Oops




$2.5T
Marktkapitalisierung
$76.65B
24-Stunden-Volumen
BTC 50.91%   •   ETH 15.11%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keurig Dr Pepper  KDP $30.22 —
-1.95
$40.88B — $9.63M — $30.18 — $30.8 — $40.88B — 19.49 $1.55 —
Dow  DOW $56.66 —
0
$40.84B — $2.55M — $57.56 — $58.62 — $40.84B — 70.35 $0.82 —
Cummins  CMI $298.63 —
-1.4
$40.84B — $866.45K — $297.41 — $303.94 — $40.84B — 58.09 $5.14 —
Engie SA  ENGQF $16.75 —
-0.77
$40.68B — $4.43K — $16.75 — $17.07 — $40.68B — 18.01 $0.93 —
Lloyds Banking  LLDTF $0.64 —
-0.92
$40.38B — $82.19K — $0.64 — $0.64 — $40.38B — 7.06 $0.09 —
Lloyds Banking Group plc  LYG $2.47 —
-1.59
$40.35B — $8.51M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
Fastenal Company  FAST $70.45 —
+0.82
$40.33B — $6.03M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
Nordea Bank Abp  NRDBY $11.44 —
-1.21
$40.29B — $73.01K — $11.41 — $11.53 — $40.29B — 7.78 $1.47 —
Nordea Bank Abp  NBNKF $11.45 —
0
$40.29B — $235K — $11.45 — $11.45 — $40.29B — 7.78 $1.47 —
Moderna  MRNA $104.5 —
+0.04
$40.26B — $320.42K — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
Kinder Morgan  KMI $18.13 —
-1.2
$40.24B — $15.51M — $18.07 — $18.54 — $40.24B — 17.10 $1.06 —
Alcon  ALC $79.27 —
-0.43
$40.21B — $122.16K — $80.65 — $82.16 — $40.21B — 41.46 $1.96 —
Public Storage  PSA-PH $24.73 —
-0.16
$39.89B — $60.67K — $24.62 — $24.88 — $39.89B — 2.40 $10.29 —
The Kroger  KR $55.2 —
-1.69
$39.84B — $3.86M — $55.18 — $56.11 — $39.84B — 18.64 $2.96 —
Banco Santander (Brasil)  BSBR $5.33 —
-1.11
$39.82B — $451.66K — $5.28 — $5.36 — $39.82B — 0.022 $238.47 —
Disco  DSCSY $35.89 —
-2.74
$39.8B — $25.28K — $35.68 — $36.19 — $39.8B — 79.75 $0.45 —
PT Bank Mandiri (Persero) Tbk  PPERY $16.67 —
-0.48
$39.76B — $25.11K — $16.52 — $17.99 — $39.76B — 11.34 $1.47 —
Daimler Truck Holding AG  DTRUY $23.53 —
-0.86
$39.74B — $1.94K — $23.83 — $24.03 — $39.74B — 9.62 $2.48 —
Danone  DANOY $12.23 —
-1.37
$39.73B — $189.44K — $12.23 — $12.32 — $39.73B — 42.17 $0.29 —
Givaudan SA  GVDNY $87.01 —
+1.94
$39.71B — $9.14K — $85.39 — $86.38 — $39.71B — 40.49 $2.11 —
Prudential Financial  PRU $109.69 —
-1.47
$39.42B — $1.75M — $109.26 — $111.49 — $39.42B — 16.29 $6.73 —
Cenovus Energy  CVE $20.95 —
-0.66
$39.34B — $13.58M — $20.88 — $21.55 — $39.34B — 13.51 $1.55 —
HOYA Corporation  HOCPY $113.27 —
+0.38
$38.87B — $1.64K — $108.67 — $112.2 — $38.87B — 35.19 $3.09 —
Otis Worldwide  OTIS $96.16 —
-1.85
$38.87B — $1.54M — $95.63 — $97.32 — $38.87B — 28.36 $3.39 —
Compagnie de Saint-Gobain S.A.  CODYY $15.21 —
-2.09
$38.79B — $92.97K — $15.17 — $15.39 — $38.79B — 13.57 $1.12 —
Yum! Brands  YUM $137.8 —
-0.38
$38.79B — $1.95M — $137.18 — $138.49 — $38.79B — 24.65 $5.59 —
Daikin Industries,Ltd.  DKILY $12.92 —
-2.49
$38.67B — $577.98K — $12.9 — $13.27 — $38.67B — 23.92 $0.54 —
Pernod Ricard SA  PRNDY $29.95 —
-2.25
$38.6B — $180.98K — $29.95 — $30.29 — $38.6B — 17.31 $1.73 —
L3Harris  LHX $202.62 —
+0.11
$38.52B — $931.15K — $201.52 — $205.48 — $38.52B — 31.46 $6.44 —
Capgemini SE  CGEMY $43.89 —
-2.47
$38.38B — $39.38K — $43.85 — $44.26 — $38.38B — 21.83 $2.01 —
STMicroelectronics  STM $40.66 —
+0.82
$38.14B — $3.3M — $41.08 — $41.8 — $38.14B — 9.21 $4.46 —
STMicroelectronics N.V.  STMEF $41.14 —
-2.3
$38.14B — $1.11K — $41.14 — $41.82 — $38.14B — 9.22 $4.46 —
The Hershey Company  HSY $185.8 —
-1.95
$37.94B — $1.8M — $184.58 — $189.27 — $37.94B — 20.48 $9.07 —
Experian plc  EXPGY $41 —
-1.8
$37.94B — $42.74K — $40.91 — $41.38 — $37.94B — 36.60 $1.12 —
Coupang  CPNG $22.2 —
-1.92
$37.9B — $6.85M — $20.45 — $21.43 — $37.9B — 28.33 $0.75 —
Ambev  ABEV $2.35 —
-2.08
$37.89B — $9.75M — $2.33 — $2.37 — $37.89B — 13.05 $0.18 —
Centene  CNC $72.48 —
+0.3
$37.83B — $575.1K — $70.3 — $71.91 — $37.83B — 14.28 $4.95 —
Imperial Oil  IMO $69.93 —
-1.8
$37.72B — $512.21K — $69.81 — $72.24 — $37.72B — 11.27 $6.2 —
TC Energy Corporation  TRP $36.11 —
-1.82
$37.69B — $4.63M — $36.02 — $36.86 — $37.69B — 17.96 $2.01 —
Humana  HUM $320.89 —
+1.06
$37.68B — $218.45K — $310.33 — $316.09 — $37.68B — 15.62 $20.01 —
Deutsche Börse AG  DBOEY $20.06 —
-0.64
$37.67B — $31.11K — $20.01 — $20.17 — $37.67B — 20.05 $1 —
adidas AG  ADDYY $120.02 —
+0.52
$37.61B — $81.62K — $103.71 — $104.84 — $37.61B — 0 -$0.36 —
Charter Communications  CHTR $260.5 —
-2.26
$37.61B — $1.05M — $259.61 — $264.82 — $37.61B — 8.68 $29.98 —
Las Vegas Sands  LVS $50.43 —
-2.29
$37.57B — $2.88M — $50.16 — $51.24 — $37.57B — 31.51 $1.6 —
Corteva  CTVA $54.84 —
+0.07
$37.57B — $1.5M — $53.65 — $55.69 — $37.57B — 41.35 $1.3 —
Assicurazioni Generali S.p.A.  ARZGY $12.06 —
-0.74
$37.52B — $15.41K — $12 — $12.08 — $37.52B — 9.42 $1.28 —
Woodside Energy  WOPEF $19.49 —
-2.23
$37.5B — $494 — $19.49 — $19.49 — $37.5B — 22.40 $0.87 —
Reckitt Benckiser  RBGLY $10.6 —
+0.47
$37.49B — $4.82M — $10.39 — $10.63 — $37.49B — 18.59 $0.57 —
Sysco  SYY $75.25 —
-1.72
$37.46B — $2.03M — $75.13 — $76.41 — $37.46B — 18.39 $4.09 —
General Mills  GIS $66.2 —
-1.19
$37.37B — $3.37M — $66.11 — $67.16 — $37.37B — 15.18 $4.36 —
Reckitt Benckiser Group plc  RBGPF $51.62 —
-3.9
$37.31B — $163.91K — $51.62 — $53.26 — $37.31B — 18.11 $2.85 —
Quanta Services  PWR $254.69 —
-1.28
$37.28B — $632.5K — $252.94 — $257.87 — $37.28B — 51.04 $4.99 —
Martin Marietta Materials  MLM $575.89 —
0
$37.22B — $556.91K — $600.16 — $606.78 — $37.22B — 31.14 $19.33 —
Ingersoll Rand  IR $91.92 —
-1.34
$37.08B — $1.51M — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
Hong Kong Exchanges and Clearing  HKXCF $28.45 —
-3.05
$36.91B — $963 — $28.45 — $28.45 — $36.91B — 23.71 $1.2 —
Hong Kong Exchanges and Clearing Limited  HKXCY $28.55 —
-4
$36.91B — $138.18K — $28.53 — $28.9 — $36.91B — 23.99 $1.19 —
CoStar  CSGP $84.59 —
+0.39
$36.9B — $1.42M — $89.98 — $92.21 — $36.9B — 98.19 $0.92 —
Diamondback Energy  FANG $206.34 —
-0.92
$36.8B — $1.53M — $205 — $211.96 — $36.8B — 11.90 $17.33 —
Cheniere Energy  LNG $156.79 —
-1.3
$36.8B — $1.88M — $156.06 — $161.15 — $36.8B — 3.85 $40.72 —
CaixaBank  CAIXY $1.61 —
-1.83
$36.66B — $52.16K — $1.61 — $1.64 — $36.66B — 7.31 $0.22 —
United Overseas Bank Limited  UOVEY $43.07 —
-1.08
$36.6B — $19.89K — $42.08 — $43.3 — $36.6B — 8.75 $4.92 —
United Overseas Bank  UOVEF $21.23 —
-1.89
$36.6B — $5.11K — $21.23 — $21.73 — $36.6B — 8.63 $2.46 —
Exelon  EXC $36.48 —
-0.87
$36.47B — $4.99M — $36.19 — $36.95 — $36.47B — 15.58 $2.34 —
Anglo American plc  NGLOY $13.53 —
-0.11
$36.44B — $154.8K — $13.56 — $14.02 — $36.44B — 123.81 $0.11 —
Gartner  IT $465.45 —
-1.95
$36.29B — $319.52K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
SMC  SMCAY $27.63 —
-2.85
$36.15B — $44.76K — $27.47 — $28.6 — $36.15B — 29.08 $0.95 —
Wolters Kluwer  WTKWY $149.37 —
-1.19
$35.91B — $5.47K — $149.35 — $150.18 — $35.91B — 34.02 $4.39 —
PG&E  PCG $16.6 —
+0.79
$35.47B — $20.25M — $16.35 — $16.64 — $35.47B — 15.80 $1.05 —
Nasdaq  NDAQ $61.09 —
+1.23
$35.42B — $1.25M — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
Halliburton Company  HAL $38.62 —
+1.52
$35.16B — $4.35M — $39.56 — $41.55 — $35.16B — 13.58 $2.92 —
Mitsubishi Electric Corporation  MIELY $33.14 —
-0.9
$35.04B — $23.19K — $32.29 — $33.21 — $35.04B — 20.45 $1.62 —
Baidu  BIDU $95.12 —
-0.48
$34.91B — $5.3M — $97.37 — $100.5 — $34.91B — 12.80 $7.62 —
Baidu  BAIDF $12.16 —
-3.49
$34.91B — $7.57K — $12.16 — $12.82 — $34.91B — 12.80 $0.95 —
Murata Manufacturing Co., Ltd.  MRAAY $9.03 —
-0.11
$34.9B — $233.47K — $9.03 — $9.4 — $34.9B — 24.40 $0.37 —
E.ON SE  EONGY $13.23 —
-0.15
$34.89B — $16.96K — $13.21 — $13.43 — $34.89B — 69.63 $0.19 —
Thales S.A.  THLLY $33.77 —
+0.54
$34.87B — $61.34K — $33.6 — $33.82 — $34.87B — 34.45 $0.98 —
Public Storage  PSA-PK $20.75 —
-0.42
$34.8B — $18.8K — $20.65 — $20.85 — $34.8B — 2.01 $10.29 —
Vulcan Materials Company  VMC $252.06 —
0
$34.76B — $500.1K — $261.29 — $264.67 — $34.76B — 37.16 $7.07 —
Barclays PLC  BCS $9.18 —
+0.88
$34.67B — $21.73M — $9.17 — $9.33 — $34.67B — 6.79 $1.35 —
Barclays  BCLYF $2.28 —
+0.88
$34.67B — $10.13K — $2.28 — $2.31 — $34.67B — 6.70 $0.34 —
The Allstate Corporation  ALL-PH $21.71 —
-0.69
$34.66B — $58.8K — $21.71 — $21.95 — $34.66B — 1.80 $12.04 —
Cognizant Technology  CTSH $68.24 —
-0.26
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
Electronic Arts  EA $127.89 —
-1
$34.19B — $1.71M — $127.6 — $128.93 — $34.19B — 32.29 $3.96 —
3i Group plc  TGOPY $17.54 —
-1.18
$34.15B — $229.44K — $17.49 — $17.87 — $34.15B — 5.98 $2.93 —
Seven & i Holdings Co., Ltd.  SVNDY $12.92 —
-3.22
$34.12B — $159.12K — $12.9 — $13.28 — $34.12B — 430.66 $0.03 —
Devon Energy  DVN $53.42 —
-0.89
$33.92B — $9.81M — $53.26 — $55.09 — $33.92B — 9.14 $5.84 —
Loblaw Companies  LBLCF $109.49 —
0
$33.86B — $3 — $109.49 — $109.49 — $33.86B — 23.00 $4.76 —
Swiss Re AG  SSREY $29 —
+0.09
$33.83B — $10.6K — $28.96 — $29.23 — $33.83B — 11.06 $2.62 —
Arch Capital  ACGL $89.98 —
-1.46
$33.76B — $1.45M — $89.23 — $91.72 — $33.76B — 7.74 $11.62 —
DSV A/S  DSDVY $77.93 —
-2.28
$33.67B — $43.37K — $79.93 — $80.53 — $33.67B — 19.48 $4.11 —
HubSpot  HUBS $663.35 —
-2.74
$33.61B — $470K — $653.92 — $679.3 — $33.61B — 0 -$3.52 —
Veeva Systems  VEEV $199.3 —
-0.53
$33.35B — $172.73K — $205.63 — $209.51 — $33.35B — 64.00 $3.23 —
The Allstate  ALL-PB $25.9 —
+0.39
$33.33B — $12.46K — $25.85 — $25.99 — $33.33B — 2.15 $12.04 —
Baker Hughes Company  BKR $33.05 —
-2.77
$33.2B — $4.84M — $33.01 — $34.22 — $33.2B — 17.30 $1.91 —
LyondellBasell Industries  LYB $100.74 —
0
$33.04B — $1.2M — $101.23 — $103.35 — $33.04B — 15.66 $6.48 —
Kuehne + Nagel International AG  KHNGY $55.24 —
-0.63
$32.99B — $6.96K — $55.24 — $55.82 — $32.99B — 21.00 $2.63 —
Public Service Enterprise Group Incorporated  PEG $65.87 —
-0.87
$32.84B — $2.02M — $65.8 — $66.86 — $32.84B — 12.84 $5.13 —
Royal Caribbean Cruises  RCL $127.67 —
-4.55
$32.77B — $3.87M — $126.33 — $131.43 — $32.77B — 20.23 $6.31 —
CDW  CDW $242.91 —
-2.05
$32.64B — $847.84K — $242.57 — $247.8 — $32.64B — 30.02 $8.09 —
Rockwell Automation  ROK $284.82 —
-1.28
$32.64B — $1.12M — $282.75 — $287.95 — $32.64B — 27.09 $10.51 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen