$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $285 —
+0.06
$46.57B — $673.69K — $283.76 — $289.43 — $46.57B — 60.63 $4.7 —
E.ON SE  EONGY $17.77 —
+1.6
$46.54B — $121.74K — $17.59 — $17.77 — $46.54B — 9.15 $1.94 —
Kimberly-Clark  KMB $139.9 —
+0.28
$46.42B — $505.95K — $138.28 — $140.39 — $46.42B — 19.05 $7.34 —
Experian plc  EXPGY $50.52 —
+1.49
$46.16B — $9.27K — $50.36 — $50.54 — $46.16B — 40.09 $1.26 —
United Overseas Bank Limited  UOVEY $55.03 —
+0.05
$46.03B — $12.19K — $54.92 — $55.62 — $46.03B — 10.04 $5.48 —
General Motors Company  GM $47.83 —
-2.5
$45.98B — $4.53M — $47.67 — $49.06 — $45.98B — 6.67 $7.16 —
Eni S.p.A  E $30.09 —
-0.48
$45.91B — $98.42K — $30.06 — $30.49 — $45.91B — 17.19 $1.75 —
BOC Hong Kong (Holdings)  BHKLY $86.78 —
+0.82
$45.87B — $1.38K — $86.78 — $88.39 — $45.87B — 9.40 $9.23 —
Phillips 66  PSX $112.34 —
-3.12
$45.77B — $1.21M — $112.13 — $116.69 — $45.77B — 25.30 $4.44 —
Edwards Lifesciences  EW $77.74 —
+0.04
$45.6B — $929.91K — $77.05 — $77.79 — $45.6B — 32.12 $2.42 —
United Rentals  URI $701.28 —
-0.14
$45.58B — $98.33K — $697.53 — $708.63 — $45.58B — 18.17 $38.59 —
L3Harris  LHX $243.2 —
<0.01
$45.47B — $242.09K — $242.09 — $244.55 — $45.47B — 28.81 $8.44 —
Schlumberger  SLB $33.27 —
-1.66
$44.94B — $5.37M — $33.2 — $34.21 — $44.94B — 11.27 $2.95 —
Suncor Energy  SU $36.51 —
+0.03
$44.84B — $1.02M — $36.47 — $37 — $44.84B — 10.37 $3.52 —
Keurig Dr Pepper  KDP $32.98 —
+0.49
$44.79B — $2.06M — $32.71 — $33.05 — $44.79B — 29.98 $1.1 —
Cummins  CMI $325.03 —
+0.16
$44.77B — $130.07K — $323.91 — $326.75 — $44.77B — 16.00 $20.31 —
Verisk Analytics  VRSK $319.63 —
+0.63
$44.71B — $330.09K — $316.8 — $320.25 — $44.71B — 47.07 $6.79 —
The Kroger  KR $66.52 —
-0.83
$44.29B — $798.7K — $66.13 — $67.1 — $44.29B — 18.12 $3.67 —
adidas AG  ADDYY $122.59 —
-0.28
$44.09B — $13.56K — $121.74 — $122.83 — $44.09B — 37.71 $3.25 —
MSCI  MSCI $567.72 —
+0.2
$43.93B — $20K — $565.35 — $568.71 — $43.93B — 38.99 $14.56 —
Corning Incorporated  GLW $51.27 —
+0.96
$43.91B — $1.17M — $50.72 — $51.47 — $43.91B — 98.59 $0.52 —
Crown Castle Inc.  CCI $100.56 —
+0.7
$43.79B — $763.82K — $99.18 — $100.61 — $43.79B — 0 -$9.01 —
Exelon  EXC $43.21 —
-0.58
$43.62B — $1.33M — $42.93 — $43.52 — $43.62B — 16.06 $2.69 —
Vertiv  VRT $113.73 —
+1.21
$43.34B — $2.89M — $112.73 — $115.65 — $43.34B — 66.12 $1.72 —
Sika AG  SXYAY $26.66 —
+0.98
$43.22B — $9.49K — $26.57 — $26.72 — $43.22B — 28.36 $0.94 —
BASF SE  BASFY $11.98 —
+0.67
$43.19B — $19.66K — $11.9 — $12 — $43.19B — 49.91 $0.24 —
Target  TGT $94.97 —
-0.86
$43.15B — $1.26M — $94.6 — $96.05 — $43.15B — 10.43 $9.1 —
Ferguson Enterprises  FERG $214.76 —
+1.53
$43.1B — $1.08M — $211.61 — $215.19 — $43.1B — 26.81 $8.01 —
Alcon  ALC $86.23 —
+0.95
$42.97B — $518.44K — $85.73 — $86.24 — $42.97B — 38.32 $2.25 —
Mitsubishi Electric Corporation  MIELY $41.37 —
-1.03
$42.93B — $5.66K — $41.23 — $41.7 — $42.93B — 19.06 $2.17 —
Société Générale Société anonyme  SCGLY $11.01 —
-0.45
$42.74B — $337K — $10.93 — $11.05 — $42.74B — 8.73 $1.26 —
Fair Isaac  FICO $1,753.17 —
+0.82
$42.68B — $52.42K — $1,728.27 — $1,758.96 — $42.68B — 75.69 $23.16 —
IDEXX Laboratories  IDXX $530.2 —
+0.83
$42.64B — $110.07K — $525.59 — $530.23 — $42.64B — 48.95 $10.83 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28 —
-1.91
$42.49B — $4.34K — $0.27 — $0.28 — $42.49B — 14.09 $0.02 —
Fidelity National Information Services  FIS $80.73 —
+0.72
$42.42B — $545.52K — $80.23 — $81.06 — $42.42B — 51.42 $1.57 —
Honda Motor Co., Ltd.  HNDAF $9.8 —
-2.32
$42.24B — $230 — $9.51 — $9.8 — $42.24B — 7.77 $1.26 —
Occidental Petroleum  OXY $42.64 —
-0.14
$41.96B — $3.15M — $42.56 — $43.22 — $41.96B — 17.26 $2.47 —
Take-Two Interactive Software  TTWO $229.31 —
-0.15
$41.94B — $656.5K — $227.2 — $230.4 — $41.94B — 0 -$25.57 —
Wheaton Precious Metals  WPM $92.24 —
+0.55
$41.89B — $573.23K — $91.59 — $92.88 — $41.89B — 67.32 $1.37 —
Fujitsu Limited  FJTSY $23.27 —
-1.74
$41.76B — $72.02K — $22.88 — $23.37 — $41.76B — 29.45 $0.79 —
Coca-Cola Europacific Partners  CCEP $91.16 —
+0.35
$41.75B — $374.29K — $90.53 — $91.2 — $41.75B — 25.89 $3.52 —
Datadog  DDOG $120.71 —
+1.72
$41.69B — $1.99M — $118.99 — $121.39 — $41.69B — 256.81 $0.47 —
Grupo México, S.A.B. de C.V  GMBXF $5.35 —
-3.95
$41.65B — $1.48K — $5.32 — $5.6 — $41.65B — 11.14 $0.48 —
MetLife, Inc.  MET-PE $23.44 —
+0.56
$41.57B — $16.54K — $23.38 — $23.44 — $41.57B — 3.00 $7.81 —
Hess  HES $134.13 —
-1.33
$41.48B — $762.37K — $134 — $137.19 — $41.48B — 18.60 $7.21 —
Wolters Kluwer  WTKWY $177.98 —
+0.94
$41.44B — $2.93K — $175.67 — $178.91 — $41.44B — 34.69 $5.13 —
Honda Motor  HMC $29.49 —
-1.91
$41.41B — $256.58K — $29.42 — $29.64 — $41.41B — 7.82 $3.77 —
AMETEK  AME $178.02 —
+0.19
$41.1B — $262.44K — $176.84 — $178.31 — $41.1B — 29.13 $6.11 —
Trip.com  TCOM $61.24 —
-2.87
$40.91B — $939.96K — $60.69 — $61.56 — $40.91B — 18.01 $3.4 —
Aena S.M.E., S.A.  ANYYY $27.17 —
+0.4
$40.9B — $499 — $26.86 — $27.17 — $40.9B — 18.23 $1.49 —
Diamondback Energy  FANG $139.43 —
-2
$40.74B — $952K — $139.43 — $144 — $40.74B — 8.67 $16.08 —
Public Service Enterprise Group Incorporated  PEG $81.55 —
-0.89
$40.69B — $795.77K — $81.16 — $81.96 — $40.69B — 22.28 $3.66 —
Ford Motor Company  F $10.23 —
+0.45
$40.68B — $72.64M — $10.19 — $10.37 — $40.68B — 8.18 $1.25 —
DNB Bank ASA  DNBBY $27.19 —
+0.33
$40.54B — $7.57K — $27.01 — $27.26 — $40.54B — 9.27 $2.93 —
lululemon athletica  LULU $337.33 —
+0.72
$40.53B — $912.63K — $333.39 — $338.32 — $40.53B — 23.04 $14.64 —
Seven & i Holdings Co., Ltd.  SVNDY $15.51 —
+0.32
$40.48B — $12.42K — $15.33 — $15.8 — $40.48B — 33.71 $0.46 —
DNB Bank ASA  DNBBF $27.05 —
-1.71
$40.41B — $1.61K — $27.05 — $27.4 — $40.41B — 9.23 $2.93 —
Intact Financial Corporation  IFCZF $226.22 —
<0.01
$40.34B — $152 — $226.22 — $227.16 — $40.34B — 25.13 $9 —
Vale  VALE $9.45 —
+1.41
$40.33B — $16.25M — $9.38 — $9.51 — $40.33B — 6.84 $1.38 —
Yum! Brands  YUM $144.79 —
+0.56
$40.25B — $538.01K — $142.81 — $145.97 — $40.25B — 28.84 $5.02 —
Alnylam Pharmaceuticals  ALNY $307.21 —
+1.13
$40.06B — $186.55K — $302.34 — $308.93 — $40.06B — 0 -$2.1 —
HOYA Corporation  HOCPY $116.03 —
-0.37
$39.85B — $621 — $115.96 — $116.03 — $39.85B — 28.09 $4.13 —
Xcel Energy  XEL $68.97 —
-0.52
$39.78B — $161.8K — $68.53 — $69.25 — $39.78B — 20.28 $3.4 —
Carvana  CVNA $339.24 —
-0.21
$39.67B — $1.47M — $335.09 — $341.7 — $39.67B — 118.61 $2.86 —
Valero Energy  VLO $126.56 —
-3.35
$39.64B — $2.07M — $125.51 — $131.83 — $39.64B — 43.19 $2.93 —
Cognizant Technology  CTSH $80.23 —
-0.11
$39.55B — $520.9K — $80.15 — $80.68 — $39.55B — 16.89 $4.75 —
Garmin  GRMN $205.19 —
+0.41
$39.51B — $94.95K — $204.41 — $206.34 — $39.51B — 27.03 $7.59 —
Banco Santander (Brasil)  BSBR $5.26 —
-0.28
$39.3B — $83.49K — $5.25 — $5.32 — $39.3B — 17.53 $0.3 —
KBC Group NV  KBCSY $49.28 —
-0.71
$39.28B — $11.08K — $49.11 — $49.62 — $39.28B — 10.26 $4.8 —
NTT DATA  NTDTY $27.9 —
-0.09
$39.26B — $1.07K — $27.51 — $27.9 — $39.26B — 39.29 $0.71 —
Hannover Rück SE  HVRRY $53.45 —
+0.72
$39.05B — $382 — $53.45 — $53.45 — $39.05B — 15.14 $3.53 —
Ambev  ABEV $2.49 —
+0.4
$38.84B — $13.41M — $2.47 — $2.51 — $38.84B — 15.53 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $41.82 —
+0.29
$38.58B — $114.99K — $41.75 — $41.96 — $38.58B — 18.92 $2.21 —
National Bank of Canada  NTIOF $98.13 —
-0.03
$38.4B — $131 — $98.13 — $98.13 — $38.4B — 12.87 $7.62 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.52 —
-2.19
$37.96B — $64.93K — $12.31 — $13.06 — $37.96B — 10.61 $1.18 —
Advantest Corporation  ATEYY $51.69 —
-0.34
$37.92B — $47.93K — $49.98 — $53.55 — $37.92B — 34.22 $1.51 —
Fairfax Financial  FRFHF $1,690.76 —
+0.64
$37.87B — $9.89K — $1,674.84 — $1,699.95 — $37.87B — 9.80 $172.37 —
CBRE  CBRE $126.92 —
+1.59
$37.84B — $380.7K — $124.24 — $127.3 — $37.84B — 38.81 $3.27 —
Otis Worldwide  OTIS $95.55 —
+0.68
$37.71B — $342.03K — $94.97 — $95.64 — $37.71B — 25.01 $3.82 —
DENSO Corporation  DNZOY $13.47 —
+0.34
$37.58B — $43.15K — $13.38 — $13.5 — $37.58B — 13.33 $1.01 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $402 — $24.78 — $24.78 — $37.45B — 7.99 $3.1 —
D.R. Horton  DHI $121.82 —
+2.96
$37.42B — $1.32M — $118.65 — $122.16 — $37.42B — 9.24 $13.18 —
The Trade Desk  TTD $76.06 —
+2.24
$37.38B — $1.05M — $74.35 — $76.13 — $37.38B — 92.76 $0.82 —
Consolidated Edison  ED $103.06 —
-0.18
$37.13B — $408.63K — $101.89 — $103.31 — $37.13B — 19.04 $5.41 —
Electronic Arts  EA $147.95 —
+1.17
$37.1B — $1.19M — $145.73 — $148.28 — $37.1B — 34.73 $4.26 —
Amadeus IT Group, S.A.  AMADY $84.35 —
+0.76
$37.09B — $7.2K — $83.9 — $84.45 — $37.09B — 25.79 $3.27 —
Prudential Financial  PRU $104.71 —
+0.26
$37.07B — $434.21K — $104.37 — $105.52 — $37.07B — 16.51 $6.34 —
Baker Hughes Company  BKR $37.32 —
-0.59
$36.97B — $4.72M — $37.28 — $38.08 — $36.97B — 12.73 $2.93 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.25 —
+0.19
$36.93B — $7.1K — $24.2 — $24.29 — $36.93B — 7.82 $3.1 —
Public Storage  PSA-PH $22.84 —
+0.44
$36.84B — $3.61K — $22.71 — $22.87 — $36.84B — 2.21 $10.29 —
Cardinal Health  CAH $154.31 —
-0.75
$36.83B — $321.95K — $154.23 — $155.72 — $36.83B — 24.14 $6.39 —
Imperial Oil  IMO $72.32 —
-1.03
$36.83B — $129.08K — $72.23 — $73.49 — $36.83B — 10.65 $6.79 —
Entergy  ETR $82.46 —
-0.58
$36.8B — $246.41K — $81.66 — $82.82 — $36.8B — 26.68 $3.09 —
The Hartford Insurance  HIG $129.53 —
-0.36
$36.8B — $372.09K — $129.11 — $130.05 — $36.8B — 12.90 $10.04 —
Sun Life Financial  SLF $64.62 —
-0.45
$36.69B — $101.2K — $64.52 — $64.99 — $36.69B — 16.19 $3.99 —
Oriental Land Co., Ltd.  OLCLY $22.14 —
-0.61
$36.49B — $1.37K — $22.12 — $22.34 — $36.49B — 41.76 $0.53 —
ResMed  RMD $248.56 —
+0.59
$36.45B — $124.18K — $246.96 — $249.1 — $36.45B — 27.86 $8.92 —
HEICO  HEI $299.96 —
+0.51
$36.3B — $109.16K — $298.01 — $300.64 — $36.3B — 70.24 $4.27 —
HEICO Corporation  HEI-A $235.34 —
+0.5
$36.29B — $165.94K — $233.9 — $235.8 — $36.29B — 54.85 $4.29 —
Heidelberg Materials AG  HLBZF $203.39 —
+3.01
$36.29B — $33 — $196.88 — $203.39 — $36.29B — 18.52 $10.98 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin