Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.18T
Capitalização total de mercado
$149.11B
Volume total
BTC 56.67%   •   ETH 11.45%
Dominância

Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roper  ROP $446.08 —
-0.07
$48.01B — $512.69K — $443.78 — $448.18 — $48.01B — 30.74 $14.51 —
Lonza Group AG  LZAGY $67.09 —
+0.36
$47.36B — $3.66K — $67.09 — $67.36 — $47.36B — 52.00 $1.29 —
Universal Music  UMGNF $25.76 —
+1.62
$47.24B — $1.02K — $25.62 — $25.76 — $47.24B — 15.90 $1.62 —
E.ON SE  EONGY $18.00 —
+1.58
$47.04B — $13.36K — $17.71 — $18.00 — $47.04B — 13.74 $1.31 —
Exelon  EXC $46.57 —
+1.77
$47.04B — $5.58M — $45.93 — $46.62 — $47.04B — 16.69 $2.79 —
Deutsche Börse AG  DBOEY $25.60 —
+0.23
$46.92B — $46.61K — $25.58 — $25.66 — $46.92B — 20.31 $1.26 —
Las Vegas Sands  LVS $68.25 —
+0.92
$46.85B — $2.71M — $67.48 — $68.42 — $46.85B — 30.74 $2.22 —
D.R. Horton  DHI $156.76 —
+1.44
$46.73B — $2.57M — $153.69 — $157.47 — $46.73B — 13.54 $11.57 —
Universal Music  UNVGY $12.68 —
-0.55
$46.51B — $30.38K — $12.67 — $12.72 — $46.51B — 15.65 $0.81 —
JD.com  JDCMF $15.87 —
+9.45
$46.43B — $333.00 — $15.24 — $15.87 — $46.43B — 10.58 $1.50 —
Fastenal Company  FAST $40.30 —
+0.52
$46.27B — $5.70M — $39.92 — $40.45 — $46.27B — 37.66 $1.07 —
Carrier Global  CARR $54.36 —
+0.76
$46.26B — $5.45M — $53.70 — $54.86 — $46.26B — 33.97 $1.60 —
BASF SE  BASFY $12.92 —
-0.15
$46.13B — $6.59K — $12.78 — $12.92 — $46.13B — 129.19 $0.10 —
Daiichi Sankyo Company, Limited  DSNKY $24.75 —
+0.36
$45.97B — $17.94K — $24.48 — $24.75 — $45.97B — 26.05 $0.95 —
National Bank of Canada  NTIOF $116.80 —
+0.52
$45.81B — $16.00 — $116.80 — $116.80 — $45.81B — 16.22 $7.20 —
Chipotle Mexican Grill  CMG $34.03 —
+1.89
$45.63B — $20.88M — $33.28 — $34.24 — $45.63B — 30.11 $1.13 —
Trip.com  TCOM $69.72 —
-0.83
$45.57B — $2.10M — $69.39 — $70.17 — $45.57B — 19.10 $3.65 —
Waste Connections  WCN $177.03 —
+0.3
$45.52B — $377.50K — $176.17 — $177.67 — $45.52B — 73.76 $2.40 —
AMETEK  AME $196.28 —
-0.48
$45.33B — $1.47M — $196.28 — $197.90 — $45.33B — 31.00 $6.33 —
Corteva  CTVA $66.65 —
+0.91
$45.26B — $1.56M — $65.71 — $66.97 — $45.26B — 26.98 $2.47 —
Cheniere Energy  LNG $205.79 —
+0.43
$45.23B — $1.27M — $203.42 — $207.34 — $45.23B — 11.49 $17.91 —
W.W. Grainger  GWW $945.10 —
+0.36
$45.21B — $143.16K — $933.53 — $949.61 — $45.21B — 26.48 $35.69 —
ONEOK  OKE $71.51 —
+0.89
$45.03B — $2.37M — $70.95 — $72.11 — $45.03B — 13.14 $5.44 —
Take-Two Interactive Software  TTWO $243.63 —
+0.74
$45.02B — $1.03M — $241.86 — $245.53 — $45.02B — 0 -$22.78 —
Commerzbank AG  CRZBY $39.91 —
+6.17
$45.00B — $4.31K — $39.47 — $39.92 — $45.00B — 16.69 $2.39 —
AngloGold Ashanti  AU $88.91 —
+5.39
$44.89B — $2.43M — $85.34 — $89.19 — $44.89B — 19.49 $4.56 —
Takeda Pharmaceutical Company Limited  TKPHF $28.11 —
+1.74
$44.64B — $2.00 — $28.11 — $28.11 — $44.64B — 216.23 $0.13 —
Heineken  HEINY $39.94 —
-0.77
$44.55B — $2.31K — $39.94 — $40.07 — $44.55B — 21.35 $1.87 —
The Kroger  KR $67.03 —
+1.33
$44.42B — $3.88M — $66.15 — $67.47 — $44.42B — 17.01 $3.94 —
Monolithic Power Systems  MPWR $924.95 —
+1.8
$44.31B — $603.70K — $914.34 — $931.18 — $44.31B — 23.72 $38.98 —
Rockwell Automation  ROK $393.99 —
+0.69
$44.30B — $727.30K — $390.98 — $397.56 — $44.30B — 51.36 $7.67 —
WuXi AppTec  WUXAY $13.66 —
+3.09
$43.89B — $5.55K — $13.65 — $13.88 — $43.89B — 18.45 $0.74 —
HEICO  HEI $315.26 —
+0.22
$43.89B — $212.42K — $313.75 — $317.86 — $43.89B — 69.13 $4.56 —
Honda Motor Co., Ltd.  HNDAF $11.25 —
+12.5
$43.85B — $100.00 — $11.25 — $11.25 — $43.85B — 11.59 $0.97 —
Agilent  A $154.37 —
-1.8
$43.76B — $3.29M — $154.02 — $158.09 — $43.76B — 33.77 $4.57 —
Insmed Incorporated  INSM $204.51 —
-2.16
$43.62B — $2.00M — $202.27 — $209.00 — $43.62B — 0 -$6.19 —
MetLife, Inc.  MET-PA $22.44 —
+0.09
$43.59B — $73.88K — $22.20 — $22.48 — $43.59B — 2.87 $7.81 —
ResMed Inc.  RSMDF $29.82 —
+22.54
$43.53B — $39.00 — $29.82 — $29.82 — $43.53B — 30.42 $0.98 —
United Overseas Bank Limited  UOVEY $52.41 —
+0.5
$43.50B — $1.20K — $52.20 — $52.41 — $43.50B — 9.77 $5.36 —
JD.com  JD $29.42 —
+0.96
$43.41B — $10.57M — $29.01 — $29.72 — $43.41B — 9.83 $2.99 —
Fortescue  FSUGY $28.15 —
+2.36
$43.34B — $1.45K — $27.89 — $28.19 — $43.34B — 12.85 $2.19 —
Diamondback Energy  FANG $149.31 —
+1.56
$43.22B — $1.33M — $147.17 — $150.68 — $43.22B — 10.47 $14.25 —
Fair Isaac  FICO $1,797.27 —
-0.7
$43.14B — $86.01K — $1,793.79 — $1,835.00 — $43.14B — 67.54 $26.61 —
Entergy  ETR $96.55 —
+1.34
$43.12B — $1.39M — $95.71 — $96.86 — $43.12B — 23.78 $4.06 —
Marubeni Corporation  MARUY $261.05 —
+3.32
$42.98B — $914.00 — $252.87 — $261.26 — $42.98B — 11.88 $21.96 —
Marubeni  MARUF $26.00 —
+8.33
$42.81B — $475.00 — $25.80 — $26.00 — $42.81B — 11.87 $2.19 —
Ameriprise Financial  AMP $453.47 —
+0.14
$42.75B — $297.78K — $450.78 — $457.41 — $42.75B — 12.47 $36.36 —
Yum! Brands  YUM $153.80 —
-0.13
$42.70B — $1.83M — $153.80 — $155.23 — $42.70B — 29.98 $5.13 —
MetLife, Inc.  MET-PE $23.99 —
+0.29
$42.55B — $49.97K — $23.81 — $24.05 — $42.55B — 3.07 $7.81 —
3i Group plc  TGOPY $10.78 —
+0.19
$42.54B — $63.31K — $10.65 — $10.80 — $42.54B — 5.06 $2.13 —
Kering SA  PPRUY $34.57 —
-0.12
$42.53B — $5.06K — $34.57 — $34.78 — $42.53B — 50.10 $0.69 —
Great-West Lifeco  GWLIF $45.73 —
+0.46
$42.50B — $1.50K — $45.49 — $45.73 — $42.50B — 14.99 $3.05 —
MSCI  MSCI $562.74 —
-0.03
$42.28B — $429.80K — $556.60 — $566.99 — $42.28B — 35.70 $15.76 —
American  AIG $76.04 —
+1.37
$42.13B — $3.09M — $75.29 — $76.46 — $42.13B — 13.67 $5.56 —
Axon Enterprise  AXON $533.17 —
+0.81
$42.07B — $425.63K — $527.22 — $537.66 — $42.07B — 168.19 $3.17 —
ASSA ABLOY AB (publ)  ASAZY $18.74 —
+0.64
$42.04B — $12.89K — $18.70 — $18.78 — $42.04B — 27.15 $0.69 —
Delta Air Lines  DAL $64.27 —
+3.41
$41.97B — $8.11M — $62.11 — $64.81 — $41.97B — 9.06 $7.09 —
Erste Group Bank AG  EBKDY $53.66 —
+1.36
$41.68B — $4.07K — $53.59 — $53.78 — $41.68B — 12.50 $4.29 —
Public Service Enterprise Group Incorporated  PEG $83.25 —
+1.33
$41.55B — $1.09M — $82.24 — $83.67 — $41.55B — 20.01 $4.16 —
Fortescue Ltd  FSUMF $13.20 —
-4.04
$41.54B — $34.00 — $13.20 — $13.20 — $41.54B — 12.00 $1.10 —
Baidu  BAIDF $14.00 —
0
$41.44B — $200.00 — $14.00 — $14.00 — $41.44B — 10.21 $1.37 —
Daiichi Sankyo Company  DSKYF $22.00 —
-10.06
$41.34B — $500.00 — $22.00 — $22.00 — $41.34B — 23.15 $0.95 —
Coca-Cola Europacific Partners  CCEP $91.28 —
+0.02
$41.05B — $1.19M — $91.09 — $91.61 — $41.05B — 23.70 $3.85 —
Aena S.M.E., S.A.  ANYYY $13.64 —
+0.52
$40.92B — $265.00 — $13.41 — $13.64 — $40.92B — 11.00 $1.24 —
Occidental Petroleum  OXY $41.42 —
+0.02
$40.81B — $6.32M — $41.34 — $42.01 — $40.81B — 30.45 $1.36 —
Target  TGT $89.80 —
+3.72
$40.66B — $6.62M — $86.61 — $90.23 — $40.66B — 10.88 $8.25 —
Baidu  BIDU $116.34 —
-1.31
$40.56B — $2.75M — $113.59 — $118.27 — $40.56B — 10.61 $10.96 —
Anglo American plc  NGLOY $18.85 —
+2.33
$40.24B — $32.89K — $18.67 — $18.96 — $40.24B — 0 -$0.80 —
Zscaler  ZS $251.97 —
-13.03
$40.17B — $9.79M — $251.53 — $270.09 — $40.17B — 0 -$0.26 —
Franco-Nevada  FNV $207.36 —
+3.27
$40.13B — $526.50K — $202.97 — $207.86 — $40.13B — 43.38 $4.78 —
Paychex  PAYX $111.41 —
-0.62
$40.10B — $2.20M — $111.02 — $112.03 — $40.10B — 24.97 $4.46 —
Experian plc  EXPGY $43.81 —
-0.95
$40.09B — $12.54K — $43.41 — $43.88 — $40.09B — 29.60 $1.48 —
Dollarama  DLMAF $145.00 —
+0.53
$40.05B — $7.00 — $145.00 — $145.00 — $40.05B — 45.31 $3.20 —
Ambev  ABEV $2.51 —
0
$39.99B — $27.78M — $2.48 — $2.52 — $39.99B — 13.21 $0.19 —
Legrand SA  LGRDY $30.07 —
+0.94
$39.62B — $6.32K — $29.92 — $30.13 — $39.62B — 28.10 $1.07 —
Veeva Systems  VEEV $240.67 —
+0.3
$39.56B — $1.70M — $238.73 — $244.88 — $39.56B — 46.91 $5.13 —
IQVIA  IQV $231.80 —
-0.05
$39.48B — $998.07K — $228.69 — $232.10 — $39.48B — 31.92 $7.26 —
Crown Castle Inc.  CCI $90.55 —
+1.29
$39.43B — $2.76M — $89.26 — $91.00 — $39.43B — 0 -$9.05 —
Reddit  RDDT $207.56 —
-5
$39.33B — $4.51M — $207.29 — $220.76 — $39.33B — 96.09 $2.16 —
Honda Motor  HMC $30.30 —
+1.13
$39.31B — $821.83K — $30.05 — $30.34 — $39.31B — 10.41 $2.91 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
+4.55
$39.18B — $70.00K — $0.23 — $0.23 — $39.18B — 11.50 $0.02 —
Alcon  ALC $79.17 —
-0.62
$39.04B — $852.51K — $79.16 — $80.04 — $39.04B — 37.70 $2.10 —
Vulcan Materials Company  VMC $295.08 —
+0.81
$38.99B — $481.08K — $292.06 — $296.61 — $38.99B — 34.87 $8.46 —
Atlassian  TEAM $148.03 —
-0.68
$38.97B — $1.81M — $146.93 — $149.16 — $38.97B — 0 -$0.70 —
Banco Bradesco  BBD $3.68 —
+3.95
$38.92B — $32.01M — $3.59 — $3.69 — $38.92B — 10.22 $0.36 —
Gold Fields  GFI $43.22 —
+6.17
$38.90B — $2.12M — $41.50 — $43.24 — $38.90B — 20.67 $2.09 —
Tesco PLC  TSCDY $18.15 —
+2.25
$38.83B — $9.29K — $18.13 — $18.21 — $38.83B — 20.39 $0.89 —
Cameco  CCJ $88.94 —
+0.15
$38.78B — $2.53M — $87.70 — $89.66 — $38.78B — 103.26 $0.86 —
DNB Bank ASA  DNBBY $26.45 —
+0.99
$38.75B — $100.00 — $26.45 — $26.45 — $38.75B — 9.34 $2.83 —
Daikin Industries,Ltd.  DKILY $13.11 —
+3.23
$38.65B — $30.10K — $12.97 — $13.13 — $38.65B — 21.84 $0.60 —
The Hartford Insurance  HIG $137.39 —
-0.13
$38.63B — $1.05M — $137.39 — $138.56 — $38.63B — 11.24 $12.22 —
Fairfax Financial  FRFHF $1,728.07 —
+0.06
$38.46B — $417.00 — $1,710.00 — $1,739.99 — $38.46B — 8.37 $206.39 —
Murata Manufacturing  MRAAF $19.97 —
+16.44
$38.40B — $1.00K — $19.97 — $21.00 — $38.40B — 24.65 $0.81 —
Celestica  CLS $332.24 —
+1.37
$38.22B — $2.59M — $315.19 — $336.31 — $38.22B — 53.93 $6.16 —
The Hershey Company  HSY $188.20 —
+0.78
$38.16B — $1.06M — $187.04 — $189.05 — $38.16B — 28.13 $6.69 —
Givaudan SA  GVDNY $82.70 —
+0.32
$38.16B — $1.55K — $81.94 — $83.02 — $38.16B — 28.32 $2.92 —
Prudential Financial  PRU $107.97 —
-0.35
$38.00B — $1.04M — $107.95 — $109.00 — $38.00B — 14.79 $7.30 —
HEICO Corporation  HEI-A $245.58 —
-0.16
$37.86B — $133.17K — $245.58 — $249.30 — $37.86B — 53.62 $4.58 —
Sandvik AB (publ)  SDVKY $30.18 —
+0.9
$37.86B — $4.54K — $29.95 — $30.23 — $37.86B — 24.53 $1.23 —
eBay  EBAY $82.49 —
-0.36
$37.70B — $2.70M — $82.36 — $83.51 — $37.70B — 18.29 $4.51 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀