Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank
EBKDY
US
|
$61.77 — |
-1.04
|
$47.99B — | $3.48K — | $61.39 — | $61.82 — | $47.99B — | 11.58 | $5.33 — | ||
Erste Group Bank
EBKOF
US
|
$122.85 — |
-4.48
|
$47.72B — | $100.00 — | $122.85 — | $122.85 — | $47.72B — | 11.52 | $10.66 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$40.72 — |
-1.28
|
$47.49B — | $10.27M — | $40.71 — | $41.87 — | $47.49B — | 67.86 | $0.60 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$107.22 — |
+1.75
|
$47.12B — | $1.53M — | $105.41 — | $107.27 — | $47.12B — | 20.69 | $5.18 — | ||
AutoZone
AZO
US
|
$2,911.62 — |
+0.63
|
$47.09B — | $159.74K — | $2,883.13 — | $2,922.52 — | $47.09B — | 19.08 | $152.55 — | ||
Xcel Energy
XEL
US
|
$75.36 — |
+0.96
|
$47.07B — | $4.54M — | $74.08 — | $75.46 — | $47.07B — | 20.64 | $3.65 — | ||
Rockwell Automation
ROK
US
|
$423.42 — |
-2.05
|
$47.02B — | $875.86K — | $420.32 — | $435.94 — | $47.02B — | 39.64 | $10.68 — | ||
ArcelorMittal
MT
US
|
$62.49 — |
-1.54
|
$46.99B — | $869.27K — | $61.91 — | $63.30 — | $46.99B — | 26.36 | $2.37 — | ||
Swire Pacific
SWRAY
US
|
$12.94 — |
-2.71
|
$46.95B — | $4.07K — | $12.50 — | $13.00 — | $46.95B — | 15.40 | $0.84 — | ||
Constellation Software
CNSWF
US
|
$2,201.58 — |
+0.81
|
$46.65B — | $145.00 — | $2,120.22 — | $2,203.09 — | $46.65B — | 48.56 | $45.33 — | ||
Lenovo
LNVGY
US
|
$74.83 — |
-5.81
|
$46.63B — | $15.68K — | $73.67 — | $77.00 — | $46.63B — | 26.91 | $2.78 — | ||
Infosys
INFY
US
|
$11.48 — |
+0.7
|
$46.50B — | $14.21M — | $11.37 — | $11.60 — | $46.50B — | 14.17 | $0.81 — | ||
Banco Bradesco
BBD
US
|
$4.14 — |
-1.19
|
$46.27B — | $42.89M — | $4.06 — | $4.19 — | $46.27B — | 13.35 | $0.31 — | ||
Fujitsu
FJTSY
US
|
$26.79 — |
+0.49
|
$46.26B — | $20.14K — | $26.66 — | $26.82 — | $46.26B — | 22.89 | $1.17 — | ||
DNB Bank
DNBBY
US
|
$32.46 — |
+0.06
|
$46.15B — | $4.15K — | $32.32 — | $32.53 — | $46.15B — | 11.59 | $2.80 — | ||
Antofagasta
ANFGF
US
|
$46.75 — |
-7.24
|
$46.09B — | $200.00 — | $46.75 — | $47.70 — | $46.09B — | 27.82 | $1.68 — | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 22.73 | $1.17 — | ||
State Street
STT
US
|
$166.89 — |
-4.14
|
$45.84B — | $5.90M — | $156.50 — | $166.89 — | $45.84B — | 14.71 | $11.34 — | ||
Commerzbank
CRZBY
US
|
$42.31 — |
-1.97
|
$45.73B — | $4.10K — | $42.19 — | $42.41 — | $45.73B — | 13.91 | $3.04 — | ||
Thomson Reuters
TRI
US
|
$105.40 — |
+0.25
|
$45.66B — | $1.28M — | $103.08 — | $105.73 — | $45.66B — | 27.66 | $3.81 — | ||
Lenovo
LNVGF
US
|
$3.68 — |
-7.07
|
$45.65B — | $2.26K — | $3.68 — | $3.84 — | $45.65B — | 26.28 | $0.14 — | ||
Heineken
HEINY
US
|
$41.24 — |
+1.68
|
$45.63B — | $9.09K — | $40.48 — | $41.24 — | $45.63B — | 17.25 | $2.39 — | ||
Coinbase Global
COIN
US
|
$172.89 — |
-4.9
|
$45.61B — | $6.98M — | $171.41 — | $182.39 — | $45.61B — | 0 | -$3.84 — | ||
Swedbank
SWDBY
US
|
$40.53 — |
-1.05
|
$45.54B — | $4.98K — | $40.45 — | $40.63 — | $45.54B — | 13.73 | $2.95 — | ||
Workday
WDAY
US
|
$188.77 — |
+1.48
|
$45.49B — | $2.76M — | $184.87 — | $189.81 — | $45.49B — | 38.44 | $4.91 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sandvik
SDVKY
US
|
$36.20 — |
-1.74
|
$45.41B — | $1.69K — | $36.16 — | $36.65 — | $45.41B — | 25.31 | $1.43 — | ||
Franco-Nevada
FNV
US
|
$235.05 — |
-3.61
|
$45.33B — | $787.84K — | $233.43 — | $240.82 — | $45.33B — | 30.84 | $7.62 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.27 — |
+1.86
|
$45.21B — | $29.53K — | $14.09 — | $14.29 — | $45.21B — | 11.99 | $1.19 — | ||
Keurig Dr Pepper
KDP
US
|
$33.12 — |
+1.41
|
$45.07B — | $9.87M — | $32.55 — | $33.37 — | $45.07B — | 33.45 | $0.99 — | ||
Carrier Global
CARR
US
|
$54.24 — |
-1.44
|
$45.05B — | $4.61M — | $53.58 — | $54.66 — | $45.05B — | 39.30 | $1.38 — | ||
Fifth Third Bancorp
FITB
US
|
$49.64 — |
-1.15
|
$45.00B — | $6.87M — | $49.09 — | $49.70 — | $45.00B — | 16.71 | $2.97 — | ||
AngloGold Ashanti
AU
US
|
$88.84 — |
-3.07
|
$44.93B — | $3.36M — | $87.35 — | $90.99 — | $44.93B — | 11.90 | $7.46 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-1.15
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 16.18 | $0.16 — | ||
Wal-Mart de México
WMMVY
US
|
$25.84 — |
+0.78
|
$44.50B — | $16.86K — | $25.39 — | $25.86 — | $44.50B — | 16.04 | $1.61 — | ||
MS&AD Insurance
MSADY
US
|
$31.28 — |
-1.32
|
$44.41B — | $5.95K — | $31.28 — | $31.32 — | $44.41B — | 7.93 | $3.94 — | ||
CMOC
CMCLF
US
|
$1.84 — |
+0.55
|
$44.31B — | $100.00 — | $1.95 — | $1.95 — | $44.31B — | 10.22 | $0.18 — | ||
L3Harris
LHX
US
|
$237.50 — |
+1.18
|
$44.23B — | $2.43M — | $236.09 — | $239.44 — | $44.23B — | 23.94 | $9.92 — | ||
Swedbank
SWDBF
US
|
$39.33 — |
0
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
ASM
ASMIY
US
|
$904.16 — |
-3
|
$44.14B — | $487.00 — | $904.16 — | $930.97 — | $44.14B — | 35.45 | $25.50 — | ||
Exelon
EXC
US
|
$42.60 — |
+0.61
|
$43.89B — | $7.09M — | $41.97 — | $42.66 — | $43.89B — | 15.66 | $2.72 — | ||
Ameriprise Financial
AMP
US
|
$495.82 — |
+0.51
|
$43.83B — | $456.14K — | $488.43 — | $496.91 — | $43.83B — | 11.97 | $41.42 — | ||
NetApp
NTAP
US
|
$222.20 — |
-7.03
|
$43.64B — | $3.15M — | $221.34 — | $233.33 — | $43.64B — | 31.33 | $7.09 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.99 — |
-3.72
|
$43.61B — | $82.92K — | $6.96 — | $7.20 — | $43.61B — | 19.41 | $0.36 — | ||
Honda Motor
HMC
US
|
$33.45 — |
+0.36
|
$43.40B — | $707.94K — | $33.30 — | $33.53 — | $43.40B — | 0 | -$0.72 — | ||
Tesco
TSCDY
US
|
$20.90 — |
+1.36
|
$43.39B — | $224.24K — | $20.64 — | $20.93 — | $43.39B — | 17.56 | $1.19 — | ||
Sun Life Financial
SLF
US
|
$78.04 — |
+0.22
|
$43.39B — | $333.82K — | $77.16 — | $78.09 — | $43.39B — | 18.23 | $4.28 — | ||
Ventas
VTR
US
|
$84.31 — |
+0.55
|
$43.25B — | $3.94M — | $83.26 — | $85.40 — | $43.25B — | 156.12 | $0.54 — | ||
Danone
DANOY
US
|
$13.42 — |
+2.13
|
$43.22B — | $59.63K — | $13.22 — | $13.43 — | $43.22B — | 19.17 | $0.70 — | ||
Ferguson Enterprises
FERG
US
|
$222.94 — |
+0.04
|
$43.13B — | $1.36M — | $217.87 — | $223.26 — | $43.13B — | 21.94 | $10.16 — | ||
IQVIA
IQV
US
|
$262.01 — |
+0.51
|
$43.13B — | $1.12M — | $260.82 — | $266.66 — | $43.13B — | 32.54 | $8.05 — | ||
UCB
UCBJY
US
|
$112.60 — |
+1.66
|
$42.87B — | $6.89K — | $111.98 — | $112.87 — | $42.87B — | 17.06 | $6.60 — | ||
Waters
WAT
US
|
$436.61 — |
+1.73
|
$42.87B — | $901.43K — | $429.89 — | $441.89 — | $42.87B — | 110.53 | $3.95 — | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
-10.93
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
Givaudan
GVDNY
US
|
$91.61 — |
-0.01
|
$42.28B — | $2.50K — | $90.60 — | $91.64 — | $42.28B — | 35.37 | $2.59 — | ||
Holcim
HCMLY
US
|
$15.28 — |
-0.52
|
$42.26B — | $33.08K — | $15.21 — | $15.31 — | $42.26B — | 84.88 | $0.18 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.51 — |
-8.78
|
$42.15B — | $100.00 — | $14.81 — | $14.81 — | $42.15B — | 18.50 | $0.73 — | ||
Aena S.M.E.
ANYYY
US
|
$14.01 — |
-1.06
|
$42.03B — | $2.49K — | $14.01 — | $14.07 — | $42.03B — | 3.95 | $3.54 — | ||
STMicroelectronics
STM
US
|
$46.90 — |
-5.39
|
$41.99B — | $14.12M — | $46.40 — | $48.88 — | $41.99B — | 1172.50 | $0.04 — | ||
Honda Motor
HNDAF
US
|
$10.74 — |
-5.79
|
$41.81B — | $3.00K — | $10.93 — | $11.50 — | $41.81B — | 0 | -$0.24 — | ||
IDEXX Laboratories
IDXX
US
|
$529.01 — |
+1.67
|
$41.73B — | $824.43K — | $519.48 — | $529.63 — | $41.73B — | 37.59 | $14.07 — | ||
HEICO
HEI
US
|
$298.58 — |
+0.62
|
$41.73B — | $398.54K — | $296.02 — | $300.24 — | $41.73B — | 49.59 | $6.02 — | ||
Twilio
TWLO
US
|
$271.12 — |
-3.72
|
$41.64B — | $1.97M — | $269.66 — | $286.20 — | $41.64B — | 37.49 | $7.23 — | ||
Revolution Medicines
RVMD
US
|
$193.52 — |
+2.7
|
$41.48B — | $2.46M — | $185.88 — | $197.00 — | $41.48B — | 0 | -$8.87 — | ||
Banco Bradesco
BBDO
US
|
$3.68 — |
-3.92
|
$41.13B — | $222.18K — | $3.45 — | $3.76 — | $41.13B — | 11.87 | $0.31 — | ||
Fomento Económico Mexicano
FMX
US
|
$120.68 — |
+1.07
|
$41.11B — | $600.04K — | $117.74 — | $120.91 — | $41.11B — | 8.57 | $14.08 — | ||
KB Financial
KB
US
|
$117.00 — |
-3.66
|
$41.08B — | $251.01K — | $116.09 — | $118.79 — | $41.08B — | 10.04 | $11.65 — | ||
DSV
DSDVY
US
|
$85.95 — |
-0.61
|
$41.05B — | $2.81K — | $85.60 — | $86.01 — | $41.05B — | 36.57 | $2.35 — | ||
Tesco
TSCDF
US
|
$6.59 — |
+5.44
|
$41.05B — | $21.00 — | $6.59 — | $6.59 — | $41.05B — | 16.47 | $0.40 — | ||
Bank Central Asia
PBCRY
US
|
$8.35 — |
+0.12
|
$41.04B — | $35.25K — | $8.34 — | $8.45 — | $41.04B — | 11.59 | $0.72 — | ||
Illumina
ILMN
US
|
$271.76 — |
+0.22
|
$41.04B — | $2.12M — | $267.23 — | $276.55 — | $41.04B — | 50.41 | $5.39 — | ||
Komatsu
KMTUY
US
|
$46.12 — |
-1.56
|
$40.93B — | $10.48K — | $45.63 — | $46.44 — | $40.93B — | 16.77 | $2.75 — | ||
Daiichi Life
DLICY
US
|
$22.70 — |
-2.11
|
$40.88B — | $5.19K — | $22.70 — | $22.80 — | $40.88B — | 11.46 | $1.98 — | ||
WEG
WEGZY
US
|
$9.74 — |
-2.79
|
$40.87B — | $9.93K — | $9.55 — | $10.09 — | $40.87B — | 34.78 | $0.28 — | ||
Celestica
CLS
US
|
$323.32 — |
-9.55
|
$40.77B — | $2.86M — | $320.50 — | $351.10 — | $40.77B — | 33.57 | $9.63 — | ||
MSCI
MSCI
US
|
$560.52 — |
-0.05
|
$40.75B — | $548.63K — | $557.00 — | $562.53 — | $40.75B — | 30.62 | $18.30 — | ||
SSE
SSEZY
US
|
$33.38 — |
+0.06
|
$40.55B — | $3.73K — | $33.12 — | $33.38 — | $40.55B — | 23.67 | $1.41 — | ||
Consolidated Edison
ED
US
|
$109.60 — |
+1.65
|
$40.53B — | $2.45M — | $107.20 — | $109.68 — | $40.53B — | 18.05 | $6.07 — | ||
American International
AIG
US
|
$77.43 — |
-0.28
|
$40.49B — | $2.67M — | $76.49 — | $77.82 — | $40.49B — | 14.18 | $5.46 — | ||
Archer-Daniels-Midland
ADM
US
|
$83.64 — |
+0.53
|
$40.31B — | $2.96M — | $82.29 — | $84.25 — | $40.31B — | 22.91 | $3.65 — | ||
Orange
FNCTF
US
|
$15.16 — |
-1.56
|
$40.29B — | $200.00 — | $16.66 — | $16.66 — | $40.29B — | 12.12 | $1.25 — | ||
Yum! Brands
YUM
US
|
$146.69 — |
-0.25
|
$40.03B — | $2.74M — | $144.20 — | $147.06 — | $40.03B — | 18.47 | $7.94 — | ||
Swisscom
SCMWY
US
|
$76.80 — |
+1.07
|
$39.86B — | $427.00 — | $76.20 — | $77.00 — | $39.86B — | 24.00 | $3.20 — | ||
Power Corporation of Canada
PWCDF
US
|
$63.47 — |
-0.11
|
$39.84B — | $572.00 — | $62.55 — | $63.54 — | $39.84B — | 21.58 | $2.94 — | ||
Sysco
SYY
US
|
$80.97 — |
+2.45
|
$39.83B — | $2.62M — | $79.10 — | $81.05 — | $39.83B — | 22.12 | $3.66 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.66 — |
-2.36
|
$39.58B — | $8.09K — | $13.60 — | $13.66 — | $39.58B — | 14.37 | $0.95 — | ||
PG&E
PCG
US
|
$13.15 — |
-1.35
|
$39.48B — | $21.53M — | $12.81 — | $13.29 — | $39.48B — | 9.52 | $1.38 — | ||
Waste Connections
WCN
US
|
$156.82 — |
+2.05
|
$39.45B — | $1.63M — | $153.88 — | $156.93 — | $39.45B — | 37.87 | $4.14 — | ||
Legrand
LGRDY
US
|
$30.02 — |
-3.25
|
$39.34B — | $8.62K — | $29.91 — | $30.60 — | $39.34B — | 25.87 | $1.16 — | ||
Live Nation Entertainment
LYV
US
|
$168.84 — |
-1.45
|
$39.33B — | $1.35M — | $168.57 — | $171.34 — | $39.33B — | 0 | -$1.11 — | ||
TDK
TTDKF
US
|
$20.69 — |
0
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
ORIX
IX
US
|
$36.43 — |
-1.11
|
$39.22B — | $294.90K — | $36.23 — | $36.51 — | $39.22B — | 10.11 | $3.60 — | ||
Prudential Financial
PRU
US
|
$113.49 — |
+0.07
|
$39.15B — | $1.63M — | $111.91 — | $113.56 — | $39.15B — | 10.27 | $11.04 — | ||
ORIX
ORXCF
US
|
$36.21 — |
+3.31
|
$38.98B — | $266.00 — | $36.21 — | $36.21 — | $38.98B — | 10.05 | $3.60 — | ||
ASSA ABLOY
ASAZY
US
|
$17.44 — |
-0.4
|
$38.74B — | $11.30K — | $17.37 — | $17.45 — | $38.74B — | 22.07 | $0.79 — | ||
Microchip
MCHP
US
|
$71.25 — |
-3.92
|
$38.69B — | $14.38M — | $70.50 — | $73.30 — | $38.69B — | 104.77 | $0.68 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.52 — |
+0.56
|
$38.62B — | $17.44M — | $29.97 — | $30.53 — | $38.62B — | 28.00 | $1.09 — | ||
Paychex
PAYX
US
|
$108.37 — |
+2
|
$38.58B — | $2.72M — | $106.25 — | $108.40 — | $38.58B — | 21.50 | $5.04 — | ||
Renesas Electronics
RNECF
US
|
$21.00 — |
-1.45
|
$38.38B — | $300.00 — | $21.00 — | $21.00 — | $38.38B — | 17.50 | $1.20 — | ||
Disco
DSCSY
US
|
$35.32 — |
-4.9
|
$38.31B — | $18.76K — | $35.32 — | $36.46 — | $38.31B — | 40.59 | $0.87 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
