Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$135.41B
24-Stunden-Volumen
BTC 55.78%   •   ETH 8.94%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edwards Lifesciences  EW $87.96 —
+0.61
$50.65B — $318.40K — $87.63 — $89.44 — $50.65B — 47.54 $1.85 —
Microchip Technology Incorporated  MCHP $92.40 —
-4.05
$50.09B — $896.01K — $92.10 — $93.90 — $50.09B — 420.00 $0.22 —
Rockwell Automation  ROK $449.82 —
-2.69
$50.05B — $50.44K — $446.90 — $454.57 — $50.05B — 46.80 $9.61 —
Nasdaq  NDAQ $88.12 —
-0.37
$49.84B — $86.68K — $88.01 — $89.09 — $49.84B — 26.54 $3.32 —
Cheniere Energy  LNG $237.48 —
-1.49
$49.76B — $128.53K — $236.29 — $241.02 — $49.76B — 40.18 $5.91 —
Prysmian S.p.A.  PRYMY $85.00 —
-3.46
$49.68B — $436.00 — $85.00 — $86.67 — $49.68B — 31.13 $2.73 —
United Overseas Bank Limited  UOVEY $60.12 —
+0.05
$49.68B — $7.64K — $59.99 — $60.17 — $49.68B — 14.01 $4.29 —
eBay  EBAY $111.69 —
+2.33
$49.59B — $194.79K — $109.28 — $111.74 — $49.59B — 25.79 $4.33 —
Xcel Energy  XEL $79.06 —
+1.66
$49.35B — $175.97K — $78.17 — $79.13 — $49.35B — 22.78 $3.47 —
Takeda Pharmaceutical Company  TAK $15.55 —
+0.68
$49.15B — $360.64K — $15.46 — $15.60 — $49.15B — 42.04 $0.37 —
Autodesk  ADSK $232.62 —
-0.44
$49.12B — $109.88K — $231.23 — $236.50 — $49.12B — 33.95 $6.85 —
Ambev  ABEV $3.14 —
+0.8
$48.90B — $2.38M — $3.10 — $3.14 — $48.90B — 15.70 $0.20 —
ASM  ASMIY $994.00 —
-4.49
$48.59B — $39.00 — $993.53 — $1,003.68 — $48.59B — 42.36 $23.46 —
Disco  DSCSY $44.45 —
-1.29
$48.21B — $2.23K — $44.24 — $44.71 — $48.21B — 56.98 $0.78 —
Commerzbank AG  CRZBY $42.59 —
-0.26
$48.17B — $2.60K — $42.54 — $42.70 — $48.17B — 16.90 $2.52 —
Takeda Pharmaceutical Company Limited  TKPHF $30.47 —
0
$48.14B — $200.00 — $32.60 — $32.60 — $48.14B — 40.62 $0.75 —
TDK Corporation  TTDKY $25.36 —
+1.52
$48.14B — $1.57K — $24.97 — $25.55 — $48.14B — 39.62 $0.64 —
Cardinal Health  CAH $205.06 —
+1.67
$48.03B — $111.41K — $203.43 — $205.94 — $48.03B — 31.25 $6.56 —
Danone  DANOY $14.87 —
+0.88
$47.71B — $2.83K — $14.87 — $14.96 — $47.71B — 22.53 $0.66 —
Marubeni  MARUF $29.16 —
-6.95
$47.67B — $400.00 — $31.40 — $31.40 — $47.67B — 14.15 $2.06 —
ON Semiconductor  ON $121.88 —
-7.54
$47.39B — $1.46M — $120.75 — $126.30 — $47.39B — 89.61 $1.36 —
TDK  TTDKF $24.90 —
+1.22
$47.26B — $900.00 — $24.90 — $24.90 — $47.26B — 38.90 $0.64 —
RWE Aktiengesellschaft  RWEOY $65.04 —
-2.08
$47.20B — $6.97K — $64.94 — $65.49 — $47.20B — 17.16 $3.79 —
Cameco  CCJ $108.11 —
-5.18
$47.09B — $535.63K — $107.40 — $112.50 — $47.09B — 101.04 $1.07 —
Fifth Third Bancorp  FITB $51.73 —
-0.13
$46.89B — $519.78K — $51.44 — $52.00 — $46.89B — 17.41 $2.97 —
Exelon  EXC $45.44 —
+1.81
$46.49B — $388.25K — $44.80 — $45.45 — $46.49B — 16.64 $2.73 —
Woodside Energy  WOPEF $21.68 —
0
$46.47B — $300.00 — $22.70 — $22.73 — $46.47B — 15.26 $1.42 —
Erste Group Bank AG  EBKDY $59.30 —
+0.87
$46.31B — $61.00 — $59.30 — $59.30 — $46.31B — 11.90 $4.98 —
Celestica  CLS $400.53 —
-5.79
$46.05B — $350.65K — $397.17 — $412.82 — $46.05B — 48.54 $8.25 —
HEICO  HEI $329.15 —
-1.21
$45.97B — $14.50K — $327.06 — $331.59 — $45.97B — 58.88 $5.59 —
Garmin  GRMN $237.38 —
-1.91
$45.78B — $25.60K — $236.78 — $241.09 — $45.78B — 26.52 $8.95 —
Sun Hung Kai Properties Limited  SUHJY $15.79 —
0
$45.76B — $12.36K — $15.79 — $15.89 — $45.76B — 16.27 $0.97 —
MSCI  MSCI $618.83 —
<0.01
$45.01B — $15.14K — $617.70 — $624.89 — $45.01B — 35.34 $17.51 —
Siemens Healthineers AG  SMMNY $20.10 —
+3.55
$44.99B — $6.06K — $20.02 — $20.25 — $44.99B — 18.27 $1.10 —
Diageo  DEO $80.86 —
+2.45
$44.95B — $302.39K — $80.50 — $81.00 — $44.95B — 18.67 $4.33 —
Ferguson Enterprises  FERG $231.21 —
+0.3
$44.84B — $161.19K — $228.19 — $231.30 — $44.84B — 22.73 $10.17 —
State Street  STT $161.60 —
-0.71
$44.73B — $76.09K — $160.97 — $163.00 — $44.73B — 16.40 $9.85 —
Fortescue  FSUGY $28.90 —
-4.04
$44.49B — $700.00 — $28.90 — $29.30 — $44.49B — 11.89 $2.43 —
Constellation Software  CNSWF $2,098.41 —
+0.4
$44.47B — $23.00 — $2,071.87 — $2,100.00 — $44.47B — 59.69 $35.15 —
Westinghouse Air Brake  WAB $261.78 —
-0.29
$44.42B — $18.49K — $259.70 — $262.11 — $44.42B — 37.07 $7.06 —
Japan Post Holdings Co., Ltd.  JPPHY $15.82 —
+20.95
$44.40B — $33.00 — $12.71 — $12.71 — $44.40B — 19.53 $0.81 —
IDEXX Laboratories  IDXX $561.55 —
-0.56
$44.30B — $29.06K — $560.38 — $569.06 — $44.30B — 41.26 $13.61 —
Weichai Power  WEICF $5.10 —
+0.39
$44.18B — $400.00 — $5.05 — $5.05 — $44.18B — 26.84 $0.19 —
Fanuc Corporation  FANUY $23.65 —
-3.11
$44.14B — $1.03K — $23.65 — $24.01 — $44.14B — 42.23 $0.56 —
Lonza Group AG  LZAGY $61.87 —
-0.34
$44.02B — $247.00 — $61.87 — $62.04 — $44.02B — 37.49 $1.65 —
DNB Bank ASA  DNBBY $30.58 —
+0.53
$43.99B — $7.91K — $30.51 — $30.62 — $43.99B — 10.19 $3.00 —
AngloGold Ashanti  AU $86.96 —
-5.69
$43.97B — $340.83K — $86.91 — $88.73 — $43.97B — 12.76 $6.81 —
Legrand SA  LGRDY $33.64 —
-2.41
$43.97B — $15.00 — $33.64 — $33.64 — $43.97B — 29.76 $1.13 —
Franco-Nevada  FNV $227.40 —
-3.67
$43.85B — $45.40K — $227.05 — $230.88 — $43.85B — 32.02 $7.10 —
Endesa, S.A.  ELEZY $21.30 —
+2.55
$43.75B — $398.00 — $20.96 — $21.30 — $43.75B — 16.25 $1.31 —
ORIX Corporation  ORXCF $40.67 —
+5.77
$43.63B — $122.00 — $38.45 — $38.45 — $43.63B — 16.26 $2.50 —
Diageo plc  DGEAF $19.60 —
-0.2
$43.58B — $400.00 — $19.75 — $19.75 — $43.58B — 18.14 $1.08 —
Swiss Re AG  SSREY $36.77 —
+2.08
$43.51B — $4.42K — $36.77 — $37.10 — $43.51B — 9.45 $3.89 —
GLOBALFOUNDRIES  GFS $79.00 —
-6.72
$43.33B — $820.21K — $78.90 — $82.53 — $43.33B — 47.59 $1.66 —
Compagnie de Saint-Gobain  CODGF $88.70 —
0
$43.18B — $200.00 — $87.23 — $87.54 — $43.18B — 13.21 $6.71 —
Compagnie de Saint-Gobain S.A.  CODYY $17.72 —
-5.24
$43.13B — $4.38K — $17.72 — $17.80 — $43.13B — 13.22 $1.34 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.97 —
-2.81
$43.12B — $771.38K — $12.96 — $13.09 — $43.12B — 16.01 $0.81 —
Swisscom AG  SCMWY $82.95 —
-0.49
$43.05B — $546.00 — $82.82 — $83.55 — $43.05B — 27.37 $3.03 —
Daikin Industries,Ltd.  DKILY $14.68 —
-1.74
$42.99B — $10.50K — $14.68 — $14.83 — $42.99B — 24.88 $0.59 —
Strategy Inc  MSTR $121.48 —
-6.1
$42.75B — $4.65M — $121.45 — $125.30 — $42.75B — 0 -$36.99 —
Aena S.M.E., S.A.  ANYYY $14.21 —
+0.78
$42.63B — $513.00 — $14.21 — $14.21 — $42.63B — 16.91 $0.84 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.53B — $200.00 — $12.80 — $12.80 — $42.53B — 15.80 $0.81 —
Baidu  BIDU $124.97 —
-7.29
$42.52B — $735.67K — $124.90 — $129.38 — $42.52B — 0 -$0.15 —
Heineken  HEINY $37.96 —
-0.52
$42.33B — $4.59K — $37.91 — $38.35 — $42.33B — 19.36 $1.96 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $124.05 —
+1.17
$42.26B — $30.63K — $122.92 — $124.16 — $42.26B — 27.14 $4.57 —
Becton, Dickinson and Company  BDX $151.52 —
+1.32
$41.75B — $110.97K — $150.70 — $153.24 — $41.75B — 26.44 $5.73 —
Keurig Dr Pepper  KDP $30.68 —
+2.07
$41.74B — $515.95K — $30.20 — $30.77 — $41.74B — 22.72 $1.35 —
Ares Management  ARES $126.51 —
-3.06
$41.73B — $71.65K — $126.51 — $130.46 — $41.73B — 58.29 $2.17 —
Coca-Cola Europacific Partners  CCEP $94.08 —
+2.24
$41.66B — $160.22K — $92.63 — $94.37 — $41.66B — 19.00 $4.95 —
Yum! Brands  YUM $150.66 —
+1.74
$41.53B — $130.23K — $147.90 — $150.69 — $41.53B — 24.30 $6.20 —
Humana  HUM $345.58 —
-1.21
$41.49B — $232.02K — $342.71 — $351.88 — $41.49B — 36.88 $9.37 —
Crown Castle Inc.  CCI $94.61 —
+0.89
$41.29B — $366.14K — $93.64 — $94.92 — $41.29B — 39.91 $2.37 —
D.R. Horton  DHI $145.55 —
-0.61
$41.28B — $59.25K — $144.21 — $146.42 — $41.28B — 13.67 $10.64 —
ORIX  IX $38.42 —
-3.37
$41.21B — $32.93K — $38.32 — $38.64 — $41.21B — 15.36 $2.50 —
Bayer Aktiengesellschaft  BAYRY $10.42 —
+1.36
$40.95B — $1.05K — $10.40 — $10.42 — $40.95B — 0 -$0.64 —
Naspers Limited  NPSNY $10.86 —
+1.59
$40.82B — $200.00 — $10.86 — $10.86 — $40.82B — 8.04 $1.35 —
Ameriprise Financial  AMP $453.99 —
-0.23
$40.81B — $35.96K — $453.64 — $457.08 — $40.81B — 11.31 $40.14 —
Coinbase Global  COIN $154.88 —
-5.64
$40.80B — $2.56M — $154.88 — $158.66 — $40.80B — 56.94 $2.72 —
Sun Life Financial  SLF $73.48 —
+0.71
$40.73B — $40.38K — $72.98 — $73.49 — $40.73B — 18.93 $3.88 —
Fujitsu  FJTSF $23.00 —
+4.55
$40.48B — $100.00 — $23.00 — $23.00 — $40.48B — 21.29 $1.08 —
Alnylam Pharmaceuticals  ALNY $303.12 —
-0.17
$40.47B — $70.18K — $302.16 — $306.34 — $40.47B — 76.16 $3.98 —
Axon Enterprise  AXON $501.37 —
-2.31
$40.41B — $164.85K — $498.55 — $514.99 — $40.41B — 203.80 $2.46 —
Take-Two Interactive Software  TTWO $217.41 —
+0.35
$40.36B — $128.24K — $216.86 — $220.28 — $40.36B — 0 -$1.62 —
Swedbank AB (publ)  SWDBY $35.83 —
-0.11
$40.26B — $97.00 — $35.83 — $35.83 — $40.26B — 11.86 $3.02 —
Komatsu  KMTUF $44.52 —
+3.15
$40.14B — $222.00 — $39.50 — $39.50 — $40.14B — 17.18 $2.59 —
Teva Pharmaceutical Industries  TEVA $34.41 —
-0.06
$40.07B — $255.36K — $34.09 — $34.62 — $40.07B — 25.67 $1.34 —
Archer-Daniels-Midland Company  ADM $82.67 —
-0.85
$39.84B — $123.83K — $82.19 — $83.19 — $39.84B — 36.90 $2.24 —
Lenovo  LNVGF $3.21 —
+3.88
$39.82B — $661.00 — $3.21 — $3.21 — $39.82B — 22.92 $0.14 —
Waste Connections  WCN $156.29 —
+1.52
$39.71B — $137.18K — $154.75 — $156.78 — $39.71B — 38.11 $4.10 —
Advanced Info Service Public Company  AVIFY $11.77 —
+6.23
$39.64B — $113.00 — $9.89 — $11.85 — $39.64B — 22.63 $0.52 —
American  AIG $74.70 —
+1.75
$39.61B — $237.56K — $73.97 — $74.70 — $39.61B — 13.15 $5.68 —
JD.com  JD $29.31 —
+0.41
$39.58B — $1.32M — $29.30 — $29.70 — $39.58B — 21.39 $1.37 —
A.P. Møller - Mærsk A/S  AMKBY $13.70 —
-1.44
$39.56B — $600.00 — $13.70 — $13.70 — $39.56B — 25.37 $0.54 —
Banco Santander (Brasil)  BSBR $5.28 —
-1.31
$39.53B — $153.09K — $5.25 — $5.32 — $39.53B — 16.00 $0.33 —
The Kroger  KR $63.98 —
+2.81
$39.45B — $981.69K — $62.84 — $64.20 — $39.45B — 41.54 $1.54 —
Public Service Enterprise Group Incorporated  PEG $78.62 —
+0.69
$39.18B — $74.53K — $77.82 — $78.62 — $39.18B — 17.39 $4.52 —
Ventas  VTR $80.54 —
+1.83
$39.16B — $134.25K — $78.78 — $80.71 — $39.16B — 146.43 $0.55 —
Lenovo Group Limited  LNVGY $62.76 —
+0.29
$39.11B — $3.71K — $62.56 — $62.98 — $39.11B — 22.57 $2.78 —
Steel Dynamics  STLD $271.11 —
-2.08
$39.10B — $85.08K — $270.68 — $276.18 — $39.10B — 29.05 $9.33 —
Consolidated Edison  ED $105.94 —
+1.8
$39.04B — $52.18K — $104.50 — $105.95 — $39.04B — 17.86 $5.93 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency