Ergebnisseite 6 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rockwell Automation ROK | $449.02 — |
-2.86
|
$49.96B — | $373.23K — | $446.90 — | $456.12 — | $49.96B — | 46.72 | $9.61 — | ||
| United Overseas Bank Limited UOVEY | $60.12 — |
+0.05
|
$49.68B — | $300.00 — | $59.61 — | $59.61 — | $49.68B — | 14.01 | $4.29 — | ||
| Edwards Lifesciences EW | $86.20 — |
-1.43
|
$49.63B — | $2.21M — | $86.07 — | $89.44 — | $49.63B — | 46.59 | $1.85 — | ||
| Xcel Energy XEL | $79.19 — |
+1.83
|
$49.44B — | $1.76M — | $78.17 — | $79.50 — | $49.44B — | 22.82 | $3.47 — | ||
| Takeda Pharmaceutical Company TAK | $15.59 — |
+0.91
|
$49.26B — | $1.72M — | $15.46 — | $15.64 — | $49.26B — | 42.13 | $0.37 — | ||
| Microchip Technology Incorporated MCHP | $90.85 — |
-5.66
|
$49.25B — | $5.07M — | $89.96 — | $93.95 — | $49.25B — | 412.95 | $0.22 — | ||
| Renesas Electronics Corporation RNECY | $13.55 — |
-9.55
|
$49.17B — | $36.14K — | $13.50 — | $14.02 — | $49.17B — | 0 | -$0.09 — | ||
| Nasdaq NDAQ | $86.92 — |
-1.73
|
$49.16B — | $1.10M — | $86.63 — | $89.09 — | $49.16B — | 26.18 | $3.32 — | ||
| Autodesk ADSK | $231.83 — |
-0.77
|
$48.95B — | $1.33M — | $230.35 — | $236.50 — | $48.95B — | 33.84 | $6.85 — | ||
| Marubeni MARUF | $29.92 — |
+2.61
|
$48.92B — | $400.00 — | $31.40 — | $31.40 — | $48.92B — | 14.52 | $2.06 — | ||
| Ambev ABEV | $3.13 — |
+0.65
|
$48.74B — | $14.91M — | $3.10 — | $3.15 — | $48.74B — | 15.65 | $0.20 — | ||
| Prysmian S.p.A. PRYMY | $83.20 — |
-7
|
$48.63B — | $7.40K — | $83.13 — | $86.67 — | $48.63B — | 30.47 | $2.73 — | ||
| eBay EBAY | $109.41 — |
+0.24
|
$48.58B — | $1.12M — | $108.72 — | $111.74 — | $48.58B — | 25.26 | $4.33 — | ||
| Cardinal Health CAH | $207.07 — |
+2.64
|
$48.50B — | $552.60K — | $203.43 — | $207.55 — | $48.50B — | 31.56 | $6.56 — | ||
| ASM ASMIY | $990.07 — |
-4.98
|
$48.40B — | $1.19K — | $990.00 — | $1,003.68 — | $48.40B — | 42.20 | $23.46 — | ||
| Commerzbank AG CRZBY | $42.59 — |
-0.26
|
$48.17B — | $2.60K — | $42.54 — | $42.70 — | $48.17B — | 16.90 | $2.52 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $30.47 — |
0
|
$48.14B — | $200.00 — | $32.60 — | $32.60 — | $48.14B — | 40.62 | $0.75 — | ||
| Danone DANOY | $14.87 — |
-0.13
|
$47.71B — | $16.43K — | $14.82 — | $14.96 — | $47.71B — | 22.53 | $0.66 — | ||
| TDK TTDKF | $24.90 — |
+1.22
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 38.90 | $0.64 — | ||
| Fifth Third Bancorp FITB | $52.10 — |
+0.59
|
$47.22B — | $2.92M — | $51.44 — | $52.37 — | $47.22B — | 17.54 | $2.97 — | ||
| TDK Corporation TTDKY | $24.87 — |
+0.85
|
$47.21B — | $15.98K — | $24.87 — | $25.55 — | $47.21B — | 38.85 | $0.64 — | ||
| ON Semiconductor ON | $121.17 — |
-8.08
|
$47.11B — | $6.44M — | $119.10 — | $126.30 — | $47.11B — | 89.09 | $1.36 — | ||
| RWE Aktiengesellschaft RWEOY | $64.55 — |
-2.82
|
$46.84B — | $8.26K — | $64.38 — | $65.14 — | $46.84B — | 17.03 | $3.79 — | ||
| Exelon EXC | $45.77 — |
+2.57
|
$46.84B — | $2.82M — | $44.80 — | $45.83 — | $46.84B — | 16.76 | $2.73 — | ||
| Disco DSCSY | $43.11 — |
-0.37
|
$46.76B — | $5.80K — | $43.11 — | $44.71 — | $46.76B — | 55.26 | $0.78 — | ||
| Woodside Energy WOPEF | $21.68 — |
0
|
$46.47B — | $300.00 — | $22.70 — | $22.73 — | $46.47B — | 15.26 | $1.42 — | ||
| HEICO HEI | $330.93 — |
-0.61
|
$46.22B — | $110.32K — | $327.06 — | $332.94 — | $46.22B — | 59.19 | $5.59 — | ||
| Garmin GRMN | $238.35 — |
-1.49
|
$45.97B — | $229.66K — | $235.45 — | $241.09 — | $45.97B — | 26.63 | $8.95 — | ||
| Erste Group Bank AG EBKDY | $58.67 — |
+0.45
|
$45.82B — | $1.35K — | $58.67 — | $59.40 — | $45.82B — | 11.78 | $4.98 — | ||
| Cameco CCJ | $105.03 — |
-7.88
|
$45.74B — | $2.13M — | $104.69 — | $112.50 — | $45.74B — | 98.16 | $1.07 — | ||
| Siemens Healthineers AG SMMNY | $20.09 — |
+3.5
|
$44.97B — | $8.01K — | $20.09 — | $20.14 — | $44.97B — | 18.26 | $1.10 — | ||
| MSCI MSCI | $616.65 — |
-0.36
|
$44.85B — | $124.67K — | $612.48 — | $624.89 — | $44.85B — | 35.21 | $17.51 — | ||
| State Street STT | $161.54 — |
-0.74
|
$44.71B — | $615.62K — | $160.29 — | $163.37 — | $44.71B — | 16.39 | $9.85 — | ||
| Constellation Software CNSWF | $2,100.03 — |
+5.82
|
$44.50B — | $256.00 — | $2,071.87 — | $2,115.00 — | $44.50B — | 59.74 | $35.15 — | ||
| Diageo DEO | $79.98 — |
+1.32
|
$44.46B — | $803.32K — | $79.60 — | $81.00 — | $44.46B — | 18.47 | $4.33 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $15.82 — |
+20.95
|
$44.40B — | $33.00 — | $12.71 — | $12.71 — | $44.40B — | 19.53 | $0.81 — | ||
| Westinghouse Air Brake WAB | $261.53 — |
-0.38
|
$44.38B — | $179.16K — | $259.70 — | $264.27 — | $44.38B — | 37.04 | $7.06 — | ||
| Sun Hung Kai Properties Limited SUHJY | $15.31 — |
-3.04
|
$44.37B — | $4.01K — | $15.30 — | $15.37 — | $44.37B — | 15.78 | $0.97 — | ||
| IDEXX Laboratories IDXX | $562.17 — |
-0.45
|
$44.35B — | $159.39K — | $560.38 — | $569.06 — | $44.35B — | 41.30 | $13.61 — | ||
| Weichai Power WEICF | $5.10 — |
+0.39
|
$44.18B — | $400.00 — | $5.05 — | $5.05 — | $44.18B — | 26.84 | $0.19 — | ||
| Ferguson Enterprises FERG | $227.28 — |
-1.44
|
$44.08B — | $628.33K — | $227.18 — | $231.30 — | $44.08B — | 22.34 | $10.17 — | ||
| Swiss Re AG SSREY | $37.09 — |
+2.97
|
$43.89B — | $7.88K — | $37.02 — | $37.14 — | $43.89B — | 9.53 | $3.89 — | ||
| Fortescue FSUGY | $28.50 — |
-8.09
|
$43.88B — | $10.16K — | $28.50 — | $29.30 — | $43.88B — | 11.72 | $2.43 — | ||
| Celestica CLS | $381.29 — |
-10.36
|
$43.84B — | $1.73M — | $380.75 — | $412.82 — | $43.84B — | 46.21 | $8.25 — | ||
| Endesa, S.A. ELEZY | $21.30 — |
+2.11
|
$43.75B — | $270.00 — | $21.34 — | $21.34 — | $43.75B — | 16.25 | $1.31 — | ||
| Diageo plc DGEAF | $19.60 — |
-0.2
|
$43.58B — | $400.00 — | $19.75 — | $19.75 — | $43.58B — | 18.14 | $1.08 — | ||
| Legrand SA LGRDY | $33.24 — |
-2.66
|
$43.44B — | $1.27K — | $33.24 — | $33.64 — | $43.44B — | 29.41 | $1.13 — | ||
| Lonza Group AG LZAGY | $60.93 — |
-1.18
|
$43.35B — | $9.34K — | $60.93 — | $62.04 — | $43.35B — | 36.92 | $1.65 — | ||
| Compagnie de Saint-Gobain CODGF | $88.70 — |
0
|
$43.18B — | $200.00 — | $87.23 — | $87.54 — | $43.18B — | 13.21 | $6.71 — | ||
| DNB Bank ASA DNBBY | $30.00 — |
-1.38
|
$43.16B — | $3.84K — | $30.00 — | $30.29 — | $43.16B — | 10.00 | $3.00 — | ||
| Fanuc Corporation FANUY | $23.08 — |
-7.01
|
$43.07B — | $31.63K — | $23.08 — | $24.01 — | $43.07B — | 41.21 | $0.56 — | ||
| Swisscom AG SCMWY | $82.95 — |
-0.49
|
$43.05B — | $546.00 — | $82.82 — | $83.55 — | $43.05B — | 27.37 | $3.03 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.67 — |
-2.16
|
$43.01B — | $34.76K — | $17.41 — | $17.80 — | $43.01B — | 13.18 | $1.34 — | ||
| Heineken HEINY | $38.56 — |
+1.05
|
$43.00B — | $9.94K — | $38.40 — | $38.81 — | $43.00B — | 19.67 | $1.96 — | ||
| AngloGold Ashanti AU | $84.89 — |
-7.89
|
$42.92B — | $2.08M — | $84.65 — | $88.73 — | $42.92B — | 12.46 | $6.81 — | ||
| Daikin Industries,Ltd. DKILY | $14.56 — |
-1.22
|
$42.64B — | $20.54K — | $14.56 — | $14.83 — | $42.64B — | 24.67 | $0.59 — | ||
| Franco-Nevada FNV | $220.83 — |
-6.42
|
$42.59B — | $472.03K — | $220.83 — | $230.88 — | $42.59B — | 31.10 | $7.10 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.53B — | $200.00 — | $12.80 — | $12.80 — | $42.53B — | 15.80 | $0.81 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $124.59 — |
+1.68
|
$42.45B — | $143.86K — | $122.92 — | $124.78 — | $42.45B — | 27.26 | $4.57 — | ||
| GLOBALFOUNDRIES GFS | $76.92 — |
-9.19
|
$42.18B — | $3.27M — | $76.42 — | $82.53 — | $42.18B — | 46.33 | $1.66 — | ||
| Aena S.M.E., S.A. ANYYY | $14.06 — |
0
|
$42.18B — | $1.33K — | $14.21 — | $14.41 — | $42.18B — | 16.73 | $0.84 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.69 — |
-4.98
|
$42.15B — | $4.26M — | $12.63 — | $13.09 — | $42.15B — | 15.66 | $0.81 — | ||
| Becton, Dickinson and Company BDX | $152.32 — |
+1.85
|
$41.97B — | $819.00K — | $150.70 — | $153.24 — | $41.97B — | 26.58 | $5.73 — | ||
| Coca-Cola Europacific Partners CCEP | $94.65 — |
+2.86
|
$41.91B — | $1.99M — | $92.63 — | $95.16 — | $41.91B — | 19.12 | $4.95 — | ||
| Keurig Dr Pepper KDP | $30.62 — |
+1.86
|
$41.66B — | $3.45M — | $30.20 — | $30.79 — | $41.66B — | 22.68 | $1.35 — | ||
| Humana HUM | $346.39 — |
-0.97
|
$41.59B — | $815.96K — | $342.71 — | $351.88 — | $41.59B — | 36.96 | $9.37 — | ||
| Yum! Brands YUM | $150.64 — |
+1.73
|
$41.52B — | $694.76K — | $147.90 — | $151.09 — | $41.52B — | 24.29 | $6.20 — | ||
| D.R. Horton DHI | $146.26 — |
-0.1
|
$41.48B — | $557.95K — | $144.21 — | $147.06 — | $41.48B — | 13.74 | $10.64 — | ||
| Baidu BIDU | $121.78 — |
-9.66
|
$41.43B — | $2.79M — | $120.95 — | $129.38 — | $41.43B — | 0 | -$0.15 — | ||
| Ares Management ARES | $125.09 — |
-4.15
|
$41.26B — | $769.94K — | $124.54 — | $130.46 — | $41.26B — | 57.64 | $2.17 — | ||
| ORIX Corporation ORXCF | $38.45 — |
0
|
$41.25B — | $65.00 — | $38.45 — | $38.45 — | $41.25B — | 15.38 | $2.50 — | ||
| Strategy Inc MSTR | $116.87 — |
-9.66
|
$41.13B — | $24.40M — | $115.80 — | $125.30 — | $41.13B — | 0 | -$36.99 — | ||
| Crown Castle Inc. CCI | $94.18 — |
+0.42
|
$41.11B — | $2.28M — | $93.63 — | $95.07 — | $41.11B — | 39.73 | $2.37 — | ||
| Ameriprise Financial AMP | $456.08 — |
+0.22
|
$41.00B — | $195.55K — | $452.84 — | $457.08 — | $41.00B — | 11.36 | $40.14 — | ||
| Sun Life Financial SLF | $73.83 — |
+1.19
|
$40.92B — | $248.14K — | $72.98 — | $74.11 — | $40.92B — | 19.02 | $3.88 — | ||
| ORIX IX | $38.01 — |
-4.4
|
$40.77B — | $160.63K — | $37.98 — | $38.64 — | $40.77B — | 15.20 | $2.50 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.35 — |
+4.12
|
$40.67B — | $9.03K — | $10.35 — | $10.43 — | $40.67B — | 0 | -$0.64 — | ||
| Teva Pharmaceutical Industries TEVA | $34.71 — |
+0.81
|
$40.42B — | $2.35M — | $34.09 — | $35.01 — | $40.42B — | 25.90 | $1.34 — | ||
| Alnylam Pharmaceuticals ALNY | $302.63 — |
-0.33
|
$40.40B — | $436.38K — | $302.01 — | $306.71 — | $40.40B — | 76.03 | $3.98 — | ||
| Swedbank AB (publ) SWDBY | $35.87 — |
+1.24
|
$40.31B — | $197.00 — | $35.62 — | $35.83 — | $40.31B — | 11.87 | $3.02 — | ||
| Komatsu KMTUF | $44.52 — |
+3.15
|
$40.14B — | $222.00 — | $39.50 — | $39.50 — | $40.14B — | 17.18 | $2.59 — | ||
| Ventas VTR | $82.37 — |
+4.13
|
$40.05B — | $1.40M — | $78.78 — | $82.44 — | $40.05B — | 149.76 | $0.55 — | ||
| Naspers Limited NPSNY | $10.64 — |
-1.21
|
$39.99B — | $2.42K — | $10.64 — | $10.86 — | $39.99B — | 7.88 | $1.35 — | ||
| Take-Two Interactive Software TTWO | $214.74 — |
-0.88
|
$39.87B — | $738.29K — | $213.27 — | $220.28 — | $39.87B — | 0 | -$1.62 — | ||
| American AIG | $75.16 — |
+2.34
|
$39.85B — | $1.31M — | $73.97 — | $75.21 — | $39.85B — | 13.23 | $5.68 — | ||
| Waste Connections WCN | $156.70 — |
+1.79
|
$39.81B — | $885.02K — | $154.75 — | $156.93 — | $39.81B — | 38.21 | $4.10 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.75 — |
+8.18
|
$39.70B — | $33.10K — | $13.70 — | $13.84 — | $39.70B — | 25.46 | $0.54 — | ||
| Fujitsu FJTSF | $22.55 — |
+4.74
|
$39.69B — | $100.00 — | $23.00 — | $23.00 — | $39.69B — | 20.87 | $1.08 — | ||
| Credo Technology Group Holding CRDO | $215.02 — |
-1.14
|
$39.66B — | $10.07M — | $202.68 — | $234.22 — | $39.66B — | 117.49 | $1.83 — | ||
| Advanced Info Service Public Company AVIFY | $11.77 — |
+6.23
|
$39.64B — | $113.00 — | $9.89 — | $11.85 — | $39.64B — | 22.63 | $0.52 — | ||
| Archer-Daniels-Midland Company ADM | $81.94 — |
-1.72
|
$39.49B — | $1.07M — | $81.36 — | $83.19 — | $39.49B — | 36.58 | $2.24 — | ||
| Coinbase Global COIN | $149.65 — |
-8.83
|
$39.43B — | $9.92M — | $149.34 — | $158.66 — | $39.43B — | 55.01 | $2.72 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.04 — |
+1.23
|
$39.39B — | $768.33K — | $77.82 — | $79.20 — | $39.39B — | 17.48 | $4.52 — | ||
| Consolidated Edison ED | $106.70 — |
+2.52
|
$39.32B — | $544.37K — | $104.50 — | $106.88 — | $39.32B — | 17.99 | $5.93 — | ||
| Axon Enterprise AXON | $487.72 — |
-4.96
|
$39.31B — | $981.33K — | $483.75 — | $514.99 — | $39.31B — | 198.26 | $2.46 — | ||
| Banco Santander (Brasil) BSBR | $5.25 — |
-1.87
|
$39.31B — | $478.49K — | $5.21 — | $5.32 — | $39.31B — | 15.90 | $0.33 — | ||
| Reckitt Benckiser RBGLY | $12.32 — |
+1.57
|
$39.21B — | $247.69K — | $12.25 — | $12.34 — | $39.21B — | 9.33 | $1.32 — | ||
| JD.com JD | $28.97 — |
-0.75
|
$39.12B — | $4.18M — | $28.86 — | $29.70 — | $39.12B — | 21.14 | $1.37 — | ||
| Elbit Systems ESLT | $833.41 — |
-0.54
|
$39.03B — | $39.15K — | $824.01 — | $836.49 — | $39.03B — | 67.26 | $12.39 — | ||
| The Kroger KR | $63.30 — |
+1.7
|
$39.03B — | $4.62M — | $62.81 — | $64.20 — | $39.03B — | 41.10 | $1.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


