Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marubeni
MARUY
US
|
$29.81 — |
+0.1
|
$48.34B — | $5.81K — | $29.72 — | $29.95 — | $48.34B — | 13.13 | $2.27 — | ||
PayPal
PYPL
US
|
$56.06 — |
+0.03
|
$48.33B — | $701.55K — | $55.98 — | $56.40 — | $48.33B — | 10.59 | $5.29 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.38 — |
+0.58
|
$48.26B — | $422.19K — | $41.05 — | $41.44 — | $48.26B — | 68.96 | $0.60 — | ||
Rockwell Automation
ROK
US
|
$433.97 — |
+0.32
|
$48.19B — | $692.59K — | $431.38 — | $435.82 — | $48.19B — | 40.63 | $10.68 — | ||
Endesa
ELEZY
US
|
$23.68 — |
-0.2
|
$48.09B — | $619.00 — | $23.57 — | $23.76 — | $48.09B — | 16.00 | $1.48 — | ||
Marubeni
MARUF
US
|
$29.63 — |
-0.94
|
$48.05B — | $490.00 — | $29.70 — | $29.70 — | $48.05B — | 13.05 | $2.27 — | ||
Agilent
A
US
|
$170.32 — |
-0.59
|
$48.02B — | $92.38K — | $169.90 — | $172.29 — | $48.02B — | 33.59 | $5.07 — | ||
Veeva Systems
VEEV
US
|
$295.85 — |
-0.09
|
$47.90B — | $1.14M — | $293.67 — | $300.63 — | $47.90B — | 48.50 | $6.10 — | ||
Ford Motor
F
US
|
$11.97 — |
-0.17
|
$47.73B — | $3.19M — | $11.96 — | $12.14 — | $47.73B — | 0 | -$1.88 — | ||
State Street
STT
US
|
$173.66 — |
-0.77
|
$47.70B — | $144.89K — | $173.66 — | $176.35 — | $47.70B — | 15.31 | $11.34 — | ||
Swire Pacific
SWRAY
US
|
$13.07 — |
-0.23
|
$47.42B — | $904.00 — | $12.97 — | $13.23 — | $47.42B — | 15.55 | $0.84 — | ||
Coinbase Global
COIN
US
|
$179.65 — |
-0.41
|
$47.40B — | $715.22K — | $178.66 — | $181.50 — | $47.40B — | 0 | -$3.84 — | ||
ArcelorMittal
MT
US
|
$62.95 — |
-1.81
|
$47.33B — | $1.05M — | $62.64 — | $63.53 — | $47.33B — | 26.56 | $2.37 — | ||
NetApp
NTAP
US
|
$240.43 — |
+0.52
|
$47.23B — | $166.37K — | $233.50 — | $240.84 — | $47.23B — | 33.91 | $7.09 — | ||
Erste Group Bank
EBKOF
US
|
$121.48 — |
+0.1
|
$47.19B — | $100.00 — | $128.61 — | $128.61 — | $47.19B — | 11.39 | $10.66 — | ||
AutoZone
AZO
US
|
$2,913.64 — |
+0.45
|
$47.12B — | $10.44K — | $2,910.03 — | $2,938.99 — | $47.12B — | 19.09 | $152.55 — | ||
Franco-Nevada
FNV
US
|
$243.29 — |
-1.08
|
$46.92B — | $23.38K — | $242.74 — | $247.98 — | $46.92B — | 31.92 | $7.62 — | ||
AngloGold Ashanti
AU
US
|
$92.55 — |
-0.95
|
$46.81B — | $315.80K — | $92.55 — | $95.14 — | $46.81B — | 12.40 | $7.46 — | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
0
|
$46.67B — | $300.00 — | $53.18 — | $53.18 — | $46.67B — | 1302.62 | $0.04 — | ||
Infosys
INFY
US
|
$11.51 — |
+6.28
|
$46.62B — | $3.36M — | $11.19 — | $11.51 — | $46.62B — | 14.20 | $0.81 — | ||
Fujitsu
FJTSY
US
|
$26.93 — |
-0.26
|
$46.50B — | $10.75K — | $26.91 — | $27.54 — | $46.50B — | 23.01 | $1.17 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$105.46 — |
+0.36
|
$46.34B — | $72.33K — | $105.29 — | $106.73 — | $46.34B — | 20.35 | $5.18 — | ||
Xcel Energy
XEL
US
|
$74.17 — |
+0.54
|
$46.33B — | $4.19M — | $73.37 — | $74.23 — | $46.33B — | 20.32 | $3.65 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.81 — |
-11.03
|
$46.20B — | $100.00 — | $14.81 — | $14.81 — | $46.20B — | 20.28 | $0.73 — | ||
Sandvik
SDVKY
US
|
$36.82 — |
+1.27
|
$46.19B — | $1.71K — | $36.70 — | $36.82 — | $46.19B — | 25.74 | $1.43 — | ||
Swedbank
SWDBY
US
|
$41.05 — |
+1.81
|
$46.13B — | $14.30K — | $41.05 — | $41.11 — | $46.13B — | 13.91 | $2.95 — | ||
Fifth Third Bancorp
FITB
US
|
$50.82 — |
+0.36
|
$46.07B — | $4.84M — | $50.66 — | $51.13 — | $46.07B — | 17.11 | $2.97 — | ||
DNB Bank
DNBBY
US
|
$32.40 — |
+1.98
|
$46.06B — | $200.00 — | $32.40 — | $32.40 — | $46.06B — | 11.57 | $2.80 — | ||
Thomson Reuters
TRI
US
|
$106.06 — |
+1.73
|
$45.95B — | $61.81K — | $104.77 — | $106.55 — | $45.95B — | 27.83 | $3.81 — | ||
ASM
ASMIY
US
|
$941.05 — |
-3.8
|
$45.94B — | $36.00 — | $933.00 — | $941.05 — | $45.94B — | 36.90 | $25.50 — | ||
Commerzbank
CRZBY
US
|
$42.41 — |
-0.02
|
$45.84B — | $511.00 — | $42.30 — | $43.03 — | $45.84B — | 13.95 | $3.04 — | ||
Carrier Global
CARR
US
|
$55.15 — |
-0.49
|
$45.80B — | $179.83K — | $55.00 — | $55.49 — | $45.80B — | 39.96 | $1.38 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.27 — |
-2.81
|
$45.36B — | $50.38K — | $7.19 — | $7.51 — | $45.36B — | 20.19 | $0.36 — | ||
MS&AD Insurance
MSADY
US
|
$31.71 — |
+1.67
|
$45.02B — | $400.00 — | $31.71 — | $31.71 — | $45.02B — | 8.04 | $3.94 — | ||
Heineken
HEINY
US
|
$40.60 — |
+0.54
|
$44.95B — | $200.00 — | $40.60 — | $40.60 — | $44.95B — | 16.98 | $2.39 — | ||
Wal-Mart de México
WMMVY
US
|
$26.09 — |
-0.08
|
$44.93B — | $1.00K — | $26.09 — | $26.09 — | $44.93B — | 16.20 | $1.61 — | ||
Workday
WDAY
US
|
$186.10 — |
-1.14
|
$44.85B — | $333.04K — | $186.04 — | $189.97 — | $44.85B — | 37.90 | $4.91 — | ||
Constellation Software
CNSWF
US
|
$2,099.88 — |
-0.37
|
$44.50B — | $787.00 — | $2,075.00 — | $2,110.00 — | $44.50B — | 46.32 | $45.33 — | ||
Wal-Mart de México
WMMVF
US
|
$2.58 — |
+3.2
|
$44.43B — | $3.00K — | $2.62 — | $2.62 — | $44.43B — | 16.12 | $0.16 — | ||
Banco Bradesco
BBD
US
|
$4.20 — |
-1.99
|
$44.42B — | $4.06M — | $4.18 — | $4.22 — | $44.42B — | 13.53 | $0.31 — | ||
Honda Motor
HNDAF
US
|
$11.40 — |
+4.3
|
$44.38B — | $3.00K — | $10.93 — | $11.50 — | $44.38B — | 0 | -$0.24 — | ||
Keurig Dr Pepper
KDP
US
|
$32.55 — |
-0.63
|
$44.29B — | $1.71M — | $32.49 — | $33.08 — | $44.29B — | 32.87 | $0.99 — | ||
Swedbank
SWDBF
US
|
$39.33 — |
0
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
STMicroelectronics
STM
US
|
$49.32 — |
-2.3
|
$44.18B — | $1.03M — | $48.58 — | $49.80 — | $44.18B — | 1233.00 | $0.04 — | ||
CMOC
CMCLF
US
|
$1.83 — |
-8.04
|
$44.07B — | $100.00 — | $1.95 — | $1.95 — | $44.07B — | 10.16 | $0.18 — | ||
Twilio
TWLO
US
|
$286.46 — |
+1.41
|
$43.99B — | $107.39K — | $279.59 — | $288.52 — | $43.99B — | 39.62 | $7.23 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.88 — |
+1.24
|
$43.97B — | $400.00 — | $14.05 — | $14.05 — | $43.97B — | 11.66 | $1.19 — | ||
L3Harris
LHX
US
|
$235.27 — |
-1.21
|
$43.81B — | $48.25K — | $235.07 — | $238.89 — | $43.81B — | 23.71 | $9.92 — | ||
Ameriprise Financial
AMP
US
|
$495.49 — |
-0.91
|
$43.80B — | $13.39K — | $495.49 — | $504.60 — | $43.80B — | 11.96 | $41.42 — | ||
Exelon
EXC
US
|
$41.90 — |
-0.52
|
$43.17B — | $403.74K — | $41.87 — | $42.71 — | $43.17B — | 15.40 | $2.72 — | ||
IQVIA
IQV
US
|
$262.21 — |
+0.9
|
$43.16B — | $1.09M — | $257.30 — | $263.82 — | $43.16B — | 32.57 | $8.05 — | ||
Sun Life Financial
SLF
US
|
$77.58 — |
+0.36
|
$43.13B — | $25.80K — | $77.58 — | $78.28 — | $43.13B — | 18.12 | $4.28 — | ||
Honda Motor
HMC
US
|
$33.20 — |
+1.67
|
$43.08B — | $151.01K — | $33.18 — | $33.39 — | $43.08B — | 0 | -$0.72 — | ||
UCB
UCBJY
US
|
$112.81 — |
-0.71
|
$42.95B — | $1.48K — | $112.81 — | $113.65 — | $42.95B — | 17.09 | $6.60 — | ||
KB Financial
KB
US
|
$122.22 — |
+0.1
|
$42.91B — | $21.45K — | $121.72 — | $122.64 — | $42.91B — | 10.49 | $11.65 — | ||
Ferguson Enterprises
FERG
US
|
$221.59 — |
+0.41
|
$42.87B — | $86.32K — | $220.82 — | $223.76 — | $42.87B — | 21.80 | $10.16 — | ||
Holcim
HCMLY
US
|
$15.46 — |
+0.98
|
$42.76B — | $51.40K — | $15.45 — | $15.48 — | $42.76B — | 85.88 | $0.18 — | ||
WEG
WEGZY
US
|
$10.19 — |
-0.59
|
$42.76B — | $1.20K — | $10.19 — | $10.24 — | $42.76B — | 36.39 | $0.28 — | ||
Ventas
VTR
US
|
$83.24 — |
-0.36
|
$42.70B — | $528.14K — | $83.24 — | $84.22 — | $42.70B — | 154.14 | $0.54 — | ||
Tesco
TSCDY
US
|
$20.52 — |
+0.98
|
$42.60B — | $2.01K — | $20.50 — | $20.64 — | $42.60B — | 17.24 | $1.19 — | ||
Celestica
CLS
US
|
$337.62 — |
-2.84
|
$42.58B — | $395.10K — | $325.87 — | $338.55 — | $42.58B — | 35.05 | $9.63 — | ||
Waters
WAT
US
|
$432.10 — |
-0.38
|
$42.43B — | $913.45K — | $426.50 — | $435.07 — | $42.43B — | 109.39 | $3.95 — | ||
Rocket Lab
RKLB
US
|
$65.71 — |
-3.67
|
$42.02B — | $14.39M — | $65.11 — | $68.07 — | $42.02B — | 0 | -$0.27 — | ||
Aena S.M.E.
ANYYY
US
|
$13.95 — |
-0.14
|
$41.85B — | $1.63K — | $13.77 — | $13.89 — | $41.85B — | 3.94 | $3.54 — | ||
Danone
DANOY
US
|
$12.99 — |
-1.44
|
$41.83B — | $203.00 — | $12.99 — | $13.12 — | $41.83B — | 18.55 | $0.70 — | ||
Tesco
TSCDF
US
|
$6.68 — |
0
|
$41.61B — | $500.00 — | $6.25 — | $6.25 — | $41.61B — | 16.69 | $0.40 — | ||
HEICO
HEI
US
|
$297.09 — |
-0.4
|
$41.52B — | $337.45K — | $296.74 — | $300.75 — | $41.52B — | 49.35 | $6.02 — | ||
DSV
DSDVY
US
|
$86.89 — |
+0.71
|
$41.49B — | $101.00 — | $86.80 — | $86.89 — | $41.49B — | 36.97 | $2.35 — | ||
Fomento Económico Mexicano
FMX
US
|
$121.47 — |
-0.14
|
$41.38B — | $30.43K — | $120.95 — | $121.71 — | $41.38B — | 8.62 | $14.08 — | ||
Flex
FLEX
US
|
$111.84 — |
-4.61
|
$41.32B — | $682.69K — | $110.80 — | $115.00 — | $41.32B — | 43.18 | $2.59 — | ||
Revolution Medicines
RVMD
US
|
$192.49 — |
-0.75
|
$41.26B — | $181.82K — | $190.83 — | $193.58 — | $41.26B — | 0 | -$8.87 — | ||
MSCI
MSCI
US
|
$565.41 — |
-0.41
|
$41.11B — | $23.90K — | $565.03 — | $571.48 — | $41.11B — | 30.89 | $18.30 — | ||
Komatsu
KMTUY
US
|
$46.28 — |
+0.02
|
$41.07B — | $5.62K — | $46.27 — | $46.52 — | $41.07B — | 16.82 | $2.75 — | ||
Banco Bradesco
BBDO
US
|
$3.87 — |
-1.78
|
$40.98B — | $886.00 — | $3.87 — | $3.89 — | $40.98B — | 12.48 | $0.31 — | ||
Orange
FNCTF
US
|
$15.40 — |
-0.77
|
$40.93B — | $200.00 — | $16.66 — | $16.66 — | $40.93B — | 12.22 | $1.26 — | ||
Daiichi Life
DLICY
US
|
$22.71 — |
-0.16
|
$40.90B — | $2.63K — | $22.72 — | $22.83 — | $40.90B — | 11.46 | $1.98 — | ||
IDEXX Laboratories
IDXX
US
|
$518.42 — |
-1.05
|
$40.89B — | $27.40K — | $518.08 — | $528.05 — | $40.89B — | 36.84 | $14.07 — | ||
American International
AIG
US
|
$77.70 — |
+0.86
|
$40.63B — | $3.99M — | $77.17 — | $77.93 — | $40.63B — | 14.23 | $5.46 — | ||
Bank Central Asia
PBCRY
US
|
$8.26 — |
-2.36
|
$40.60B — | $13.27K — | $8.25 — | $8.41 — | $40.60B — | 11.47 | $0.72 — | ||
Legrand
LGRDY
US
|
$30.94 — |
-0.61
|
$40.55B — | $5.84K — | $30.99 — | $31.28 — | $40.55B — | 26.67 | $1.16 — | ||
Okta
OKTA
US
|
$231.74 — |
+2.05
|
$40.51B — | $370.45K — | $223.00 — | $233.75 — | $40.51B — | 139.60 | $1.66 — | ||
Illumina
ILMN
US
|
$267.95 — |
-3.15
|
$40.46B — | $179.03K — | $267.27 — | $276.66 — | $40.46B — | 49.71 | $5.39 — | ||
Prysmian
PRYMY
US
|
$67.50 — |
-0.68
|
$40.40B — | $115.00 — | $67.50 — | $67.50 — | $40.40B — | 24.19 | $2.79 — | ||
SSE
SSEZY
US
|
$33.23 — |
+1.84
|
$40.37B — | $43.00 — | $33.23 — | $33.23 — | $40.37B — | 23.56 | $1.41 — | ||
Live Nation Entertainment
LYV
US
|
$172.60 — |
+1.74
|
$40.21B — | $99.81K — | $170.87 — | $172.74 — | $40.21B — | 0 | -$1.11 — | ||
Disco
DSCSY
US
|
$37.01 — |
-1.65
|
$40.14B — | $1.30K — | $36.20 — | $37.01 — | $40.14B — | 42.54 | $0.87 — | ||
Yum! Brands
YUM
US
|
$146.54 — |
-0.14
|
$39.99B — | $134.99K — | $145.98 — | $147.49 — | $39.99B — | 18.45 | $7.94 — | ||
Microchip
MCHP
US
|
$73.48 — |
-0.47
|
$39.90B — | $571.49K — | $72.68 — | $74.36 — | $39.90B — | 108.05 | $0.68 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.74 — |
-1.93
|
$39.82B — | $11.10K — | $13.72 — | $13.83 — | $39.82B — | 14.46 | $0.95 — | ||
ORIX
IX
US
|
$36.98 — |
+0.35
|
$39.81B — | $12.50K — | $36.98 — | $37.21 — | $39.81B — | 10.27 | $3.60 — | ||
Swisscom
SCMWY
US
|
$75.80 — |
+1.11
|
$39.34B — | $15.00 — | $75.80 — | $75.80 — | $39.34B — | 23.68 | $3.20 — | ||
Consolidated Edison
ED
US
|
$106.25 — |
-0.88
|
$39.29B — | $69.56K — | $106.20 — | $107.94 — | $39.29B — | 17.50 | $6.07 — | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Prudential Financial
PRU
US
|
$113.47 — |
+0.08
|
$39.15B — | $50.60K — | $113.47 — | $115.10 — | $39.15B — | 10.27 | $11.04 — | ||
Renesas Electronics
RNECY
US
|
$10.69 — |
-3.87
|
$39.07B — | $1.90K — | $10.64 — | $10.86 — | $39.07B — | 17.81 | $0.60 — | ||
Power Corporation of Canada
PWCDF
US
|
$62.20 — |
-1.07
|
$39.04B — | $97.00 — | $62.01 — | $63.94 — | $39.04B — | 21.15 | $2.94 — | ||
PG&E
PCG
US
|
$12.99 — |
-1.29
|
$39.02B — | $2.22M — | $12.98 — | $13.25 — | $39.02B — | 9.41 | $1.38 — | ||
Volkswagen
VWAGY
US
|
$7.75 — |
+1.97
|
$38.85B — | $594.00 — | $7.74 — | $7.75 — | $38.85B — | 6.35 | $1.22 — | ||
Archer-Daniels-Midland
ADM
US
|
$80.42 — |
+0.66
|
$38.76B — | $4.13M — | $79.75 — | $81.45 — | $38.76B — | 22.03 | $3.65 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
