Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$162.82B
24-Stunden-Volumen
BTC 55.92%   •   ETH 8.83%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockwell Automation  ROK $449.02 —
-2.86
$49.96B — $373.23K — $446.90 — $456.12 — $49.96B — 46.72 $9.61 —
United Overseas Bank Limited  UOVEY $60.12 —
+0.05
$49.68B — $300.00 — $59.61 — $59.61 — $49.68B — 14.01 $4.29 —
Edwards Lifesciences  EW $86.20 —
-1.43
$49.63B — $2.21M — $86.07 — $89.44 — $49.63B — 46.59 $1.85 —
Xcel Energy  XEL $79.19 —
+1.83
$49.44B — $1.76M — $78.17 — $79.50 — $49.44B — 22.82 $3.47 —
Takeda Pharmaceutical Company  TAK $15.59 —
+0.91
$49.26B — $1.72M — $15.46 — $15.64 — $49.26B — 42.13 $0.37 —
Microchip Technology Incorporated  MCHP $90.85 —
-5.66
$49.25B — $5.07M — $89.96 — $93.95 — $49.25B — 412.95 $0.22 —
Renesas Electronics Corporation  RNECY $13.55 —
-9.55
$49.17B — $36.14K — $13.50 — $14.02 — $49.17B — 0 -$0.09 —
Nasdaq  NDAQ $86.92 —
-1.73
$49.16B — $1.10M — $86.63 — $89.09 — $49.16B — 26.18 $3.32 —
Autodesk  ADSK $231.83 —
-0.77
$48.95B — $1.33M — $230.35 — $236.50 — $48.95B — 33.84 $6.85 —
Marubeni  MARUF $29.92 —
+2.61
$48.92B — $400.00 — $31.40 — $31.40 — $48.92B — 14.52 $2.06 —
Ambev  ABEV $3.13 —
+0.65
$48.74B — $14.91M — $3.10 — $3.15 — $48.74B — 15.65 $0.20 —
Prysmian S.p.A.  PRYMY $83.20 —
-7
$48.63B — $7.40K — $83.13 — $86.67 — $48.63B — 30.47 $2.73 —
eBay  EBAY $109.41 —
+0.24
$48.58B — $1.12M — $108.72 — $111.74 — $48.58B — 25.26 $4.33 —
Cardinal Health  CAH $207.07 —
+2.64
$48.50B — $552.60K — $203.43 — $207.55 — $48.50B — 31.56 $6.56 —
ASM  ASMIY $990.07 —
-4.98
$48.40B — $1.19K — $990.00 — $1,003.68 — $48.40B — 42.20 $23.46 —
Commerzbank AG  CRZBY $42.59 —
-0.26
$48.17B — $2.60K — $42.54 — $42.70 — $48.17B — 16.90 $2.52 —
Takeda Pharmaceutical Company Limited  TKPHF $30.47 —
0
$48.14B — $200.00 — $32.60 — $32.60 — $48.14B — 40.62 $0.75 —
Danone  DANOY $14.87 —
-0.13
$47.71B — $16.43K — $14.82 — $14.96 — $47.71B — 22.53 $0.66 —
TDK  TTDKF $24.90 —
+1.22
$47.26B — $900.00 — $24.90 — $24.90 — $47.26B — 38.90 $0.64 —
Fifth Third Bancorp  FITB $52.10 —
+0.59
$47.22B — $2.92M — $51.44 — $52.37 — $47.22B — 17.54 $2.97 —
TDK Corporation  TTDKY $24.87 —
+0.85
$47.21B — $15.98K — $24.87 — $25.55 — $47.21B — 38.85 $0.64 —
ON Semiconductor  ON $121.17 —
-8.08
$47.11B — $6.44M — $119.10 — $126.30 — $47.11B — 89.09 $1.36 —
RWE Aktiengesellschaft  RWEOY $64.55 —
-2.82
$46.84B — $8.26K — $64.38 — $65.14 — $46.84B — 17.03 $3.79 —
Exelon  EXC $45.77 —
+2.57
$46.84B — $2.82M — $44.80 — $45.83 — $46.84B — 16.76 $2.73 —
Disco  DSCSY $43.11 —
-0.37
$46.76B — $5.80K — $43.11 — $44.71 — $46.76B — 55.26 $0.78 —
Woodside Energy  WOPEF $21.68 —
0
$46.47B — $300.00 — $22.70 — $22.73 — $46.47B — 15.26 $1.42 —
HEICO  HEI $330.93 —
-0.61
$46.22B — $110.32K — $327.06 — $332.94 — $46.22B — 59.19 $5.59 —
Garmin  GRMN $238.35 —
-1.49
$45.97B — $229.66K — $235.45 — $241.09 — $45.97B — 26.63 $8.95 —
Erste Group Bank AG  EBKDY $58.67 —
+0.45
$45.82B — $1.35K — $58.67 — $59.40 — $45.82B — 11.78 $4.98 —
Cameco  CCJ $105.03 —
-7.88
$45.74B — $2.13M — $104.69 — $112.50 — $45.74B — 98.16 $1.07 —
Siemens Healthineers AG  SMMNY $20.09 —
+3.5
$44.97B — $8.01K — $20.09 — $20.14 — $44.97B — 18.26 $1.10 —
MSCI  MSCI $616.65 —
-0.36
$44.85B — $124.67K — $612.48 — $624.89 — $44.85B — 35.21 $17.51 —
State Street  STT $161.54 —
-0.74
$44.71B — $615.62K — $160.29 — $163.37 — $44.71B — 16.39 $9.85 —
Constellation Software  CNSWF $2,100.03 —
+5.82
$44.50B — $256.00 — $2,071.87 — $2,115.00 — $44.50B — 59.74 $35.15 —
Diageo  DEO $79.98 —
+1.32
$44.46B — $803.32K — $79.60 — $81.00 — $44.46B — 18.47 $4.33 —
Japan Post Holdings Co., Ltd.  JPPHY $15.82 —
+20.95
$44.40B — $33.00 — $12.71 — $12.71 — $44.40B — 19.53 $0.81 —
Westinghouse Air Brake  WAB $261.53 —
-0.38
$44.38B — $179.16K — $259.70 — $264.27 — $44.38B — 37.04 $7.06 —
Sun Hung Kai Properties Limited  SUHJY $15.31 —
-3.04
$44.37B — $4.01K — $15.30 — $15.37 — $44.37B — 15.78 $0.97 —
IDEXX Laboratories  IDXX $562.17 —
-0.45
$44.35B — $159.39K — $560.38 — $569.06 — $44.35B — 41.30 $13.61 —
Weichai Power  WEICF $5.10 —
+0.39
$44.18B — $400.00 — $5.05 — $5.05 — $44.18B — 26.84 $0.19 —
Ferguson Enterprises  FERG $227.28 —
-1.44
$44.08B — $628.33K — $227.18 — $231.30 — $44.08B — 22.34 $10.17 —
Swiss Re AG  SSREY $37.09 —
+2.97
$43.89B — $7.88K — $37.02 — $37.14 — $43.89B — 9.53 $3.89 —
Fortescue  FSUGY $28.50 —
-8.09
$43.88B — $10.16K — $28.50 — $29.30 — $43.88B — 11.72 $2.43 —
Celestica  CLS $381.29 —
-10.36
$43.84B — $1.73M — $380.75 — $412.82 — $43.84B — 46.21 $8.25 —
Endesa, S.A.  ELEZY $21.30 —
+2.11
$43.75B — $270.00 — $21.34 — $21.34 — $43.75B — 16.25 $1.31 —
Diageo plc  DGEAF $19.60 —
-0.2
$43.58B — $400.00 — $19.75 — $19.75 — $43.58B — 18.14 $1.08 —
Legrand SA  LGRDY $33.24 —
-2.66
$43.44B — $1.27K — $33.24 — $33.64 — $43.44B — 29.41 $1.13 —
Lonza Group AG  LZAGY $60.93 —
-1.18
$43.35B — $9.34K — $60.93 — $62.04 — $43.35B — 36.92 $1.65 —
Compagnie de Saint-Gobain  CODGF $88.70 —
0
$43.18B — $200.00 — $87.23 — $87.54 — $43.18B — 13.21 $6.71 —
DNB Bank ASA  DNBBY $30.00 —
-1.38
$43.16B — $3.84K — $30.00 — $30.29 — $43.16B — 10.00 $3.00 —
Fanuc Corporation  FANUY $23.08 —
-7.01
$43.07B — $31.63K — $23.08 — $24.01 — $43.07B — 41.21 $0.56 —
Swisscom AG  SCMWY $82.95 —
-0.49
$43.05B — $546.00 — $82.82 — $83.55 — $43.05B — 27.37 $3.03 —
Compagnie de Saint-Gobain S.A.  CODYY $17.67 —
-2.16
$43.01B — $34.76K — $17.41 — $17.80 — $43.01B — 13.18 $1.34 —
Heineken  HEINY $38.56 —
+1.05
$43.00B — $9.94K — $38.40 — $38.81 — $43.00B — 19.67 $1.96 —
AngloGold Ashanti  AU $84.89 —
-7.89
$42.92B — $2.08M — $84.65 — $88.73 — $42.92B — 12.46 $6.81 —
Daikin Industries,Ltd.  DKILY $14.56 —
-1.22
$42.64B — $20.54K — $14.56 — $14.83 — $42.64B — 24.67 $0.59 —
Franco-Nevada  FNV $220.83 —
-6.42
$42.59B — $472.03K — $220.83 — $230.88 — $42.59B — 31.10 $7.10 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.53B — $200.00 — $12.80 — $12.80 — $42.53B — 15.80 $0.81 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $124.59 —
+1.68
$42.45B — $143.86K — $122.92 — $124.78 — $42.45B — 27.26 $4.57 —
GLOBALFOUNDRIES  GFS $76.92 —
-9.19
$42.18B — $3.27M — $76.42 — $82.53 — $42.18B — 46.33 $1.66 —
Aena S.M.E., S.A.  ANYYY $14.06 —
0
$42.18B — $1.33K — $14.21 — $14.41 — $42.18B — 16.73 $0.84 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.69 —
-4.98
$42.15B — $4.26M — $12.63 — $13.09 — $42.15B — 15.66 $0.81 —
Becton, Dickinson and Company  BDX $152.32 —
+1.85
$41.97B — $819.00K — $150.70 — $153.24 — $41.97B — 26.58 $5.73 —
Coca-Cola Europacific Partners  CCEP $94.65 —
+2.86
$41.91B — $1.99M — $92.63 — $95.16 — $41.91B — 19.12 $4.95 —
Keurig Dr Pepper  KDP $30.62 —
+1.86
$41.66B — $3.45M — $30.20 — $30.79 — $41.66B — 22.68 $1.35 —
Humana  HUM $346.39 —
-0.97
$41.59B — $815.96K — $342.71 — $351.88 — $41.59B — 36.96 $9.37 —
Yum! Brands  YUM $150.64 —
+1.73
$41.52B — $694.76K — $147.90 — $151.09 — $41.52B — 24.29 $6.20 —
D.R. Horton  DHI $146.26 —
-0.1
$41.48B — $557.95K — $144.21 — $147.06 — $41.48B — 13.74 $10.64 —
Baidu  BIDU $121.78 —
-9.66
$41.43B — $2.79M — $120.95 — $129.38 — $41.43B — 0 -$0.15 —
Ares Management  ARES $125.09 —
-4.15
$41.26B — $769.94K — $124.54 — $130.46 — $41.26B — 57.64 $2.17 —
ORIX Corporation  ORXCF $38.45 —
0
$41.25B — $65.00 — $38.45 — $38.45 — $41.25B — 15.38 $2.50 —
Strategy Inc  MSTR $116.87 —
-9.66
$41.13B — $24.40M — $115.80 — $125.30 — $41.13B — 0 -$36.99 —
Crown Castle Inc.  CCI $94.18 —
+0.42
$41.11B — $2.28M — $93.63 — $95.07 — $41.11B — 39.73 $2.37 —
Ameriprise Financial  AMP $456.08 —
+0.22
$41.00B — $195.55K — $452.84 — $457.08 — $41.00B — 11.36 $40.14 —
Sun Life Financial  SLF $73.83 —
+1.19
$40.92B — $248.14K — $72.98 — $74.11 — $40.92B — 19.02 $3.88 —
ORIX  IX $38.01 —
-4.4
$40.77B — $160.63K — $37.98 — $38.64 — $40.77B — 15.20 $2.50 —
Bayer Aktiengesellschaft  BAYRY $10.35 —
+4.12
$40.67B — $9.03K — $10.35 — $10.43 — $40.67B — 0 -$0.64 —
Teva Pharmaceutical Industries  TEVA $34.71 —
+0.81
$40.42B — $2.35M — $34.09 — $35.01 — $40.42B — 25.90 $1.34 —
Alnylam Pharmaceuticals  ALNY $302.63 —
-0.33
$40.40B — $436.38K — $302.01 — $306.71 — $40.40B — 76.03 $3.98 —
Swedbank AB (publ)  SWDBY $35.87 —
+1.24
$40.31B — $197.00 — $35.62 — $35.83 — $40.31B — 11.87 $3.02 —
Komatsu  KMTUF $44.52 —
+3.15
$40.14B — $222.00 — $39.50 — $39.50 — $40.14B — 17.18 $2.59 —
Ventas  VTR $82.37 —
+4.13
$40.05B — $1.40M — $78.78 — $82.44 — $40.05B — 149.76 $0.55 —
Naspers Limited  NPSNY $10.64 —
-1.21
$39.99B — $2.42K — $10.64 — $10.86 — $39.99B — 7.88 $1.35 —
Take-Two Interactive Software  TTWO $214.74 —
-0.88
$39.87B — $738.29K — $213.27 — $220.28 — $39.87B — 0 -$1.62 —
American  AIG $75.16 —
+2.34
$39.85B — $1.31M — $73.97 — $75.21 — $39.85B — 13.23 $5.68 —
Waste Connections  WCN $156.70 —
+1.79
$39.81B — $885.02K — $154.75 — $156.93 — $39.81B — 38.21 $4.10 —
A.P. Møller - Mærsk A/S  AMKBY $13.75 —
+8.18
$39.70B — $33.10K — $13.70 — $13.84 — $39.70B — 25.46 $0.54 —
Fujitsu  FJTSF $22.55 —
+4.74
$39.69B — $100.00 — $23.00 — $23.00 — $39.69B — 20.87 $1.08 —
Credo Technology Group Holding  CRDO $215.02 —
-1.14
$39.66B — $10.07M — $202.68 — $234.22 — $39.66B — 117.49 $1.83 —
Advanced Info Service Public Company  AVIFY $11.77 —
+6.23
$39.64B — $113.00 — $9.89 — $11.85 — $39.64B — 22.63 $0.52 —
Archer-Daniels-Midland Company  ADM $81.94 —
-1.72
$39.49B — $1.07M — $81.36 — $83.19 — $39.49B — 36.58 $2.24 —
Coinbase Global  COIN $149.65 —
-8.83
$39.43B — $9.92M — $149.34 — $158.66 — $39.43B — 55.01 $2.72 —
Public Service Enterprise Group Incorporated  PEG $79.04 —
+1.23
$39.39B — $768.33K — $77.82 — $79.20 — $39.39B — 17.48 $4.52 —
Consolidated Edison  ED $106.70 —
+2.52
$39.32B — $544.37K — $104.50 — $106.88 — $39.32B — 17.99 $5.93 —
Axon Enterprise  AXON $487.72 —
-4.96
$39.31B — $981.33K — $483.75 — $514.99 — $39.31B — 198.26 $2.46 —
Banco Santander (Brasil)  BSBR $5.25 —
-1.87
$39.31B — $478.49K — $5.21 — $5.32 — $39.31B — 15.90 $0.33 —
Reckitt Benckiser  RBGLY $12.32 —
+1.57
$39.21B — $247.69K — $12.25 — $12.34 — $39.21B — 9.33 $1.32 —
JD.com  JD $28.97 —
-0.75
$39.12B — $4.18M — $28.86 — $29.70 — $39.12B — 21.14 $1.37 —
Elbit Systems  ESLT $833.41 —
-0.54
$39.03B — $39.15K — $824.01 — $836.49 — $39.03B — 67.26 $12.39 —
The Kroger  KR $63.30 —
+1.7
$39.03B — $4.62M — $62.81 — $64.20 — $39.03B — 41.10 $1.54 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency