Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.17T
Marktkapitalisierung
$149.15B
24-Stunden-Volumen
BTC 55.83%   •   ETH 8.81%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockwell Automation  ROK $450.69 —
-2.5
$50.15B — $221.91K — $446.90 — $456.12 — $50.15B — 46.89 $9.61 —
Edwards Lifesciences  EW $86.50 —
-1.09
$49.81B — $1.38M — $86.26 — $89.44 — $49.81B — 46.75 $1.85 —
United Overseas Bank Limited  UOVEY $60.12 —
+0.05
$49.68B — $300.00 — $59.61 — $59.61 — $49.68B — 14.01 $4.29 —
Renesas Electronics Corporation  RNECY $13.69 —
-8.61
$49.68B — $28.16K — $13.69 — $14.02 — $49.68B — 0 -$0.09 —
Microchip Technology Incorporated  MCHP $91.47 —
-5.01
$49.59B — $2.70M — $91.42 — $93.95 — $49.59B — 415.79 $0.22 —
Xcel Energy  XEL $79.37 —
+2.06
$49.55B — $813.31K — $78.17 — $79.39 — $49.55B — 22.87 $3.47 —
Nasdaq  NDAQ $87.21 —
-1.41
$49.32B — $621.85K — $87.10 — $89.09 — $49.32B — 26.26 $3.32 —
Takeda Pharmaceutical Company  TAK $15.59 —
+0.91
$49.26B — $987.96K — $15.46 — $15.61 — $49.26B — 42.13 $0.37 —
Prysmian S.p.A.  PRYMY $83.75 —
-6.38
$48.95B — $5.61K — $83.59 — $86.67 — $48.95B — 30.67 $2.73 —
Autodesk  ADSK $231.81 —
-0.79
$48.94B — $888.20K — $230.86 — $236.50 — $48.94B — 33.84 $6.85 —
Marubeni  MARUF $29.92 —
+2.61
$48.92B — $400.00 — $31.40 — $31.40 — $48.92B — 14.52 $2.06 —
eBay  EBAY $109.72 —
+0.52
$48.72B — $553.40K — $109.28 — $111.74 — $48.72B — 25.33 $4.33 —
Ambev  ABEV $3.12 —
+0.48
$48.66B — $7.05M — $3.10 — $3.15 — $48.66B — 15.62 $0.20 —
ASM  ASMIY $995.05 —
-4.51
$48.64B — $1.15K — $993.53 — $1,003.68 — $48.64B — 42.41 $23.46 —
Cardinal Health  CAH $207.21 —
+2.71
$48.53B — $378.77K — $203.43 — $207.35 — $48.53B — 31.58 $6.56 —
Commerzbank AG  CRZBY $42.59 —
-0.26
$48.17B — $2.60K — $42.54 — $42.70 — $48.17B — 16.90 $2.52 —
Takeda Pharmaceutical Company Limited  TKPHF $30.47 —
0
$48.14B — $200.00 — $32.60 — $32.60 — $48.14B — 40.62 $0.75 —
TDK Corporation  TTDKY $25.19 —
+2.15
$47.81B — $15.56K — $24.97 — $25.55 — $47.81B — 39.35 $0.64 —
Danone  DANOY $14.86 —
-0.2
$47.68B — $4.33K — $14.83 — $14.96 — $47.68B — 22.51 $0.66 —
Disco  DSCSY $43.82 —
+1.27
$47.53B — $4.02K — $43.82 — $44.71 — $47.53B — 56.17 $0.78 —
ON Semiconductor  ON $121.71 —
-7.67
$47.32B — $3.57M — $120.75 — $126.30 — $47.32B — 89.49 $1.36 —
Fifth Third Bancorp  FITB $52.20 —
+0.77
$47.31B — $1.77M — $51.44 — $52.37 — $47.31B — 17.57 $2.97 —
TDK  TTDKF $24.90 —
+1.22
$47.26B — $900.00 — $24.90 — $24.90 — $47.26B — 38.90 $0.64 —
RWE Aktiengesellschaft  RWEOY $64.85 —
-2.36
$47.06B — $7.17K — $64.78 — $65.14 — $47.06B — 17.11 $3.79 —
Exelon  EXC $45.71 —
+2.42
$46.77B — $1.49M — $44.80 — $45.72 — $46.77B — 16.74 $2.73 —
Woodside Energy  WOPEF $21.68 —
0
$46.47B — $300.00 — $22.70 — $22.73 — $46.47B — 15.26 $1.42 —
HEICO  HEI $332.70 —
-0.08
$46.46B — $61.27K — $327.06 — $332.94 — $46.46B — 59.51 $5.59 —
Cameco  CCJ $106.57 —
-6.53
$46.41B — $1.50M — $106.43 — $112.50 — $46.41B — 99.59 $1.07 —
Garmin  GRMN $238.36 —
-1.49
$45.97B — $111.44K — $235.45 — $241.09 — $45.97B — 26.63 $8.95 —
Erste Group Bank AG  EBKDY $58.79 —
+0.65
$45.91B — $165.00 — $59.23 — $59.40 — $45.91B — 11.80 $4.98 —
Sun Hung Kai Properties Limited  SUHJY $15.79 —
0
$45.76B — $1.22K — $15.35 — $15.37 — $45.76B — 16.27 $0.97 —
State Street  STT $162.67 —
-0.05
$45.02B — $376.05K — $160.97 — $163.37 — $45.02B — 16.51 $9.85 —
Celestica  CLS $391.31 —
-8
$44.99B — $1.10M — $390.12 — $412.82 — $44.99B — 47.43 $8.25 —
Siemens Healthineers AG  SMMNY $20.09 —
+3.5
$44.97B — $8.01K — $20.09 — $20.14 — $44.97B — 18.26 $1.10 —
Westinghouse Air Brake  WAB $263.61 —
+0.42
$44.73B — $102.82K — $259.70 — $264.27 — $44.73B — 37.33 $7.06 —
MSCI  MSCI $614.56 —
-0.7
$44.70B — $71.93K — $612.48 — $624.89 — $44.70B — 35.09 $17.51 —
Constellation Software  CNSWF $2,107.00 —
+6.17
$44.65B — $224.00 — $2,071.87 — $2,115.00 — $44.65B — 59.94 $35.15 —
Ferguson Enterprises  FERG $229.33 —
-0.55
$44.48B — $411.25K — $228.19 — $231.30 — $44.48B — 22.54 $10.17 —
Diageo  DEO $79.95 —
+1.28
$44.44B — $564.23K — $79.81 — $81.00 — $44.44B — 18.46 $4.33 —
Japan Post Holdings Co., Ltd.  JPPHY $15.82 —
+20.95
$44.40B — $33.00 — $12.71 — $12.71 — $44.40B — 19.53 $0.81 —
IDEXX Laboratories  IDXX $562.37 —
-0.42
$44.36B — $99.38K — $560.38 — $569.06 — $44.36B — 41.32 $13.61 —
Fortescue  FSUGY $28.75 —
-7.29
$44.26B — $8.26K — $28.75 — $29.30 — $44.26B — 11.83 $2.43 —
Weichai Power  WEICF $5.10 —
+0.39
$44.18B — $400.00 — $5.05 — $5.05 — $44.18B — 26.84 $0.19 —
Swiss Re AG  SSREY $37.09 —
+2.97
$43.89B — $7.88K — $37.02 — $37.14 — $43.89B — 9.53 $3.89 —
Endesa, S.A.  ELEZY $21.30 —
+2.11
$43.75B — $270.00 — $21.34 — $21.34 — $43.75B — 16.25 $1.31 —
ORIX Corporation  ORXCF $40.67 —
+5.77
$43.63B — $122.00 — $38.45 — $38.45 — $43.63B — 16.26 $2.50 —
Diageo plc  DGEAF $19.60 —
-0.2
$43.58B — $400.00 — $19.75 — $19.75 — $43.58B — 18.14 $1.08 —
Fanuc Corporation  FANUY $23.35 —
-5.92
$43.58B — $14.79K — $23.35 — $24.01 — $43.58B — 41.69 $0.56 —
Legrand SA  LGRDY $33.24 —
-2.66
$43.44B — $1.27K — $33.24 — $33.64 — $43.44B — 29.41 $1.13 —
Lonza Group AG  LZAGY $61.01 —
-1.05
$43.41B — $9.12K — $60.95 — $62.04 — $43.41B — 36.97 $1.65 —
DNB Bank ASA  DNBBY $30.08 —
-1.12
$43.27B — $1.20K — $30.08 — $30.29 — $43.27B — 10.02 $3.00 —
Compagnie de Saint-Gobain  CODGF $88.70 —
0
$43.18B — $200.00 — $87.23 — $87.54 — $43.18B — 13.21 $6.71 —
Franco-Nevada  FNV $223.74 —
-5.19
$43.15B — $206.35K — $223.74 — $230.88 — $43.15B — 31.51 $7.10 —
Heineken  HEINY $38.64 —
+1.26
$43.09B — $3.56K — $38.58 — $38.81 — $43.09B — 19.71 $1.96 —
Swisscom AG  SCMWY $82.95 —
-0.49
$43.05B — $546.00 — $82.82 — $83.55 — $43.05B — 27.37 $3.03 —
AngloGold Ashanti  AU $85.12 —
-7.65
$43.04B — $1.42M — $85.05 — $88.73 — $43.04B — 12.49 $6.81 —
GLOBALFOUNDRIES  GFS $78.13 —
-7.76
$42.85B — $2.06M — $78.10 — $82.53 — $42.85B — 47.06 $1.66 —
Daikin Industries,Ltd.  DKILY $14.63 —
-0.75
$42.84B — $15.55K — $14.63 — $14.83 — $42.84B — 24.79 $0.59 —
Compagnie de Saint-Gobain S.A.  CODYY $17.57 —
-2.71
$42.76B — $34.24K — $17.57 — $17.80 — $42.76B — 13.11 $1.34 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.80 —
-4.08
$42.55B — $2.86M — $12.78 — $13.09 — $42.55B — 15.80 $0.81 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.53B — $200.00 — $12.80 — $12.80 — $42.53B — 15.80 $0.81 —
Aena S.M.E., S.A.  ANYYY $14.06 —
0
$42.18B — $1.33K — $14.21 — $14.41 — $42.18B — 16.73 $0.84 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $123.60 —
+0.87
$42.11B — $83.87K — $122.92 — $124.16 — $42.11B — 27.04 $4.57 —
Becton, Dickinson and Company  BDX $152.39 —
+1.89
$41.99B — $491.40K — $150.70 — $153.24 — $41.99B — 26.59 $5.73 —
Ares Management  ARES $126.65 —
-2.95
$41.78B — $362.82K — $126.20 — $130.46 — $41.78B — 58.36 $2.17 —
Coca-Cola Europacific Partners  CCEP $94.26 —
+2.43
$41.74B — $1.30M — $92.63 — $94.41 — $41.74B — 19.04 $4.95 —
Baidu  BIDU $122.66 —
-9.01
$41.73B — $1.62M — $122.62 — $129.38 — $41.73B — 0 -$0.15 —
Humana  HUM $346.55 —
-0.93
$41.61B — $591.00K — $342.71 — $351.88 — $41.61B — 36.98 $9.37 —
Keurig Dr Pepper  KDP $30.52 —
+1.54
$41.53B — $2.09M — $30.20 — $30.79 — $41.53B — 22.60 $1.35 —
D.R. Horton  DHI $146.37 —
-0.03
$41.51B — $321.16K — $144.21 — $147.06 — $41.51B — 13.75 $10.64 —
Strategy Inc  MSTR $117.17 —
-8.93
$41.46B — $17.74M — $117.46 — $125.30 — $41.46B — 0 -$36.99 —
Credo Technology Group Holding  CRDO $224.60 —
+3.27
$41.43B — $5.96M — $205.91 — $234.22 — $41.43B — 122.73 $1.83 —
Yum! Brands  YUM $150.26 —
+1.47
$41.41B — $394.92K — $147.90 — $151.09 — $41.41B — 24.23 $6.20 —
Crown Castle Inc.  CCI $94.22 —
+0.46
$41.12B — $1.50M — $93.64 — $95.07 — $41.12B — 39.75 $2.37 —
ORIX  IX $38.28 —
-3.72
$41.06B — $101.44K — $38.28 — $38.64 — $41.06B — 15.31 $2.50 —
Ameriprise Financial  AMP $455.62 —
+0.12
$40.96B — $102.10K — $452.84 — $457.08 — $40.96B — 11.35 $40.14 —
Bayer Aktiengesellschaft  BAYRY $10.42 —
+4.83
$40.95B — $4.05K — $10.37 — $10.42 — $40.95B — 0 -$0.64 —
Sun Life Financial  SLF $73.83 —
+1.19
$40.92B — $174.10K — $72.98 — $74.11 — $40.92B — 19.02 $3.88 —
Alnylam Pharmaceuticals  ALNY $304.76 —
+0.37
$40.69B — $259.08K — $302.16 — $306.34 — $40.69B — 76.57 $3.98 —
Teva Pharmaceutical Industries  TEVA $34.88 —
+1.32
$40.62B — $1.17M — $34.09 — $34.98 — $40.62B — 26.03 $1.34 —
Swedbank AB (publ)  SWDBY $35.87 —
+1.24
$40.31B — $197.00 — $35.62 — $35.83 — $40.31B — 11.87 $3.02 —
Naspers Limited  NPSNY $10.72 —
-0.46
$40.29B — $1.42K — $10.72 — $10.86 — $40.29B — 7.94 $1.35 —
Komatsu  KMTUF $44.52 —
+3.15
$40.14B — $222.00 — $39.50 — $39.50 — $40.14B — 17.18 $2.59 —
Take-Two Interactive Software  TTWO $215.36 —
-0.6
$39.99B — $387.50K — $215.36 — $220.28 — $39.99B — 0 -$1.62 —
Coinbase Global  COIN $151.48 —
-7.71
$39.91B — $6.63M — $151.40 — $158.66 — $39.91B — 55.69 $2.72 —
Archer-Daniels-Midland Company  ADM $82.75 —
-0.74
$39.88B — $543.29K — $82.19 — $83.19 — $39.88B — 36.94 $2.24 —
A.P. Møller - Mærsk A/S  AMKBY $13.76 —
+8.26
$39.73B — $11.80K — $13.70 — $13.84 — $39.73B — 25.48 $0.54 —
Ventas  VTR $81.70 —
+3.29
$39.72B — $737.51K — $78.78 — $81.75 — $39.72B — 148.54 $0.55 —
American  AIG $74.91 —
+2
$39.72B — $634.11K — $73.97 — $75.00 — $39.72B — 13.18 $5.68 —
Fujitsu  FJTSF $22.55 —
+4.74
$39.69B — $100.00 — $23.00 — $23.00 — $39.69B — 20.87 $1.08 —
Axon Enterprise  AXON $491.85 —
-4.16
$39.64B — $534.61K — $487.61 — $514.99 — $39.64B — 199.93 $2.46 —
Advanced Info Service Public Company  AVIFY $11.77 —
+6.23
$39.64B — $113.00 — $9.89 — $11.85 — $39.64B — 22.63 $0.52 —
Waste Connections  WCN $155.75 —
+1.17
$39.57B — $484.41K — $154.75 — $156.78 — $39.57B — 37.98 $4.10 —
Universal Music  UMGNF $21.43 —
+3.68
$39.51B — $1.25K — $21.17 — $21.35 — $39.51B — 22.32 $0.96 —
Public Service Enterprise Group Incorporated  PEG $79.03 —
+1.22
$39.38B — $419.07K — $77.82 — $79.03 — $39.38B — 17.48 $4.52 —
JD.com  JD $29.09 —
-0.36
$39.28B — $2.82M — $29.07 — $29.70 — $39.28B — 21.22 $1.37 —
Banco Santander (Brasil)  BSBR $5.25 —
-1.96
$39.27B — $312.65K — $5.24 — $5.32 — $39.27B — 15.89 $0.33 —
Consolidated Edison  ED $106.46 —
+2.29
$39.23B — $300.20K — $104.50 — $106.49 — $39.23B — 17.95 $5.93 —
Steel Dynamics  STLD $271.40 —
-1.97
$39.14B — $282.16K — $270.24 — $276.18 — $39.14B — 29.08 $9.33 —
Reckitt Benckiser  RBGLY $12.29 —
+1.32
$39.11B — $211.49K — $12.25 — $12.31 — $39.11B — 9.31 $1.32 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency