$2.17T
Marktkapitalisierung
$149.15B
24-Stunden-Volumen
BTC 55.83%     ETH 8.81%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockwell Automation  ROK $450.69
-2.5
$50.15B $221.91K $446.90 $456.12 $50.15B 46.89 $9.61
Edwards Lifesciences  EW $86.50
-1.09
$49.81B $1.38M $86.26 $89.44 $49.81B 46.75 $1.85
United Overseas Bank Limited  UOVEY $60.12
+0.05
$49.68B $300.00 $59.61 $59.61 $49.68B 14.01 $4.29
Renesas Electronics Corporation  RNECY $13.69
-8.61
$49.68B $28.16K $13.69 $14.02 $49.68B 0 -$0.09
Microchip Technology Incorporated  MCHP $91.47
-5.01
$49.59B $2.70M $91.42 $93.95 $49.59B 415.79 $0.22
Xcel Energy  XEL $79.37
+2.06
$49.55B $813.31K $78.17 $79.39 $49.55B 22.87 $3.47
Nasdaq  NDAQ $87.21
-1.41
$49.32B $621.85K $87.10 $89.09 $49.32B 26.26 $3.32
Takeda Pharmaceutical Company  TAK $15.59
+0.91
$49.26B $987.96K $15.46 $15.61 $49.26B 42.13 $0.37
Prysmian S.p.A.  PRYMY $83.75
-6.38
$48.95B $5.61K $83.59 $86.67 $48.95B 30.67 $2.73
Autodesk  ADSK $231.81
-0.79
$48.94B $888.20K $230.86 $236.50 $48.94B 33.84 $6.85
Marubeni  MARUF $29.92
+2.61
$48.92B $400.00 $31.40 $31.40 $48.92B 14.52 $2.06
eBay  EBAY $109.72
+0.52
$48.72B $553.40K $109.28 $111.74 $48.72B 25.33 $4.33
Ambev  ABEV $3.12
+0.48
$48.66B $7.05M $3.10 $3.15 $48.66B 15.62 $0.20
ASM  ASMIY $995.05
-4.51
$48.64B $1.15K $993.53 $1,003.68 $48.64B 42.41 $23.46
Cardinal Health  CAH $207.21
+2.71
$48.53B $378.77K $203.43 $207.35 $48.53B 31.58 $6.56
Commerzbank AG  CRZBY $42.59
-0.26
$48.17B $2.60K $42.54 $42.70 $48.17B 16.90 $2.52
Takeda Pharmaceutical Company Limited  TKPHF $30.47
0
$48.14B $200.00 $32.60 $32.60 $48.14B 40.62 $0.75
TDK Corporation  TTDKY $25.19
+2.15
$47.81B $15.56K $24.97 $25.55 $47.81B 39.35 $0.64
Danone  DANOY $14.86
-0.2
$47.68B $4.33K $14.83 $14.96 $47.68B 22.51 $0.66
Disco  DSCSY $43.82
+1.27
$47.53B $4.02K $43.82 $44.71 $47.53B 56.17 $0.78
ON Semiconductor  ON $121.71
-7.67
$47.32B $3.57M $120.75 $126.30 $47.32B 89.49 $1.36
Fifth Third Bancorp  FITB $52.20
+0.77
$47.31B $1.77M $51.44 $52.37 $47.31B 17.57 $2.97
TDK  TTDKF $24.90
+1.22
$47.26B $900.00 $24.90 $24.90 $47.26B 38.90 $0.64
RWE Aktiengesellschaft  RWEOY $64.85
-2.36
$47.06B $7.17K $64.78 $65.14 $47.06B 17.11 $3.79
Exelon  EXC $45.71
+2.42
$46.77B $1.49M $44.80 $45.72 $46.77B 16.74 $2.73
Woodside Energy  WOPEF $21.68
0
$46.47B $300.00 $22.70 $22.73 $46.47B 15.26 $1.42
HEICO  HEI $332.70
-0.08
$46.46B $61.27K $327.06 $332.94 $46.46B 59.51 $5.59
Cameco  CCJ $106.57
-6.53
$46.41B $1.50M $106.43 $112.50 $46.41B 99.59 $1.07
Garmin  GRMN $238.36
-1.49
$45.97B $111.44K $235.45 $241.09 $45.97B 26.63 $8.95
Erste Group Bank AG  EBKDY $58.79
+0.65
$45.91B $165.00 $59.23 $59.40 $45.91B 11.80 $4.98
Sun Hung Kai Properties Limited  SUHJY $15.79
0
$45.76B $1.22K $15.35 $15.37 $45.76B 16.27 $0.97
State Street  STT $162.67
-0.05
$45.02B $376.05K $160.97 $163.37 $45.02B 16.51 $9.85
Celestica  CLS $391.31
-8
$44.99B $1.10M $390.12 $412.82 $44.99B 47.43 $8.25
Siemens Healthineers AG  SMMNY $20.09
+3.5
$44.97B $8.01K $20.09 $20.14 $44.97B 18.26 $1.10
Westinghouse Air Brake  WAB $263.61
+0.42
$44.73B $102.82K $259.70 $264.27 $44.73B 37.33 $7.06
MSCI  MSCI $614.56
-0.7
$44.70B $71.93K $612.48 $624.89 $44.70B 35.09 $17.51
Constellation Software  CNSWF $2,107.00
+6.17
$44.65B $224.00 $2,071.87 $2,115.00 $44.65B 59.94 $35.15
Ferguson Enterprises  FERG $229.33
-0.55
$44.48B $411.25K $228.19 $231.30 $44.48B 22.54 $10.17
Diageo  DEO $79.95
+1.28
$44.44B $564.23K $79.81 $81.00 $44.44B 18.46 $4.33
Japan Post Holdings Co., Ltd.  JPPHY $15.82
+20.95
$44.40B $33.00 $12.71 $12.71 $44.40B 19.53 $0.81
IDEXX Laboratories  IDXX $562.37
-0.42
$44.36B $99.38K $560.38 $569.06 $44.36B 41.32 $13.61
Fortescue  FSUGY $28.75
-7.29
$44.26B $8.26K $28.75 $29.30 $44.26B 11.83 $2.43
Weichai Power  WEICF $5.10
+0.39
$44.18B $400.00 $5.05 $5.05 $44.18B 26.84 $0.19
Swiss Re AG  SSREY $37.09
+2.97
$43.89B $7.88K $37.02 $37.14 $43.89B 9.53 $3.89
Endesa, S.A.  ELEZY $21.30
+2.11
$43.75B $270.00 $21.34 $21.34 $43.75B 16.25 $1.31
ORIX Corporation  ORXCF $40.67
+5.77
$43.63B $122.00 $38.45 $38.45 $43.63B 16.26 $2.50
Diageo plc  DGEAF $19.60
-0.2
$43.58B $400.00 $19.75 $19.75 $43.58B 18.14 $1.08
Fanuc Corporation  FANUY $23.35
-5.92
$43.58B $14.79K $23.35 $24.01 $43.58B 41.69 $0.56
Legrand SA  LGRDY $33.24
-2.66
$43.44B $1.27K $33.24 $33.64 $43.44B 29.41 $1.13
Lonza Group AG  LZAGY $61.01
-1.05
$43.41B $9.12K $60.95 $62.04 $43.41B 36.97 $1.65
DNB Bank ASA  DNBBY $30.08
-1.12
$43.27B $1.20K $30.08 $30.29 $43.27B 10.02 $3.00
Compagnie de Saint-Gobain  CODGF $88.70
0
$43.18B $200.00 $87.23 $87.54 $43.18B 13.21 $6.71
Franco-Nevada  FNV $223.74
-5.19
$43.15B $206.35K $223.74 $230.88 $43.15B 31.51 $7.10
Heineken  HEINY $38.64
+1.26
$43.09B $3.56K $38.58 $38.81 $43.09B 19.71 $1.96
Swisscom AG  SCMWY $82.95
-0.49
$43.05B $546.00 $82.82 $83.55 $43.05B 27.37 $3.03
AngloGold Ashanti  AU $85.12
-7.65
$43.04B $1.42M $85.05 $88.73 $43.04B 12.49 $6.81
GLOBALFOUNDRIES  GFS $78.13
-7.76
$42.85B $2.06M $78.10 $82.53 $42.85B 47.06 $1.66
Daikin Industries,Ltd.  DKILY $14.63
-0.75
$42.84B $15.55K $14.63 $14.83 $42.84B 24.79 $0.59
Compagnie de Saint-Gobain S.A.  CODYY $17.57
-2.71
$42.76B $34.24K $17.57 $17.80 $42.76B 13.11 $1.34
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.80
-4.08
$42.55B $2.86M $12.78 $13.09 $42.55B 15.80 $0.81
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80
-5.88
$42.53B $200.00 $12.80 $12.80 $42.53B 15.80 $0.81
Aena S.M.E., S.A.  ANYYY $14.06
0
$42.18B $1.33K $14.21 $14.41 $42.18B 16.73 $0.84
Fomento Económico Mexicano, S.A.B. de C.V  FMX $123.60
+0.87
$42.11B $83.87K $122.92 $124.16 $42.11B 27.04 $4.57
Becton, Dickinson and Company  BDX $152.39
+1.89
$41.99B $491.40K $150.70 $153.24 $41.99B 26.59 $5.73
Ares Management  ARES $126.65
-2.95
$41.78B $362.82K $126.20 $130.46 $41.78B 58.36 $2.17
Coca-Cola Europacific Partners  CCEP $94.26
+2.43
$41.74B $1.30M $92.63 $94.41 $41.74B 19.04 $4.95
Baidu  BIDU $122.66
-9.01
$41.73B $1.62M $122.62 $129.38 $41.73B 0 -$0.15
Humana  HUM $346.55
-0.93
$41.61B $591.00K $342.71 $351.88 $41.61B 36.98 $9.37
Keurig Dr Pepper  KDP $30.52
+1.54
$41.53B $2.09M $30.20 $30.79 $41.53B 22.60 $1.35
D.R. Horton  DHI $146.37
-0.03
$41.51B $321.16K $144.21 $147.06 $41.51B 13.75 $10.64
Strategy Inc  MSTR $117.17
-8.93
$41.46B $17.74M $117.46 $125.30 $41.46B 0 -$36.99
Credo Technology Group Holding  CRDO $224.60
+3.27
$41.43B $5.96M $205.91 $234.22 $41.43B 122.73 $1.83
Yum! Brands  YUM $150.26
+1.47
$41.41B $394.92K $147.90 $151.09 $41.41B 24.23 $6.20
Crown Castle Inc.  CCI $94.22
+0.46
$41.12B $1.50M $93.64 $95.07 $41.12B 39.75 $2.37
ORIX  IX $38.28
-3.72
$41.06B $101.44K $38.28 $38.64 $41.06B 15.31 $2.50
Ameriprise Financial  AMP $455.62
+0.12
$40.96B $102.10K $452.84 $457.08 $40.96B 11.35 $40.14
Bayer Aktiengesellschaft  BAYRY $10.42
+4.83
$40.95B $4.05K $10.37 $10.42 $40.95B 0 -$0.64
Sun Life Financial  SLF $73.83
+1.19
$40.92B $174.10K $72.98 $74.11 $40.92B 19.02 $3.88
Alnylam Pharmaceuticals  ALNY $304.76
+0.37
$40.69B $259.08K $302.16 $306.34 $40.69B 76.57 $3.98
Teva Pharmaceutical Industries  TEVA $34.88
+1.32
$40.62B $1.17M $34.09 $34.98 $40.62B 26.03 $1.34
Swedbank AB (publ)  SWDBY $35.87
+1.24
$40.31B $197.00 $35.62 $35.83 $40.31B 11.87 $3.02
Naspers Limited  NPSNY $10.72
-0.46
$40.29B $1.42K $10.72 $10.86 $40.29B 7.94 $1.35
Komatsu  KMTUF $44.52
+3.15
$40.14B $222.00 $39.50 $39.50 $40.14B 17.18 $2.59
Take-Two Interactive Software  TTWO $215.36
-0.6
$39.99B $387.50K $215.36 $220.28 $39.99B 0 -$1.62
Coinbase Global  COIN $151.48
-7.71
$39.91B $6.63M $151.40 $158.66 $39.91B 55.69 $2.72
Archer-Daniels-Midland Company  ADM $82.75
-0.74
$39.88B $543.29K $82.19 $83.19 $39.88B 36.94 $2.24
A.P. Møller - Mærsk A/S  AMKBY $13.76
+8.26
$39.73B $11.80K $13.70 $13.84 $39.73B 25.48 $0.54
Ventas  VTR $81.70
+3.29
$39.72B $737.51K $78.78 $81.75 $39.72B 148.54 $0.55
American  AIG $74.91
+2
$39.72B $634.11K $73.97 $75.00 $39.72B 13.18 $5.68
Fujitsu  FJTSF $22.55
+4.74
$39.69B $100.00 $23.00 $23.00 $39.69B 20.87 $1.08
Axon Enterprise  AXON $491.85
-4.16
$39.64B $534.61K $487.61 $514.99 $39.64B 199.93 $2.46
Advanced Info Service Public Company  AVIFY $11.77
+6.23
$39.64B $113.00 $9.89 $11.85 $39.64B 22.63 $0.52
Waste Connections  WCN $155.75
+1.17
$39.57B $484.41K $154.75 $156.78 $39.57B 37.98 $4.10
Universal Music  UMGNF $21.43
+3.68
$39.51B $1.25K $21.17 $21.35 $39.51B 22.32 $0.96
Public Service Enterprise Group Incorporated  PEG $79.03
+1.22
$39.38B $419.07K $77.82 $79.03 $39.38B 17.48 $4.52
JD.com  JD $29.09
-0.36
$39.28B $2.82M $29.07 $29.70 $39.28B 21.22 $1.37
Banco Santander (Brasil)  BSBR $5.25
-1.96
$39.27B $312.65K $5.24 $5.32 $39.27B 15.89 $0.33
Consolidated Edison  ED $106.46
+2.29
$39.23B $300.20K $104.50 $106.49 $39.23B 17.95 $5.93
Steel Dynamics  STLD $271.40
-1.97
$39.14B $282.16K $270.24 $276.18 $39.14B 29.08 $9.33
Reckitt Benckiser  RBGLY $12.29
+1.32
$39.11B $211.49K $12.25 $12.31 $39.11B 9.31 $1.32
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency