Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal
PYPL
US
|
$55.84 — |
-0.46
|
$48.13B — | $2.02M — | $55.51 — | $56.38 — | $48.13B — | 10.55 | $5.29 — | ||
Ciena
CIEN
US
|
$338.86 — |
-5.77
|
$48.05B — | $747.35K — | $333.15 — | $344.35 — | $48.05B — | 75.80 | $4.47 — | ||
Endesa
ELEZY
US
|
$23.67 — |
-1.74
|
$48.04B — | $400.00 — | $23.67 — | $23.81 — | $48.04B — | 15.99 | $1.48 — | ||
Westinghouse Air Brake
WAB
US
|
$283.54 — |
-1.03
|
$47.89B — | $290.72K — | $282.00 — | $286.68 — | $47.89B — | 38.10 | $7.44 — | ||
Erste Group Bank
EBKDY
US
|
$61.48 — |
-0.47
|
$47.76B — | $2.61K — | $61.38 — | $61.74 — | $47.76B — | 11.66 | $5.27 — | ||
Erste Group Bank
EBKOF
US
|
$122.85 — |
-4.48
|
$47.72B — | $100.00 — | $122.85 — | $122.85 — | $47.72B — | 11.78 | $10.42 — | ||
Coherent
COHR
US
|
$241.59 — |
-8.25
|
$47.58B — | $3.27M — | $235.55 — | $249.95 — | $47.58B — | 64.59 | $3.74 — | ||
Workday
WDAY
US
|
$197.19 — |
+4.46
|
$47.52B — | $745.87K — | $190.38 — | $200.23 — | $47.52B — | 40.16 | $4.91 — | ||
Thomson Reuters
TRI
US
|
$109.38 — |
+3.78
|
$47.39B — | $434.75K — | $107.06 — | $110.02 — | $47.39B — | 28.63 | $3.82 — | ||
Xcel Energy
XEL
US
|
$75.67 — |
+0.42
|
$47.27B — | $685.37K — | $75.06 — | $76.54 — | $47.27B — | 20.50 | $3.69 — | ||
CMOC
CMCLF
US
|
$1.95 — |
+6.56
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.26 | $0.19 — | ||
Swire Pacific
SWRAY
US
|
$12.94 — |
-2.71
|
$46.95B — | $4.07K — | $12.50 — | $13.00 — | $46.95B — | 15.78 | $0.82 — | ||
ArcelorMittal
MT
US
|
$62.34 — |
-0.24
|
$46.88B — | $522.17K — | $61.85 — | $62.87 — | $46.88B — | 26.75 | $2.33 — | ||
Fujitsu
FJTSY
US
|
$27.14 — |
+1.31
|
$46.86B — | $700.00 — | $27.12 — | $27.14 — | $46.86B — | 23.19 | $1.17 — | ||
Keurig Dr Pepper
KDP
US
|
$34.41 — |
+3.88
|
$46.82B — | $3.92M — | $33.65 — | $34.48 — | $46.82B — | 34.40 | $1.00 — | ||
Heineken
HEINY
US
|
$42.08 — |
+2.04
|
$46.55B — | $484.00 — | $41.93 — | $42.08 — | $46.55B — | 17.60 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.65 — |
+2.66
|
$46.41B — | $5.93K — | $14.59 — | $14.66 — | $46.41B — | 12.00 | $1.22 — | ||
Rockwell Automation
ROK
US
|
$417.37 — |
-1.43
|
$46.35B — | $90.36K — | $412.65 — | $421.84 — | $46.35B — | 39.90 | $10.46 — | ||
DNB Bank
DNBBY
US
|
$32.46 — |
+0.06
|
$46.15B — | $4.15K — | $32.32 — | $32.53 — | $46.15B — | 11.59 | $2.80 — | ||
Banco Bradesco
BBD
US
|
$4.11 — |
+0.93
|
$45.88B — | $6.47M — | $3.98 — | $4.11 — | $45.88B — | 13.68 | $0.30 — | ||
Swedbank
SWDBF
US
|
$40.80 — |
+3.74
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
Fifth Third Bancorp
FITB
US
|
$50.27 — |
+1.26
|
$45.57B — | $1.03M — | $49.36 — | $50.34 — | $45.57B — | 17.09 | $2.94 — | ||
Franco-Nevada
FNV
US
|
$236.11 — |
+0.45
|
$45.54B — | $88.71K — | $235.77 — | $239.08 — | $45.54B — | 30.98 | $7.62 — | ||
AngloGold Ashanti
AU
US
|
$89.99 — |
+1.29
|
$45.51B — | $815.36K — | $89.07 — | $91.61 — | $45.51B — | 12.06 | $7.46 — | ||
Commerzbank
CRZBY
US
|
$42.08 — |
-0.54
|
$45.48B — | $1.57K — | $42.03 — | $42.08 — | $45.48B — | 13.84 | $3.04 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Carrier Global
CARR
US
|
$54.58 — |
+0.63
|
$45.33B — | $772.71K — | $53.77 — | $55.22 — | $45.33B — | 40.13 | $1.36 — | ||
State Street
STT
US
|
$163.85 — |
-1.82
|
$45.01B — | $587.18K — | $162.69 — | $167.84 — | $45.01B — | 15.07 | $10.87 — | ||
Wal-Mart de México
WMMVY
US
|
$26.10 — |
+1.01
|
$44.94B — | $2.21K — | $25.30 — | $26.23 — | $44.94B — | 16.21 | $1.61 — | ||
Coinbase Global
COIN
US
|
$170.30 — |
-1.5
|
$44.93B — | $1.94M — | $165.80 — | $171.87 — | $44.93B — | 0 | -$3.65 — | ||
L3Harris
LHX
US
|
$241.01 — |
+1.48
|
$44.88B — | $500.51K — | $238.91 — | $242.07 — | $44.88B — | 24.00 | $10.04 — | ||
Swedbank
SWDBY
US
|
$39.86 — |
-1.65
|
$44.79B — | $200.00 — | $39.85 — | $39.86 — | $44.79B — | 13.51 | $2.95 — | ||
Tesco
TSCDY
US
|
$21.51 — |
+2.92
|
$44.66B — | $1.58K — | $21.43 — | $21.51 — | $44.66B — | 17.92 | $1.20 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-1.15
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 15.23 | $0.17 — | ||
Antofagasta
ANFGF
US
|
$45.00 — |
-3.74
|
$44.36B — | $230.00 — | $45.00 — | $46.53 — | $44.36B — | 27.43 | $1.64 — | ||
MS&AD Insurance
MSADY
US
|
$31.25 — |
-0.11
|
$44.36B — | $128.00 — | $31.25 — | $31.30 — | $44.36B — | 8.03 | $3.89 — | ||
Exelon
EXC
US
|
$43.02 — |
+1
|
$44.33B — | $1.11M — | $42.63 — | $43.42 — | $44.33B — | 15.70 | $2.74 — | ||
Orange
FNCTF
US
|
$16.66 — |
+8.18
|
$44.28B — | $200.00 — | $16.66 — | $16.66 — | $44.28B — | 13.43 | $1.24 — | ||
Honda Motor
HMC
US
|
$34.08 — |
+1.88
|
$44.22B — | $216.86K — | $33.74 — | $34.12 — | $44.22B — | 0 | -$0.72 — | ||
Sandvik
SDVKY
US
|
$35.25 — |
-2.62
|
$44.22B — | $1.57K — | $35.25 — | $35.65 — | $44.22B — | 25.00 | $1.41 — | ||
Tesco
TSCDF
US
|
$7.08 — |
+7.44
|
$44.10B — | $210.00 — | $7.08 — | $7.08 — | $44.10B — | 17.26 | $0.41 — | ||
UCB
UCBJY
US
|
$115.67 — |
+2.73
|
$44.04B — | $5.58K — | $115.47 — | $116.39 — | $44.04B — | 17.23 | $6.71 — | ||
Ventas
VTR
US
|
$85.84 — |
+1.81
|
$44.03B — | $449.17K — | $85.28 — | $86.33 — | $44.03B — | 158.96 | $0.54 — | ||
Danone
DANOY
US
|
$13.67 — |
+1.86
|
$44.02B — | $3.12K — | $13.67 — | $13.73 — | $44.02B — | 18.98 | $0.72 — | ||
IQVIA
IQV
US
|
$266.52 — |
+1.72
|
$43.87B — | $118.27K — | $262.37 — | $267.68 — | $43.87B — | 32.94 | $8.09 — | ||
Givaudan
GVDNY
US
|
$95.03 — |
+3.74
|
$43.86B — | $1.41K — | $94.68 — | $95.23 — | $43.86B — | 36.69 | $2.59 — | ||
Ferguson Enterprises
FERG
US
|
$225.75 — |
+1.26
|
$43.67B — | $398.26K — | $221.86 — | $228.47 — | $43.67B — | 22.21 | $10.16 — | ||
Sun Life Financial
SLF
US
|
$78.33 — |
+0.37
|
$43.55B — | $45.62K — | $77.69 — | $78.52 — | $43.55B — | 18.25 | $4.29 — | ||
Ameriprise Financial
AMP
US
|
$492.17 — |
-0.74
|
$43.51B — | $72.50K — | $487.40 — | $498.71 — | $43.51B — | 11.88 | $41.42 — | ||
Waters
WAT
US
|
$438.52 — |
+0.44
|
$43.06B — | $100.15K — | $436.25 — | $442.05 — | $43.06B — | 109.08 | $4.02 — | ||
Aena S.M.E.
ANYYY
US
|
$14.35 — |
+2.43
|
$43.05B — | $1.60K — | $14.32 — | $14.35 — | $43.05B — | 4.08 | $3.51 — | ||
IDEXX Laboratories
IDXX
US
|
$542.00 — |
+2.46
|
$42.75B — | $105.54K — | $535.28 — | $544.94 — | $42.75B — | 38.52 | $14.07 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
-4.12
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Danone
GPDNF
US
|
$66.05 — |
-0.66
|
$42.54B — | $130.00 — | $66.05 — | $66.05 — | $42.54B — | 18.39 | $3.59 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.62 — |
+0.81
|
$42.49B — | $100.00 — | $14.81 — | $14.81 — | $42.49B — | 18.65 | $0.73 — | ||
Holcim
HCMLY
US
|
$15.36 — |
+0.52
|
$42.48B — | $4.01K — | $15.32 — | $15.38 — | $42.48B — | 85.33 | $0.18 — | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
-10.93
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
HEICO
HEI
US
|
$302.82 — |
+1.42
|
$42.32B — | $61.88K — | $299.29 — | $303.97 — | $42.32B — | 50.30 | $6.02 — | ||
DSV
DSDVY
US
|
$88.27 — |
+2.69
|
$42.15B — | $705.00 — | $87.69 — | $88.27 — | $42.15B — | 37.72 | $2.34 — | ||
Fomento Económico Mexicano
FMX
US
|
$122.79 — |
+1.75
|
$41.83B — | $66.46K — | $120.76 — | $122.79 — | $41.83B — | 8.75 | $14.02 — | ||
NetApp
NTAP
US
|
$211.27 — |
-4.92
|
$41.50B — | $694.62K — | $209.82 — | $218.43 — | $41.50B — | 32.05 | $6.59 — | ||
American International
AIG
US
|
$79.34 — |
+2.47
|
$41.49B — | $821.35K — | $78.18 — | $79.42 — | $41.49B — | 14.58 | $5.44 — | ||
MSCI
MSCI
US
|
$569.45 — |
+1.59
|
$41.40B — | $88.95K — | $565.34 — | $571.30 — | $41.40B — | 31.11 | $18.30 — | ||
Lenovo
LNVGY
US
|
$66.42 — |
-11.24
|
$41.39B — | $18.34K — | $65.60 — | $67.00 — | $41.39B — | 23.89 | $2.78 — | ||
Bank Central Asia
PBCRY
US
|
$8.40 — |
+0.6
|
$41.29B — | $807.00 — | $8.40 — | $8.43 — | $41.29B — | 11.66 | $0.72 — | ||
Revolution Medicines
RVMD
US
|
$192.07 — |
-0.75
|
$41.17B — | $349.38K — | $189.37 — | $195.94 — | $41.17B — | 0 | -$8.87 — | ||
ASM
ASMIY
US
|
$841.00 — |
-6.99
|
$41.06B — | $324.00 — | $834.10 — | $845.17 — | $41.06B — | 33.97 | $24.75 — | ||
Consolidated Edison
ED
US
|
$111.01 — |
+1.29
|
$41.05B — | $402.15K — | $110.06 — | $111.78 — | $41.05B — | 18.28 | $6.07 — | ||
Yum! Brands
YUM
US
|
$150.43 — |
+2.55
|
$41.05B — | $371.08K — | $149.31 — | $151.09 — | $41.05B — | 18.94 | $7.94 — | ||
SSE
SSEZY
US
|
$33.74 — |
+1.08
|
$40.99B — | $1.04K — | $33.67 — | $33.87 — | $40.99B — | 23.92 | $1.41 — | ||
Waste Connections
WCN
US
|
$162.84 — |
+3.84
|
$40.96B — | $777.96K — | $159.27 — | $162.93 — | $40.96B — | 38.58 | $4.22 — | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
+0.6
|
$40.92B — | $2.50K — | $0.33 — | $0.33 — | $40.92B — | 11.09 | $0.03 — | ||
WEG
WEGZY
US
|
$9.74 — |
-2.79
|
$40.87B — | $9.93K — | $9.55 — | $10.09 — | $40.87B — | 34.78 | $0.28 — | ||
Sysco
SYY
US
|
$82.99 — |
+2.49
|
$40.82B — | $423.81K — | $81.89 — | $83.12 — | $40.82B — | 22.67 | $3.66 — | ||
Lenovo
LNVGF
US
|
$3.29 — |
-10.6
|
$40.81B — | $737.00 — | $3.29 — | $3.65 — | $40.81B — | 23.50 | $0.14 — | ||
Otsuka
OTSKY
US
|
$38.84 — |
+7.75
|
$40.76B — | $5.00 — | $38.84 — | $38.84 — | $40.76B — | 16.05 | $2.42 — | ||
Twilio
TWLO
US
|
$264.67 — |
-2.38
|
$40.65B — | $336.11K — | $260.66 — | $269.45 — | $40.65B — | 36.60 | $7.23 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.51 — |
-6.87
|
$40.62B — | $6.06K — | $6.51 — | $6.68 — | $40.62B — | 18.60 | $0.35 — | ||
STMicroelectronics
STM
US
|
$45.31 — |
-3.39
|
$40.57B — | $3.40M — | $44.28 — | $45.56 — | $40.57B — | 1132.75 | $0.04 — | ||
KB Financial
KB
US
|
$115.48 — |
-1.3
|
$40.55B — | $64.28K — | $114.62 — | $115.58 — | $40.55B — | 10.29 | $11.22 — | ||
Daiichi Life
DLICY
US
|
$22.51 — |
-0.84
|
$40.54B — | $62.00 — | $22.51 — | $22.51 — | $40.54B — | 11.54 | $1.95 — | ||
Archer-Daniels-Midland
ADM
US
|
$83.60 — |
-0.05
|
$40.29B — | $322.72K — | $82.06 — | $84.06 — | $40.29B — | 22.77 | $3.67 — | ||
Power Corporation of Canada
PWCDF
US
|
$64.09 — |
+0.98
|
$40.23B — | $254.00 — | $62.29 — | $64.09 — | $40.23B — | 21.79 | $2.94 — | ||
Komatsu
KMTUY
US
|
$45.00 — |
-2.43
|
$39.94B — | $3.92K — | $44.91 — | $45.09 — | $39.94B — | 16.60 | $2.71 — | ||
Swisscom
SCMWY
US
|
$76.80 — |
+1.07
|
$39.86B — | $427.00 — | $76.20 — | $77.00 — | $39.86B — | 23.70 | $3.24 — | ||
Live Nation Entertainment
LYV
US
|
$170.87 — |
+1.2
|
$39.81B — | $289.27K — | $169.71 — | $171.66 — | $39.81B — | 0 | -$1.09 — | ||
Paychex
PAYX
US
|
$111.78 — |
+3.15
|
$39.79B — | $811.10K — | $110.36 — | $112.28 — | $39.79B — | 21.74 | $5.14 — | ||
Prudential Financial
PRU
US
|
$114.69 — |
+1.05
|
$39.57B — | $273.39K — | $113.44 — | $114.99 — | $39.57B — | 10.37 | $11.05 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.65 — |
-0.07
|
$39.55B — | $600.00 — | $13.65 — | $13.65 — | $39.55B — | 14.36 | $0.95 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.18 — |
+2.18
|
$39.46B — | $2.62M — | $30.64 — | $31.32 — | $39.46B — | 28.61 | $1.09 — | ||
PG&E
PCG
US
|
$13.13 — |
-0.11
|
$39.44B — | $4.25M — | $12.98 — | $13.30 — | $39.44B — | 9.65 | $1.36 — | ||
Banco Bradesco
BBDO
US
|
$3.52 — |
-2.6
|
$39.34B — | $4.27K — | $3.52 — | $3.66 — | $39.34B — | 11.73 | $0.30 — | ||
ASSA ABLOY
ASAZY
US
|
$17.69 — |
+1.43
|
$39.30B — | $19.23K — | $17.68 — | $17.74 — | $39.30B — | 22.67 | $0.78 — | ||
D.R. Horton
DHI
US
|
$139.94 — |
+4.72
|
$39.14B — | $715.79K — | $136.57 — | $140.01 — | $39.14B — | 13.34 | $10.49 — | ||
Illumina
ILMN
US
|
$259.11 — |
-4.65
|
$39.13B — | $642.22K — | $257.14 — | $268.62 — | $39.13B — | 48.07 | $5.39 — | ||
ORIX
IX
US
|
$36.28 — |
-0.41
|
$39.06B — | $23.23K — | $36.18 — | $36.42 — | $39.06B — | 10.19 | $3.56 — | ||
Microchip
MCHP
US
|
$71.92 — |
+0.94
|
$39.05B — | $3.25M — | $69.76 — | $73.28 — | $39.05B — | 105.76 | $0.68 — | ||
ORIX
ORXCF
US
|
$36.21 — |
+3.31
|
$38.98B — | $266.00 — | $36.21 — | $36.21 — | $38.98B — | 10.05 | $3.60 — | ||
CBRE
CBRE
US
|
$134.54 — |
+4.4
|
$38.96B — | $375.56K — | $130.78 — | $134.54 — | $38.96B — | 31.00 | $4.34 — | ||
Take-Two Interactive Software
TTWO
US
|
$207.86 — |
+3.29
|
$38.87B — | $626.56K — | $202.49 — | $208.75 — | $38.87B — | 0 | -$1.73 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
