Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endesa
ELEZY
US
|
$23.78 — |
-1.33
|
$48.26B — | $872.00 — | $23.60 — | $23.81 — | $48.26B — | 16.06 | $1.48 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.77 — |
+2.38
|
$48.24B — | $2.01M — | $109.42 — | $110.96 — | $48.24B — | 21.19 | $5.18 — | ||
Erste Group Bank
EBKOF
US
|
$124.06 — |
-0.19
|
$48.19B — | $100.00 — | $122.85 — | $122.85 — | $48.19B — | 11.63 | $10.66 — | ||
Erste Group Bank
EBKDY
US
|
$61.73 — |
-0.03
|
$47.96B — | $6.77K — | $61.33 — | $61.74 — | $47.96B — | 11.58 | $5.33 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.11 — |
+0.96
|
$47.95B — | $8.94M — | $41.03 — | $41.85 — | $47.95B — | 68.51 | $0.60 — | ||
ArcelorMittal
MT
US
|
$63.60 — |
+1.78
|
$47.82B — | $1.38M — | $61.85 — | $63.74 — | $47.82B — | 26.83 | $2.37 — | ||
Swire Pacific
SWRAY
US
|
$13.18 — |
+1.85
|
$47.82B — | $2.07K — | $13.17 — | $13.45 — | $47.82B — | 15.69 | $0.84 — | ||
Fujitsu
FJTSY
US
|
$27.49 — |
+2.42
|
$47.46B — | $11.00K — | $27.12 — | $27.50 — | $47.46B — | 23.49 | $1.17 — | ||
Workday
WDAY
US
|
$196.63 — |
+4.16
|
$47.39B — | $3.22M — | $190.38 — | $200.23 — | $47.39B — | 40.04 | $4.91 — | ||
Xcel Energy
XEL
US
|
$75.12 — |
-0.32
|
$46.92B — | $5.34M — | $74.97 — | $76.54 — | $46.92B — | 20.35 | $3.69 — | ||
Rockwell Automation
ROK
US
|
$422.03 — |
-0.33
|
$46.87B — | $1.30M — | $412.65 — | $422.61 — | $46.87B — | 39.51 | $10.68 — | ||
Thomson Reuters
TRI
US
|
$107.89 — |
+2.36
|
$46.74B — | $2.31M — | $106.23 — | $110.02 — | $46.74B — | 28.31 | $3.81 — | ||
Keurig Dr Pepper
KDP
US
|
$34.18 — |
+3.2
|
$46.51B — | $19.03M — | $33.65 — | $34.48 — | $46.51B — | 34.52 | $0.99 — | ||
Franco-Nevada
FNV
US
|
$240.88 — |
+2.48
|
$46.46B — | $587.76K — | $235.77 — | $241.86 — | $46.46B — | 31.61 | $7.62 — | ||
AngloGold Ashanti
AU
US
|
$91.57 — |
+3.07
|
$46.31B — | $4.73M — | $89.07 — | $91.61 — | $46.31B — | 12.27 | $7.46 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.60 — |
+2.03
|
$46.25B — | $33.28K — | $14.57 — | $14.69 — | $46.25B — | 12.26 | $1.19 — | ||
Heineken
HEINY
US
|
$41.79 — |
+1.28
|
$46.23B — | $5.71K — | $41.75 — | $42.08 — | $46.23B — | 17.48 | $2.39 — | ||
State Street
STT
US
|
$167.60 — |
+0.43
|
$46.04B — | $4.18M — | $162.69 — | $168.12 — | $46.04B — | 13.69 | $12.24 — | ||
Commerzbank
CRZBY
US
|
$42.46 — |
+0.35
|
$45.89B — | $2.26K — | $42.03 — | $42.65 — | $45.89B — | 13.96 | $3.04 — | ||
DNB Bank
DNBBY
US
|
$32.22 — |
-0.74
|
$45.81B — | $1.08K — | $32.22 — | $32.23 — | $45.81B — | 11.50 | $2.80 — | ||
Carrier Global
CARR
US
|
$54.96 — |
+1.33
|
$45.65B — | $5.83M — | $53.77 — | $55.22 — | $45.65B — | 39.82 | $1.38 — | ||
Fifth Third Bancorp
FITB
US
|
$50.35 — |
+1.43
|
$45.65B — | $6.10M — | $49.36 — | $50.69 — | $45.65B — | 16.95 | $2.97 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Wal-Mart de México
WMMVF
US
|
$2.63 — |
+1.54
|
$45.29B — | $2.50K — | $2.59 — | $2.59 — | $45.29B — | 16.43 | $0.16 — | ||
Antofagasta
ANFGF
US
|
$45.93 — |
-3.73
|
$45.28B — | $230.00 — | $45.00 — | $46.53 — | $45.28B — | 27.33 | $1.68 — | ||
CMOC
CMCLF
US
|
$1.88 — |
+1.62
|
$45.27B — | $100.00 — | $1.95 — | $1.95 — | $45.27B — | 10.44 | $0.18 — | ||
Wal-Mart de México
WMMVY
US
|
$26.19 — |
+1.67
|
$45.10B — | $31.40K — | $25.30 — | $26.35 — | $45.10B — | 16.26 | $1.61 — | ||
Banco Bradesco
BBD
US
|
$4.03 — |
-0.91
|
$45.04B — | $41.76M — | $3.98 — | $4.14 — | $45.04B — | 13.00 | $0.31 — | ||
Swedbank
SWDBY
US
|
$39.99 — |
-1.43
|
$44.94B — | $3.34K — | $39.78 — | $40.11 — | $44.94B — | 13.55 | $2.95 — | ||
MS&AD Insurance
MSADY
US
|
$31.57 — |
+1.06
|
$44.82B — | $1.97K — | $31.25 — | $31.73 — | $44.82B — | 8.01 | $3.94 — | ||
L3Harris
LHX
US
|
$240.50 — |
+1.26
|
$44.78B — | $3.00M — | $238.91 — | $242.07 — | $44.78B — | 24.24 | $9.92 — | ||
Sandvik
SDVKY
US
|
$35.65 — |
-1.55
|
$44.72B — | $9.55K — | $35.25 — | $35.65 — | $44.72B — | 24.93 | $1.43 — | ||
IQVIA
IQV
US
|
$271.04 — |
+3.45
|
$44.61B — | $1.46M — | $262.37 — | $271.68 — | $44.61B — | 33.66 | $8.05 — | ||
Tesco
TSCDY
US
|
$21.47 — |
+2.73
|
$44.58B — | $70.15K — | $21.37 — | $21.51 — | $44.58B — | 18.04 | $1.19 — | ||
Ameriprise Financial
AMP
US
|
$502.58 — |
+1.36
|
$44.43B — | $489.58K — | $487.40 — | $502.74 — | $44.43B — | 12.13 | $41.42 — | ||
Tesco
TSCDF
US
|
$7.12 — |
+4.25
|
$44.35B — | $210.00 — | $7.08 — | $7.08 — | $44.35B — | 17.80 | $0.40 — | ||
Ferguson Enterprises
FERG
US
|
$228.76 — |
+2.61
|
$44.25B — | $1.92M — | $221.86 — | $229.63 — | $44.25B — | 22.51 | $10.16 — | ||
Honda Motor
HMC
US
|
$34.06 — |
+1.82
|
$44.19B — | $825.31K — | $33.74 — | $34.18 — | $44.19B — | 0 | -$0.72 — | ||
UCB
UCBJY
US
|
$115.47 — |
+2.55
|
$43.96B — | $17.17K — | $115.33 — | $116.39 — | $43.96B — | 17.49 | $6.60 — | ||
Danone
DANOY
US
|
$13.63 — |
+1.56
|
$43.90B — | $23.36K — | $13.59 — | $13.73 — | $43.90B — | 19.47 | $0.70 — | ||
Swedbank
SWDBF
US
|
$39.00 — |
-1.89
|
$43.82B — | $500.00 — | $40.80 — | $40.80 — | $43.82B — | 13.22 | $2.95 — | ||
Exelon
EXC
US
|
$42.48 — |
-0.28
|
$43.77B — | $7.28M — | $42.40 — | $43.42 — | $43.77B — | 15.61 | $2.72 — | ||
Givaudan
GVDNY
US
|
$94.70 — |
+3.37
|
$43.71B — | $6.26K — | $94.51 — | $95.23 — | $43.71B — | 36.56 | $2.59 — | ||
Sun Life Financial
SLF
US
|
$78.56 — |
+0.67
|
$43.68B — | $380.78K — | $77.69 — | $78.58 — | $43.68B — | 18.35 | $4.28 — | ||
Waters
WAT
US
|
$444.15 — |
+1.73
|
$43.61B — | $1.01M — | $436.25 — | $449.12 — | $43.61B — | 112.44 | $3.95 — | ||
Ventas
VTR
US
|
$84.86 — |
+0.65
|
$43.53B — | $4.25M — | $84.56 — | $86.33 — | $43.53B — | 157.14 | $0.54 — | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 19.15 | $3.52 — | ||
Honda Motor
HNDAF
US
|
$11.14 — |
0
|
$43.36B — | $3.00K — | $10.93 — | $11.50 — | $43.36B — | 0 | -$0.24 — | ||
Aena S.M.E.
ANYYY
US
|
$14.45 — |
+2.99
|
$43.35B — | $3.83K — | $14.32 — | $14.45 — | $43.35B — | 4.08 | $3.54 — | ||
IDEXX Laboratories
IDXX
US
|
$547.18 — |
+3.43
|
$43.16B — | $545.24K — | $535.28 — | $547.83 — | $43.16B — | 38.88 | $14.07 — | ||
HEICO
HEI
US
|
$308.64 — |
+3.37
|
$43.13B — | $458.90K — | $299.29 — | $309.05 — | $43.13B — | 51.26 | $6.02 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.88 — |
-1.57
|
$42.93B — | $299.74K — | $6.51 — | $6.88 — | $42.93B — | 19.11 | $0.36 — | ||
DSV
DSDVY
US
|
$89.81 — |
+4.5
|
$42.89B — | $10.09K — | $87.69 — | $89.81 — | $42.89B — | 38.21 | $2.35 — | ||
Fujitsu
FJTSF
US
|
$24.77 — |
0
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 21.17 | $1.17 — | ||
Holcim
HCMLY
US
|
$15.45 — |
+1.18
|
$42.73B — | $41.22K — | $15.32 — | $15.48 — | $42.73B — | 85.83 | $0.18 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.62 — |
0
|
$42.49B — | $100.00 — | $14.81 — | $14.81 — | $42.49B — | 18.65 | $0.73 — | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
0
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
NetApp
NTAP
US
|
$214.70 — |
-3.38
|
$42.17B — | $2.83M — | $209.82 — | $218.43 — | $42.17B — | 30.28 | $7.09 — | ||
Lenovo
LNVGY
US
|
$67.60 — |
-9.02
|
$42.12B — | $56.42K — | $65.60 — | $68.00 — | $42.12B — | 24.31 | $2.78 — | ||
ASM
ASMIY
US
|
$861.58 — |
-4.71
|
$42.06B — | $1.44K — | $834.10 — | $863.57 — | $42.06B — | 33.78 | $25.50 — | ||
Twilio
TWLO
US
|
$273.40 — |
+0.84
|
$41.99B — | $2.35M — | $260.66 — | $276.26 — | $41.99B — | 37.81 | $7.23 — | ||
MSCI
MSCI
US
|
$575.09 — |
+2.6
|
$41.81B — | $581.81K — | $565.34 — | $575.09 — | $41.81B — | 31.42 | $18.30 — | ||
STMicroelectronics
STM
US
|
$46.60 — |
-0.64
|
$41.72B — | $14.16M — | $44.28 — | $46.77 — | $41.72B — | 1165.00 | $0.04 — | ||
Waste Connections
WCN
US
|
$165.51 — |
+5.54
|
$41.64B — | $4.19M — | $159.27 — | $165.71 — | $41.64B — | 39.97 | $4.14 — | ||
Daiichi Life
DLICY
US
|
$23.08 — |
+1.67
|
$41.57B — | $2.76K — | $22.51 — | $23.09 — | $41.57B — | 11.65 | $1.98 — | ||
Bank Central Asia
PBCRF
US
|
$0.34 — |
0
|
$41.53B — | $2.50K — | $0.33 — | $0.33 — | $41.53B — | 11.26 | $0.03 — | ||
KB Financial
KB
US
|
$117.88 — |
+0.75
|
$41.39B — | $310.85K — | $114.62 — | $117.90 — | $41.39B — | 10.11 | $11.65 — | ||
Power Corporation of Canada
PWCDF
US
|
$65.91 — |
+3.57
|
$41.37B — | $3.93K — | $62.29 — | $66.21 — | $41.37B — | 22.41 | $2.94 — | ||
American International
AIG
US
|
$79.12 — |
+2.18
|
$41.37B — | $4.26M — | $78.18 — | $79.56 — | $41.37B — | 14.49 | $5.46 — | ||
Orange
FNCTF
US
|
$15.56 — |
+3.11
|
$41.35B — | $200.00 — | $15.55 — | $15.55 — | $41.35B — | 12.44 | $1.25 — | ||
Swisscom
SCMWY
US
|
$79.63 — |
+3.42
|
$41.33B — | $3.69K — | $79.16 — | $79.73 — | $41.33B — | 24.88 | $3.20 — | ||
ORIX
ORXCF
US
|
$38.31 — |
+5.8
|
$41.24B — | $266.00 — | $36.21 — | $36.21 — | $41.24B — | 10.64 | $3.60 — | ||
Fomento Económico Mexicano
FMX
US
|
$120.99 — |
+0.26
|
$41.22B — | $976.75K — | $120.15 — | $123.31 — | $41.22B — | 8.59 | $14.08 — | ||
Bank Central Asia
PBCRY
US
|
$8.38 — |
+0.36
|
$41.19B — | $37.93K — | $8.38 — | $8.44 — | $41.19B — | 11.97 | $0.70 — | ||
Yum! Brands
YUM
US
|
$150.83 — |
+2.82
|
$41.16B — | $2.53M — | $149.31 — | $151.38 — | $41.16B — | 18.99 | $7.94 — | ||
Lenovo
LNVGF
US
|
$3.31 — |
-10.3
|
$41.06B — | $5.74K — | $3.28 — | $3.65 — | $41.06B — | 23.64 | $0.14 — | ||
SSE
SSEZY
US
|
$33.63 — |
+0.78
|
$40.85B — | $5.88K — | $33.63 — | $33.90 — | $40.85B — | 23.85 | $1.41 — | ||
Bombardier
BDRBF
US
|
$218.89 — |
+7.17
|
$40.72B — | $1.36K — | $201.11 — | $218.21 — | $40.72B — | 23.11 | $9.47 — | ||
Consolidated Edison
ED
US
|
$109.86 — |
+0.24
|
$40.63B — | $3.19M — | $109.61 — | $111.78 — | $40.63B — | 18.09 | $6.07 — | ||
Revolution Medicines
RVMD
US
|
$189.26 — |
-2.2
|
$40.57B — | $1.57M — | $189.14 — | $195.94 — | $40.57B — | 0 | -$8.87 — | ||
Illumina
ILMN
US
|
$267.93 — |
-1.41
|
$40.46B — | $2.99M — | $257.14 — | $275.47 — | $40.46B — | 49.70 | $5.39 — | ||
Sysco
SYY
US
|
$82.15 — |
+1.46
|
$40.41B — | $2.85M — | $81.89 — | $83.12 — | $40.41B — | 22.44 | $3.66 — | ||
Microchip
MCHP
US
|
$74.26 — |
+4.22
|
$40.32B — | $14.56M — | $69.76 — | $74.37 — | $40.32B — | 109.20 | $0.68 — | ||
WEG
WEGZY
US
|
$9.60 — |
-1.44
|
$40.28B — | $2.19K — | $9.60 — | $9.93 — | $40.28B — | 34.28 | $0.28 — | ||
Komatsu
KMTUY
US
|
$45.30 — |
-1.88
|
$40.21B — | $10.12K — | $44.91 — | $45.34 — | $40.21B — | 16.47 | $2.75 — | ||
Live Nation Entertainment
LYV
US
|
$172.51 — |
+2.17
|
$40.19B — | $2.00M — | $169.71 — | $174.07 — | $40.19B — | 0 | -$1.11 — | ||
Prudential Financial
PRU
US
|
$116.35 — |
+2.52
|
$40.14B — | $2.10M — | $113.44 — | $116.45 — | $40.14B — | 10.53 | $11.04 — | ||
Banco Bradesco
BBDO
US
|
$3.59 — |
-0.66
|
$40.12B — | $43.76K — | $3.52 — | $3.68 — | $40.12B — | 11.58 | $0.31 — | ||
Otsuka
OTSKY
US
|
$38.14 — |
+5.79
|
$40.02B — | $1.69K — | $38.00 — | $38.84 — | $40.02B — | 15.44 | $2.47 — | ||
Archer-Daniels-Midland
ADM
US
|
$82.93 — |
-0.85
|
$39.97B — | $2.39M — | $82.06 — | $84.06 — | $39.97B — | 22.72 | $3.65 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.75 — |
+0.66
|
$39.84B — | $32.48K — | $13.65 — | $13.75 — | $39.84B — | 14.47 | $0.95 — | ||
ASSA ABLOY
ASAZY
US
|
$17.92 — |
+2.81
|
$39.81B — | $26.64K — | $17.68 — | $17.90 — | $39.81B — | 22.68 | $0.79 — | ||
Celestica
CLS
US
|
$315.25 — |
-2.5
|
$39.76B — | $3.79M — | $296.12 — | $316.74 — | $39.76B — | 37.08 | $8.50 — | ||
Legrand
LGRDY
US
|
$30.24 — |
+0.87
|
$39.63B — | $23.41K — | $29.14 — | $30.24 — | $39.63B — | 26.06 | $1.16 — | ||
Paychex
PAYX
US
|
$110.78 — |
+2.22
|
$39.44B — | $4.00M — | $110.36 — | $112.50 — | $39.44B — | 21.98 | $5.04 — | ||
ORIX
IX
US
|
$36.51 — |
+0.22
|
$39.30B — | $261.45K — | $36.18 — | $36.56 — | $39.30B — | 10.14 | $3.60 — | ||
CBRE
CBRE
US
|
$135.49 — |
+5.14
|
$39.23B — | $2.47M — | $130.78 — | $135.98 — | $39.23B — | 31.00 | $4.37 — | ||
Old Dominion Freight Line
ODFL
US
|
$188.88 — |
+2.45
|
$39.17B — | $2.16M — | $184.97 — | $189.20 — | $39.17B — | 36.32 | $5.20 — | ||
Take-Two Interactive Software
TTWO
US
|
$209.38 — |
+4.05
|
$39.15B — | $3.15M — | $202.49 — | $210.81 — | $39.15B — | 0 | -$1.73 — | ||
D.R. Horton
DHI
US
|
$139.55 — |
+4.42
|
$39.03B — | $3.16M — | $136.57 — | $140.22 — | $39.03B — | 13.30 | $10.49 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
