — | $47.55B — | 11.48 | $5.33 — | ||
Fujitsu
FJTSY
US
|
$27.50 — |
+0.04
|
$47.48B — | $26.44K — | $27.46 — | $28.05 — | $47.48B — | 23.50 | $1.17 — | ||
ArcelorMittal
MT
US
|
$63.05 — |
-0.86
|
$47.41B — | $653.32K — | $62.61 — | $64.70 — | $47.41B — | 26.60 | $2.37 — | ||
Rockwell Automation
ROK
US
|
$426.23 — |
+1
|
$47.33B — | $1.35M — | $421.50 — | $434.37 — | $47.33B — | 39.90 | $10.68 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.92 — |
+2.19
|
$47.27B — | $26.65K — | $14.76 — | $15.00 — | $47.27B — | 12.53 | $1.19 — | ||
Thomson Reuters
TRI
US
|
$109.01 — |
+1.04
|
$47.23B — | $3.05M — | $107.32 — | $111.07 — | $47.23B — | 28.61 | $3.81 — | ||
Ciena
CIEN
US
|
$332.73 — |
-6.67
|
$47.18B — | $3.19M — | $330.99 — | $354.60 — | $47.18B — | 74.43 | $4.47 — | ||
Constellation Software
CNSWF
US
|
$2,225.63 — |
-3.24
|
$47.16B — | $450.00 — | $2,199.03 — | $2,359.99 — | $47.16B — | 49.09 | $45.33 — | ||
Heineken
HEINY
US
|
$42.59 — |
+1.91
|
$47.12B — | $10.12K — | $42.38 — | $42.73 — | $47.12B — | 17.82 | $2.39 — | ||
Keurig Dr Pepper
KDP
US
|
$34.62 — |
+1.29
|
$47.11B — | $14.27M — | $34.14 — | $34.71 — | $47.11B — | 34.96 | $0.99 — | ||
Franco-Nevada
FNV
US
|
$243.72 — |
+1.18
|
$47.00B — | $398.91K — | $239.80 — | $247.20 — | $47.00B — | 31.85 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$92.82 — |
+1.37
|
$46.95B — | $2.23M — | $91.45 — | $94.02 — | $46.95B — | 12.44 | $7.46 — | ||
L3Harris
LHX
US
|
$248.51 — |
+3.33
|
$46.28B — | $3.37M — | $242.01 — | $248.63 — | $46.28B — | 25.05 | $9.92 — | ||
DNB Bank
DNBBY
US
|
$32.39 — |
+0.53
|
$46.05B — | $1.44K — | $32.33 — | $32.59 — | $46.05B — | 11.56 | $2.80 — | ||
MS&AD Insurance
MSADY
US
|
$32.40 — |
+2.63
|
$46.00B — | $3.83K — | $32.33 — | $32.73 — | $46.00B — | 8.22 | $3.94 — | ||
Workday
WDAY
US
|
$190.81 — |
-2.96
|
$45.99B — | $2.54M — | $188.92 — | $199.48 — | $45.99B — | 38.86 | $4.91 — | ||
Coherent
COHR
US
|
$232.90 — |
-7.06
|
$45.87B — | $7.85M — | $231.60 — | $248.19 — | $45.87B — | 56.52 | $4.12 — | ||
Wal-Mart de México
WMMVF
US
|
$2.66 — |
+1.14
|
$45.81B — | $350.00 — | $2.66 — | $2.90 — | $45.81B — | 16.62 | $0.16 — | ||
Wal-Mart de México
WMMVY
US
|
$26.57 — |
+1.45
|
$45.75B — | $21.81K — | $26.16 — | $26.65 — | $45.75B — | 16.50 | $1.61 — | ||
Coinbase Global
COIN
US
|
$173.16 — |
-5.79
|
$45.69B — | $9.05M — | $168.86 — | $183.40 — | $45.69B — | 0 | -$3.84 — | ||
Carrier Global
CARR
US
|
$55.00 — |
+0.07
|
$45.68B — | $6.57M — | $54.73 — | $55.84 — | $45.68B — | 39.85 | $1.38 — | ||
Fifth Third Bancorp
FITB
US
|
$50.37 — |
+0.04
|
$45.66B — | $6.46M — | $50.30 — | $51.52 — | $45.66B — | 16.95 | $2.97 — | ||
State Street
STT
US
|
$165.72 — |
-1.12
|
$45.52B — | $3.57M — | $163.03 — | $170.14 — | $45.52B — | 13.53 | $12.24 — | ||
CMOC
CMCLF
US
|
$1.89 — |
+0.53
|
$45.51B — | $100.00 — | $1.95 — | $1.95 — | $45.51B — | 10.49 | $0.18 — | ||
Commerzbank
CRZBY
US
|
$42.07 — |
-0.92
|
$45.47B — | $1.24K — | $42.00 — | $43.01 — | $45.47B — | 13.83 | $3.04 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Swedbank
SWDBY
US
|
$40.33 — |
+0.85
|
$45.32B — | $8.69K — | $40.20 — | $40.54 — | $45.32B — | 13.67 | $2.95 — | ||
Tesco
TSCDY
US
|
$21.65 — |
+0.84
|
$44.95B — | $16.73K — | $21.44 — | $21.68 — | $44.95B — | 18.19 | $1.19 — | ||
Exelon
EXC
US
|
$43.50 — |
+2.4
|
$44.82B — | $6.58M — | $42.56 — | $43.57 — | $44.82B — | 15.99 | $2.72 — | ||
Ferguson Enterprises
FERG
US
|
$231.61 — |
+1.25
|
$44.81B — | $2.14M — | $229.49 — | $235.00 — | $44.81B — | 22.79 | $10.16 — | ||
Sandvik
SDVKY
US
|
$35.58 — |
-0.2
|
$44.63B — | $13.48K — | $35.50 — | $36.41 — | $44.63B — | 24.88 | $1.43 — | ||
Antofagasta
ANFGF
US
|
$45.22 — |
-1.55
|
$44.58B — | $230.00 — | $45.00 — | $46.53 — | $44.58B — | 26.91 | $1.68 — | ||
Honda Motor
HMC
US
|
$34.28 — |
+0.65
|
$44.48B — | $925.10K — | $34.11 — | $34.56 — | $44.48B — | 0 | -$0.72 — | ||
Danone
DANOY
US
|
$13.80 — |
+1.25
|
$44.44B — | $79.17K — | $13.71 — | $13.85 — | $44.44B — | 19.71 | $0.70 — | ||
Lenovo
LNVGF
US
|
$3.57 — |
+7.85
|
$44.28B — | $850.00 — | $3.55 — | $3.55 — | $44.28B — | 25.50 | $0.14 — | ||
Ameriprise Financial
AMP
US
|
$500.80 — |
-0.35
|
$44.27B — | $581.72K — | $497.07 — | $509.51 — | $44.27B — | 12.09 | $41.42 — | ||
Banco Bradesco
BBD
US
|
$3.96 — |
-1.74
|
$44.26B — | $49.23M — | $3.94 — | $4.07 — | $44.26B — | 12.77 | $0.31 — | ||
IDEXX Laboratories
IDXX
US
|
$560.36 — |
+2.41
|
$44.20B — | $708.81K — | $552.62 — | $566.54 — | $44.20B — | 39.82 | $14.07 — | ||
Tesco
TSCDF
US
|
$7.09 — |
-0.42
|
$44.16B — | $210.00 — | $7.08 — | $7.08 — | $44.16B — | 17.72 | $0.40 — | ||
Sun Life Financial
SLF
US
|
$79.35 — |
+1.01
|
$44.12B — | $239.29K — | $78.87 — | $79.80 — | $44.12B — | 18.53 | $4.28 — | ||
DSV
DSDVY
US
|
$92.23 — |
+2.69
|
$44.04B — | $12.92K — | $91.67 — | $92.84 — | $44.04B — | 39.24 | $2.35 — | ||
Ventas
VTR
US
|
$85.86 — |
+1.18
|
$44.04B — | $3.85M — | $84.56 — | $86.04 — | $44.04B — | 159.00 | $0.54 — | ||
Orange
FNCTF
US
|
$16.54 — |
+6.3
|
$43.96B — | $200.00 — | $15.55 — | $15.55 — | $43.96B — | 14.13 | $1.17 — | ||
IQVIA
IQV
US
|
$266.90 — |
-1.53
|
$43.93B — | $1.04M — | $263.21 — | $272.98 — | $43.93B — | 33.15 | $8.05 — | ||
Givaudan
GVDNY
US
|
$94.86 — |
+0.17
|
$43.78B — | $2.44K — | $94.76 — | $95.35 — | $43.78B — | 36.62 | $2.59 — | ||
Lenovo
LNVGY
US
|
$70.11 — |
+3.71
|
$43.69B — | $26.86K — | $69.30 — | $71.50 — | $43.69B — | 25.21 | $2.78 — | ||
Swedbank
SWDBF
US
|
$38.79 — |
-0.54
|
$43.59B — | $500.00 — | $40.80 — | $40.80 — | $43.59B — | 13.14 | $2.95 — | ||
UCB
UCBJY
US
|
$114.46 — |
-0.87
|
$43.58B — | $6.76K — | $114.35 — | $115.28 — | $43.58B — | 17.34 | $6.60 — | ||
Danone
GPDNF
US
|
$67.42 — |
0
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
Honda Motor
HNDAF
US
|
$11.14 — |
0
|
$43.36B — | $3.00K — | $10.93 — | $11.50 — | $43.36B — | 0 | -$0.24 — | ||
HEICO
HEI
US
|
$309.87 — |
+0.4
|
$43.31B — | $500.25K — | $307.13 — | $315.62 — | $43.31B — | 51.47 | $6.02 — | ||
Aena S.M.E.
ANYYY
US
|
$14.39 — |
-0.42
|
$43.17B — | $1.80K — | $14.26 — | $14.49 — | $43.17B — | 4.06 | $3.54 — | ||
Fomento Económico Mexicano
FMX
US
|
$126.46 — |
+4.52
|
$43.08B — | $1.53M — | $123.36 — | $128.09 — | $43.08B — | 8.98 | $14.08 — | ||
Waters
WAT
US
|
$436.95 — |
-1.62
|
$42.90B — | $901.96K — | $431.99 — | $448.39 — | $42.90B — | 110.62 | $3.95 — | ||
Holcim
HCMLY
US
|
$15.39 — |
-0.39
|
$42.56B — | $48.96K — | $15.35 — | $15.61 — | $42.56B — | 85.50 | $0.18 — | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
0
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
Waste Connections
WCN
US
|
$167.90 — |
+1.44
|
$42.24B — | $1.97M — | $164.91 — | $168.00 — | $42.24B — | 40.55 | $4.14 — | ||
American International
AIG
US
|
$80.74 — |
+2.05
|
$42.22B — | $5.41M — | $79.16 — | $80.86 — | $42.22B — | 14.78 | $5.46 — | ||
Swisscom
SCMWY
US
|
$81.00 — |
+1.72
|
$42.04B — | $683.00 — | $80.63 — | $81.00 — | $42.04B — | 25.31 | $3.20 — | ||
KB Financial
KB
US
|
$118.81 — |
+0.79
|
$41.71B — | $154.51K — | $118.28 — | $120.94 — | $41.71B — | 10.19 | $11.65 — | ||
Daiichi Life
DLICY
US
|
$23.14 — |
+0.24
|
$41.67B — | $1.67K — | $23.10 — | $23.32 — | $41.67B — | 11.68 | $1.98 — | ||
SSE
SSEZY
US
|
$34.21 — |
+1.72
|
$41.56B — | $14.24K — | $34.12 — | $34.57 — | $41.56B — | 24.26 | $1.41 — | ||
Bank Central Asia
PBCRF
US
|
$0.34 — |
0
|
$41.53B — | $2.50K — | $0.33 — | $0.33 — | $41.53B — | 11.26 | $0.03 — | ||
Consolidated Edison
ED
US
|
$112.26 — |
+2.18
|
$41.52B — | $2.21M — | $109.80 — | $112.51 — | $41.52B — | 18.49 | $6.07 — | ||
MSCI
MSCI
US
|
$569.08 — |
-1.05
|
$41.37B — | $883.55K — | $564.60 — | $577.00 — | $41.37B — | 31.09 | $18.30 — | ||
Power Corporation of Canada
PWCDF
US
|
$65.51 — |
-0.61
|
$41.12B — | $2.61K — | $65.43 — | $66.26 — | $41.12B — | 22.28 | $2.94 — | ||
Yum! Brands
YUM
US
|
$150.51 — |
-0.21
|
$41.07B — | $2.02M — | $149.52 — | $152.40 — | $41.07B — | 18.95 | $7.94 — | ||
ASM
ASMIY
US
|
$834.85 — |
-3.1
|
$40.75B — | $2.46K — | $833.34 — | $863.67 — | $40.75B — | 32.73 | $25.50 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.04 — |
-4.29
|
$40.67B — | $100.00 — | $14.81 — | $14.81 — | $40.67B — | 17.85 | $0.73 — | ||
STMicroelectronics
STM
US
|
$45.39 — |
-2.6
|
$40.64B — | $12.38M — | $45.23 — | $46.69 — | $40.64B — | 1134.75 | $0.04 — | ||
Otsuka
OTSKY
US
|
$38.64 — |
+1.32
|
$40.54B — | $3.36K — | $38.56 — | $38.98 — | $40.54B — | 15.64 | $2.47 — | ||
Sysco
SYY
US
|
$82.22 — |
+0.09
|
$40.45B — | $2.51M — | $81.42 — | $83.14 — | $40.45B — | 22.46 | $3.66 — | ||
Bombardier
BDRBF
US
|
$216.93 — |
-0.9
|
$40.36B — | $509.00 — | $217.56 — | $222.03 — | $40.36B — | 22.90 | $9.47 — | ||
ORIX
ORXCF
US
|
$37.28 — |
-2.69
|
$40.13B — | $56.00 — | $39.63 — | $39.63 — | $40.13B — | 10.35 | $3.60 — | ||
Microchip
MCHP
US
|
$73.85 — |
-0.55
|
$40.10B — | $18.58M — | $72.64 — | $76.81 — | $40.10B — | 108.60 | $0.68 — | ||
Komatsu
KMTUY
US
|
$45.15 — |
-0.33
|
$40.07B — | $12.66K — | $44.97 — | $45.40 — | $40.07B — | 16.41 | $2.75 — | ||
NetApp
NTAP
US
|
$203.80 — |
-5.08
|
$40.03B — | $3.22M — | $203.56 — | $214.30 — | $40.03B — | 28.74 | $7.09 — | ||
Prudential Financial
PRU
US
|
$115.91 — |
-0.38
|
$39.99B — | $2.14M — | $114.99 — | $116.91 — | $39.99B — | 10.49 | $11.04 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.74 — |
-0.07
|
$39.82B — | $8.36K — | $13.70 — | $13.75 — | $39.82B — | 14.46 | $0.95 — | ||
Archer-Daniels-Midland
ADM
US
|
$82.61 — |
-0.39
|
$39.81B — | $2.85M — | $82.34 — | $84.03 — | $39.81B — | 22.63 | $3.65 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.38 — |
-7.27
|
$39.81B — | $102.04K — | $6.37 — | $6.61 — | $39.81B — | 17.72 | $0.36 — | ||
ASSA ABLOY
ASAZY
US
|
$17.91 — |
-0.06
|
$39.79B — | $4.11K — | $17.91 — | $18.03 — | $39.79B — | 22.67 | $0.79 — | ||
Paychex
PAYX
US
|
$111.63 — |
+0.77
|
$39.74B — | $5.51M — | $109.86 — | $112.52 — | $39.74B — | 22.14 | $5.04 — | ||
WEG
WEGZY
US
|
$9.47 — |
-1.35
|
$39.73B — | $679.00 — | $9.42 — | $9.53 — | $39.73B — | 33.82 | $0.28 — | ||
Live Nation Entertainment
LYV
US
|
$170.51 — |
-1.16
|
$39.72B — | $1.48M — | $168.58 — | $174.38 — | $39.72B — | 0 | -$1.11 — | ||
ORIX
IX
US
|
$36.89 — |
+1.04
|
$39.71B — | $157.22K — | $36.75 — | $37.33 — | $39.71B — | 10.24 | $3.60 — | ||
Banco Bradesco
BBDO
US
|
$3.55 — |
-1.11
|
$39.67B — | $33.59K — | $3.55 — | $3.69 — | $39.67B — | 11.45 | $0.31 — | ||
Illumina
ILMN
US
|
$262.54 — |
-2.01
|
$39.64B — | $2.49M — | $259.25 — | $272.00 — | $39.64B — | 48.70 | $5.39 — | ||
PG&E
PCG
US
|
$13.09 — |
+1
|
$39.30B — | $21.78M — | $12.91 — | $13.24 — | $39.30B — | 9.48 | $1.38 — | ||
Dollarama
DLMAF
US
|
$145.87 — |
+2.16
|
$39.15B — | $292.00 — | $144.70 — | $145.74 — | $39.15B — | 40.63 | $3.59 — | ||
D.R. Horton
DHI
US
|
$139.39 — |
-0.11
|
$38.99B — | $3.35M — | $138.45 — | $142.90 — | $38.99B — | 13.28 | $10.49 — | ||
Legrand
LGRDY
US
|
$29.71 — |
-1.75
|
$38.94B — | $11.83K — | $29.67 — | $30.36 — | $38.94B — | 25.61 | $1.16 — | ||
Old Dominion Freight Line
ODFL
US
|
$187.72 — |
-0.61
|
$38.92B — | $1.68M — | $185.27 — | $191.17 — | $38.92B — | 36.10 | $5.20 — | ||
Volkswagen
VWAGY
US
|
$7.70 — |
+2.8
|
$38.60B — | $46.99K — | $7.64 — | $7.77 — | $38.60B — | 6.31 | $1.22 — | ||
Sompo
SMPNY
US
|
$21.83 — |
+2.63
|
$38.59B — | $8.05K — | $21.75 — | $21.96 — | $38.59B — | 20.59 | $1.06 — | ||
CBRE
CBRE
US
|
$133.08 — |
-1.78
|
$38.54B — | $2.25M — | $131.68 — | $136.90 — | $38.54B — | 30.45 | $4.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
