Ergebnisseite 6 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
United Microelectronics UMC US	$19.48 —	-6.66	$48.88B —	$11.86M —	$18.98 —	$20.07 —	$48.88B —	31.93	$0.61 —
Ventas VTR US	$100.53 —	+2.67	$48.87B —	$2.27M —	$98.22 —	$100.83 —	$48.87B —	182.78	$0.55 —
HEICO HEI US	$349.61 —	+2.66	$48.85B —	$325.49K —	$339.26 —	$351.00 —	$48.85B —	62.54	$5.59 —
BASF SE BASFY US	$13.79 —	-0.51	$48.78B —	$12.80K —	$13.74 —	$13.81 —	$48.78B —	28.14	$0.49 —
Swiss Re AG SSREY US	$41.19 —	+1.78	$48.74B —	$4.90K —	$40.88 —	$41.18 —	$48.74B —	10.58	$3.89 —
Exelon EXC US	$47.53 —	+0.53	$48.63B —	$5.49M —	$47.16 —	$47.87 —	$48.63B —	17.41	$2.73 —
eBay EBAY US	$109.39 —	+0.06	$48.57B —	$3.38M —	$106.43 —	$109.50 —	$48.57B —	25.26	$4.33 —
RWE Aktiengesellschaft RWEOY US	$66.88 —	-0.48	$48.53B —	$5.74K —	$66.76 —	$67.37 —	$48.53B —	17.97	$3.72 —
Old Dominion Freight Line ODFL US	$232.99 —	+0.99	$48.45B —	$1.47M —	$228.26 —	$237.15 —	$48.45B —	48.53	$4.80 —
Heineken HEINY US	$43.50 —	+1.05	$48.33B —	$4.60K —	$43.30 —	$43.60 —	$48.33B —	22.53	$1.93 —
AutoZone AZO US	$2,957.41 —	+1.16	$48.28B —	$111.25K —	$2,917.15 —	$2,959.38 —	$48.28B —	20.32	$145.50 —
Orange FNCTF US	$18.03 —	-4.2	$47.92B —	$100.00 —	$20.25 —	$20.25 —	$47.92B —	150.25	$0.12 —
Endesa, S.A. ELEZY US	$23.39 —	+1.74	$47.86B —	$512.00 —	$23.36 —	$23.38 —	$47.86B —	18.27	$1.28 —
PG&E PCG US	$17.85 —	+1.77	$47.84B —	$28.97M —	$17.53 —	$17.98 —	$47.84B —	12.84	$1.39 —
Lonza Group AG LZAGY US	$67.09 —	+1.25	$47.74B —	$2.58K —	$66.51 —	$67.22 —	$47.74B —	35.12	$1.91 —
Edwards Lifesciences EW US	$82.63 —	-1.42	$47.58B —	$9.26M —	$82.53 —	$89.08 —	$47.58B —	49.18	$1.68 —
Wal-Mart de México, S.A.B. de C.V. WMMVY US	$27.47 —	+2.23	$47.50B —	$13.62K —	$26.80 —	$27.64 —	$47.50B —	16.54	$1.66 —
ASM ASMIY US	$969.53 —	-2.37	$47.40B —	$520.00 —	$965.56 —	$991.47 —	$47.40B —	42.19	$22.98 —
Ambev ABEV US	$3.06 —	-0.97	$47.29B —	$14.70M —	$3.05 —	$3.11 —	$47.29B —	15.29	$0.20 —
Commerzbank AG CRZBY US	$41.73 —	+1.71	$47.20B —	$437.00 —	$41.59 —	$41.80 —	$47.20B —	16.89	$2.47 —
Garmin GRMN US	$243.03 —	+1.22	$46.87B —	$388.13K —	$240.36 —	$246.13 —	$46.87B —	27.09	$8.97 —
Ameriprise Financial AMP US	$528.90 —	+1.69	$46.75B —	$343.40K —	$510.93 —	$530.21 —	$46.75B —	131.56	$4.02 —
Humana HUM US	$389.32 —	-1.31	$46.74B —	$740.26K —	$387.41 —	$397.30 —	$46.74B —	41.50	$9.38 —
Sumitomo Corporation SSUMY US	$9.82 —	+0.51	$46.54B —	$5.54K —	$9.82 —	$9.85 —	$46.54B —	12.92	$0.76 —
Coca-Cola Europacific Partners CCEP US	$105.11 —	+1.44	$46.49B —	$1.30M —	$104.12 —	$105.43 —	$46.49B —	21.62	$4.86 —
STMicroelectronics N.V. STMEF US	$51.92 —	-3.39	$46.32B —	$1.20K —	$51.92 —	$52.98 —	$46.32B —	101.80	$0.51 —
Diageo plc DGEAF US	$20.81 —	+2.61	$46.27B —	$4.00K —	$20.50 —	$20.50 —	$46.27B —	19.26	$1.08 —
Diageo DEO US	$83.08 —	+1	$46.18B —	$788.92K —	$82.00 —	$83.60 —	$46.18B —	19.18	$4.33 —
STMicroelectronics STM US	$51.54 —	-3.65	$45.98B —	$15.58M —	$51.08 —	$54.67 —	$45.98B —	101.05	$0.51 —
Sumitomo SSUMF US	$9.70 —	+1.68	$45.97B —	$600.00 —	$9.70 —	$9.70 —	$45.97B —	12.76	$0.76 —
Sun Life Financial SLF US	$82.25 —	+1.03	$45.59B —	$353.83K —	$81.47 —	$82.43 —	$45.59B —	21.58	$3.81 —
Renesas Electronics RNECF US	$25.12 —	0	$45.58B —	$194.00 —	$25.12 —	$25.12 —	$45.58B —	0	-$0.18 —
Sumitomo Electric Industries, Ltd. SMTOY US	$7.26 —	-2.55	$45.30B —	$90.18K —	$7.24 —	$7.59 —	$45.30B —	20.16	$0.36 —
Aena S.M.E., S.A. ANYYY US	$15.09 —	+1.07	$45.27B —	$539.00 —	$15.37 —	$15.37 —	$45.27B —	18.40	$0.82 —
Infosys INFY US	$11.11 —	+4.12	$45.00B —	$27.27M —	$10.85 —	$11.15 —	$45.00B —	13.71	$0.81 —
Sandvik AB (publ) SDVKY US	$35.71 —	+1.71	$44.79B —	$6.19K —	$35.64 —	$36.03 —	$44.79B —	25.87	$1.38 —
Ferguson Enterprises FERG US	$230.67 —	+0.87	$44.74B —	$908.86K —	$226.94 —	$233.81 —	$44.74B —	22.72	$10.15 —
DNB Bank ASA DNBBY US	$31.23 —	+1.96	$44.71B —	$833.00 —	$31.04 —	$31.20 —	$44.71B —	10.88	$2.87 —
Siemens Healthineers AG SEMHF US	$39.94 —	+1.33	$44.70B —	$100.00 —	$41.00 —	$41.00 —	$44.70B —	18.83	$2.12 —
Sun Hung Kai Properties Limited SUHJY US	$15.42 —	-0.52	$44.68B —	$2.31K —	$15.38 —	$15.45 —	$44.68B —	15.89	$0.97 —
Siemens Healthineers AG SMMNY US	$19.79 —	+2.43	$44.30B —	$1.13K —	$19.64 —	$19.81 —	$44.30B —	18.66	$1.06 —
Autodesk ADSK US	$209.75 —	+2.19	$44.29B —	$2.84M —	$204.48 —	$214.45 —	$44.29B —	30.57	$6.86 —
ORIX IX US	$40.31 —	+0.52	$44.03B —	$215.43K —	$40.06 —	$40.47 —	$44.03B —	16.45	$2.45 —
Swire Pacific Limited SWRAY US	$12.11 —	+1.76	$43.93B —	$200.00 —	$12.10 —	$12.10 —	$43.93B —	44.85	$0.27 —
ORIX Corporation ORXCF US	$39.95 —	+4.77	$43.63B —	$57.00 —	$39.95 —	$39.95 —	$43.63B —	16.30	$2.45 —
Flex FLEX US	$118.51 —	-7.37	$43.42B —	$4.72M —	$117.80 —	$126.25 —	$43.42B —	50.86	$2.33 —
MS&AD Insurance Group Holdings, Inc. MSADY US	$30.05 —	+2.49	$43.31B —	$4.48K —	$29.92 —	$30.11 —	$43.31B —	14.30	$2.10 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$127.12 —	+0.03	$43.31B —	$356.42K —	$126.55 —	$130.00 —	$43.31B —	27.93	$4.55 —
Becton, Dickinson and Company BDX US	$156.36 —	+2.22	$43.08B —	$1.11M —	$153.32 —	$156.78 —	$43.08B —	27.33	$5.72 —
Take-Two Interactive Software TTWO US	$231.65 —	+0.61	$43.01B —	$1.21M —	$229.59 —	$234.16 —	$43.01B —	0	-$1.62 —
IDEXX Laboratories IDXX US	$544.32 —	+0.92	$42.94B —	$432.27K —	$535.85 —	$547.68 —	$42.94B —	39.99	$13.61 —
Swedbank AB (publ) SWDBY US	$38.19 —	+1.38	$42.91B —	$882.00 —	$38.07 —	$38.24 —	$42.91B —	13.40	$2.85 —
PT Bank Central Asia Tbk PBCRF US	$0.35 —	0	$42.88B —	$2.50K —	$0.33 —	$0.33 —	$42.88B —	11.63	$0.03 —
Renesas Electronics Corporation RNECY US	$11.81 —	-4.76	$42.85B —	$112.46K —	$11.79 —	$12.07 —	$42.85B —	0	-$0.09 —
Microchip Technology Incorporated MCHP US	$78.86 —	-3.06	$42.82B —	$9.00M —	$78.03 —	$81.24 —	$42.82B —	358.45	$0.22 —
Waste Connections WCN US	$169.61 —	+0.96	$42.75B —	$995.44K —	$167.62 —	$170.48 —	$42.75B —	40.96	$4.14 —
PT Bank Central Asia Tbk PBCRY US	$8.69 —	+0.81	$42.71B —	$18.57K —	$8.67 —	$8.74 —	$42.71B —	13.16	$0.66 —
Daiichi Life Group, Inc. DLICY US	$23.72 —	+3.22	$42.71B —	$1.10K —	$23.51 —	$23.72 —	$42.71B —	15.91	$1.49 —
Daikin Industries,Ltd DKILF US	$152.46 —	+7.71	$42.44B —	$2.65K —	$156.33 —	$156.33 —	$42.44B —	26.46	$5.76 —
Reckitt Benckiser RBGLY US	$13.27 —	+0.23	$42.14B —	$69.96K —	$13.24 —	$13.34 —	$42.14B —	10.12	$1.31 —
American AIG US	$79.06 —	+1.15	$41.92B —	$1.72M —	$77.99 —	$79.22 —	$41.92B —	13.91	$5.68 —
Prysmian S.p.A. PRYMY US	$71.57 —	0	$41.83B —	$5.89K —	$71.25 —	$72.40 —	$41.83B —	26.70	$2.68 —
Ares Management ARES US	$126.51 —	+4.31	$41.73B —	$1.50M —	$120.89 —	$126.53 —	$41.73B —	58.03	$2.18 —
Coinbase Global COIN US	$158.29 —	-1.78	$41.70B —	$5.28M —	$153.80 —	$161.00 —	$41.70B —	58.19	$2.72 —
Prudential Financial PRU US	$119.96 —	+1.8	$41.67B —	$1.04M —	$117.07 —	$119.98 —	$41.67B —	12.36	$9.70 —
Consolidated Edison ED US	$113.01 —	+0.2	$41.65B —	$1.36M —	$112.57 —	$114.47 —	$41.65B —	19.05	$5.93 —
Volkswagen AG VWAGY US	$8.27 —	-0.84	$41.46B —	$140.14K —	$8.19 —	$8.31 —	$41.46B —	6.94	$1.19 —
Power Corporation of Canada PWCDF US	$65.73 —	+1.5	$41.42B —	$2.80K —	$62.56 —	$66.51 —	$41.42B —	22.28	$2.95 —
Archer-Daniels-Midland Company ADM US	$85.92 —	-0.5	$41.41B —	$1.65M —	$85.78 —	$87.21 —	$41.41B —	38.35	$2.24 —
Franco-Nevada FNV US	$214.68 —	+0.21	$41.40B —	$639.62K —	$213.09 —	$216.03 —	$41.40B —	30.19	$7.11 —
Compagnie de Saint-Gobain S.A. CODYY US	$8.42 —	+1.08	$41.25B —	$11.48K —	$8.39 —	$8.46 —	$41.25B —	12.75	$0.66 —
Live Nation Entertainment LYV US	$177.24 —	+0.67	$41.25B —	$1.15M —	$175.32 —	$178.49 —	$41.25B —	0	-$1.77 —
KB Financial KB US	$117.43 —	-2.83	$41.23B —	$233.54K —	$117.17 —	$119.49 —	$41.23B —	10.84	$10.83 —
D.R. Horton DHI US	$146.76 —	+3.26	$41.05B —	$1.74M —	$142.07 —	$146.86 —	$41.05B —	13.99	$10.49 —
Yum! Brands YUM US	$148.92 —	+1.05	$41.05B —	$1.10M —	$147.69 —	$149.39 —	$41.05B —	24.01	$6.20 —
CBRE CBRE US	$139.46 —	+2.88	$40.84B —	$1.49M —	$136.27 —	$140.61 —	$40.84B —	31.84	$4.38 —
Chipotle Mexican Grill CMG US	$31.79 —	-0.69	$40.78B —	$12.10M —	$31.57 —	$32.45 —	$40.78B —	29.16	$1.09 —
JD.com JD US	$30.19 —	+0.33	$40.77B —	$5.03M —	$29.99 —	$30.42 —	$40.77B —	22.03	$1.37 —
Daikin Industries,Ltd. DKILY US	$14.58 —	+0.48	$40.58B —	$24.87K —	$14.54 —	$14.63 —	$40.58B —	25.13	$0.58 —
Axon Enterprise AXON US	$502.34 —	+2.12	$40.49B —	$706.82K —	$487.53 —	$505.71 —	$40.49B —	204.20	$2.46 —
Tesco TSCDF US	$6.49 —	0	$40.45B —	$500.00 —	$6.34 —	$6.34 —	$40.45B —	18.02	$0.36 —
Paychex PAYX US	$113.55 —	+2.61	$40.39B —	$2.71M —	$110.64 —	$114.35 —	$40.39B —	23.22	$4.89 —
Keurig Dr Pepper KDP US	$29.68 —	+0.03	$40.38B —	$8.35M —	$29.54 —	$29.94 —	$40.38B —	21.98	$1.35 —
Volkswagen AG VWAPY US	$8.05 —	-1.95	$40.35B —	$41.96K —	$8.00 —	$8.11 —	$40.35B —	6.76	$1.19 —
AngloGold Ashanti AU US	$79.67 —	+1.59	$40.29B —	$1.93M —	$78.71 —	$80.93 —	$40.29B —	11.69	$6.81 —
Revolution Medicines RVMD US	$189.23 —	+0.25	$40.23B —	$1.23M —	$185.89 —	$190.50 —	$40.23B —	0	-$7.11 —
Tesco PLC TSCDY US	$19.29 —	+1.26	$40.07B —	$32.19K —	$19.12 —	$19.32 —	$40.07B —	17.69	$1.09 —
MSCI MSCI US	$550.79 —	-0.31	$40.04B —	$1.14M —	$549.59 —	$560.99 —	$40.04B —	30.11	$18.29 —
Fortescue FSUGY US	$25.94 —	+0.04	$39.93B —	$5.09K —	$25.84 —	$26.10 —	$39.93B —	10.67	$2.43 —
Rocket Lab RKLB US	$63.91 —	-8.69	$39.93B —	$18.55M —	$63.51 —	$69.55 —	$39.93B —	0	-$0.32 —
Daimler Truck Holding AG DTRUY US	$26.11 —	+0.08	$39.91B —	$5.14K —	$26.03 —	$26.30 —	$39.91B —	29.01	$0.90 —
Public Service Enterprise Group Incorporated PEG US	$79.81 —	+0.05	$39.77B —	$2.01M —	$79.66 —	$80.97 —	$39.77B —	17.65	$4.52 —
Legrand SA LGRDY US	$30.33 —	-1.4	$39.75B —	$16.52K —	$30.26 —	$30.64 —	$39.75B —	27.32	$1.11 —
Credo Technology Group Holding CRDO US	$213.15 —	-9.87	$39.75B —	$5.84M —	$209.55 —	$231.32 —	$39.75B —	84.58	$2.52 —
Sysco SYY US	$83.11 —	+1.69	$39.74B —	$1.40M —	$81.96 —	$83.23 —	$39.74B —	23.08	$3.60 —
Constellation Software CNSWF US	$1,870.70 —	+2.65	$39.64B —	$271.00 —	$1,849.00 —	$1,909.95 —	$39.64B —	53.47	$34.98 —
ASSA ABLOY AB (publ) ASAZY US	$17.80 —	+1.25	$39.54B —	$26.16K —	$17.73 —	$17.90 —	$39.54B —	23.42	$0.76 —
Swisscom AG SCMWY US	$76.01 —	-0.77	$39.45B —	$44.00 —	$76.04 —	$76.14 —	$39.45B —	25.94	$2.93 —
Disco DSCSY US	$36.37 —	-6.14	$39.45B —	$32.57K —	$36.12 —	$37.31 —	$39.45B —	50.51	$0.72 —
Thomson Reuters TRI US	$90.15 —	+5.2	$39.35B —	$1.50M —	$86.14 —	$90.77 —	$39.35B —	25.97	$3.47 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}