Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westinghouse Air Brake
WAB
US
|
$286.93 — |
+0.15
|
$48.47B — | $627.01K — | $282.00 — | $287.61 — | $48.47B — | 38.56 | $7.44 — | ||
Fujitsu
FJTSF
US
|
$28.00 — |
+1.89
|
$48.35B — | $100.00 — | $28.00 — | $28.00 — | $48.35B — | 25.68 | $1.09 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.39 — |
+1.65
|
$48.27B — | $5.68M — | $41.03 — | $41.85 — | $48.27B — | 68.98 | $0.60 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.73 — |
+2.34
|
$48.22B — | $988.48K — | $109.45 — | $110.96 — | $48.22B — | 21.18 | $5.18 — | ||
Marubeni
MARUF
US
|
$29.70 — |
+0.24
|
$48.17B — | $490.00 — | $29.70 — | $29.70 — | $48.17B — | 13.08 | $2.27 — | ||
Coinbase Global
COIN
US
|
$182.10 — |
+5.33
|
$48.04B — | $5.76M — | $165.80 — | $182.20 — | $48.04B — | 0 | -$3.65 — | ||
Endesa
ELEZY
US
|
$23.60 — |
-2.03
|
$47.90B — | $500.00 — | $23.60 — | $23.81 — | $47.90B — | 15.94 | $1.48 — | ||
ArcelorMittal
MT
US
|
$63.58 — |
+1.74
|
$47.81B — | $1.12M — | $61.85 — | $63.60 — | $47.81B — | 27.28 | $2.33 — | ||
Erste Group Bank
EBKOF
US
|
$122.85 — |
-4.48
|
$47.72B — | $100.00 — | $122.85 — | $122.85 — | $47.72B — | 11.78 | $10.42 — | ||
Erste Group Bank
EBKDY
US
|
$61.36 — |
-0.66
|
$47.67B — | $3.13K — | $61.33 — | $61.74 — | $47.67B — | 11.64 | $5.27 — | ||
Workday
WDAY
US
|
$196.62 — |
+4.16
|
$47.39B — | $1.99M — | $190.38 — | $200.23 — | $47.39B — | 40.04 | $4.91 — | ||
Fujitsu
FJTSY
US
|
$27.26 — |
+1.75
|
$47.07B — | $4.08K — | $27.12 — | $27.40 — | $47.07B — | 23.29 | $1.17 — | ||
CMOC
CMCLF
US
|
$1.95 — |
+6.56
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.26 | $0.19 — | ||
Xcel Energy
XEL
US
|
$75.13 — |
-0.31
|
$46.93B — | $3.23M — | $75.06 — | $76.54 — | $46.93B — | 20.36 | $3.69 — | ||
Rockwell Automation
ROK
US
|
$419.22 — |
-0.99
|
$46.55B — | $925.86K — | $412.65 — | $422.17 — | $46.55B — | 40.07 | $10.46 — | ||
Keurig Dr Pepper
KDP
US
|
$34.13 — |
+3.06
|
$46.45B — | $11.87M — | $33.65 — | $34.48 — | $46.45B — | 34.13 | $1.00 — | ||
Heineken
HEINY
US
|
$41.86 — |
+1.5
|
$46.31B — | $2.24K — | $41.82 — | $42.08 — | $46.31B — | 17.51 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.61 — |
+2.38
|
$46.29B — | $25.78K — | $14.58 — | $14.69 — | $46.29B — | 11.97 | $1.22 — | ||
Franco-Nevada
FNV
US
|
$239.84 — |
+2.04
|
$46.26B — | $415.48K — | $235.77 — | $241.86 — | $46.26B — | 31.47 | $7.62 — | ||
Thomson Reuters
TRI
US
|
$106.62 — |
+1.16
|
$46.19B — | $1.32M — | $106.61 — | $110.02 — | $46.19B — | 27.91 | $3.82 — | ||
Commerzbank
CRZBY
US
|
$42.65 — |
+0.8
|
$46.10B — | $2.01K — | $42.03 — | $42.65 — | $46.10B — | 14.02 | $3.04 — | ||
State Street
STT
US
|
$167.75 — |
+0.52
|
$46.08B — | $2.67M — | $162.69 — | $168.12 — | $46.08B — | 15.43 | $10.87 — | ||
Swedbank
SWDBF
US
|
$40.80 — |
+3.74
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
DNB Bank
DNBBY
US
|
$32.23 — |
-0.71
|
$45.82B — | $31.00 — | $32.23 — | $32.23 — | $45.82B — | 11.51 | $2.80 — | ||
Fifth Third Bancorp
FITB
US
|
$50.51 — |
+1.74
|
$45.79B — | $3.67M — | $49.36 — | $50.69 — | $45.79B — | 17.17 | $2.94 — | ||
AngloGold Ashanti
AU
US
|
$90.45 — |
+1.81
|
$45.75B — | $2.95M — | $89.07 — | $91.61 — | $45.75B — | 12.12 | $7.46 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Carrier Global
CARR
US
|
$54.67 — |
+0.79
|
$45.41B — | $2.88M — | $53.77 — | $55.22 — | $45.41B — | 40.19 | $1.36 — | ||
Wal-Mart de México
WMMVY
US
|
$26.29 — |
+1.74
|
$45.27B — | $25.87K — | $25.30 — | $26.35 — | $45.27B — | 16.32 | $1.61 — | ||
Banco Bradesco
BBD
US
|
$4.04 — |
-0.55
|
$45.21B — | $26.81M — | $3.98 — | $4.14 — | $45.21B — | 13.48 | $0.30 — | ||
MS&AD Insurance
MSADY
US
|
$31.71 — |
+1.37
|
$45.02B — | $1.59K — | $31.25 — | $31.73 — | $45.02B — | 8.15 | $3.89 — | ||
L3Harris
LHX
US
|
$241.74 — |
+1.79
|
$45.02B — | $1.33M — | $238.91 — | $242.07 — | $45.02B — | 24.07 | $10.04 — | ||
Swedbank
SWDBY
US
|
$39.78 — |
-1.85
|
$44.70B — | $1.45K — | $39.78 — | $40.11 — | $44.70B — | 13.48 | $2.95 — | ||
Sandvik
SDVKY
US
|
$35.57 — |
-1.74
|
$44.62B — | $5.06K — | $35.25 — | $35.65 — | $44.62B — | 25.22 | $1.41 — | ||
Tesco
TSCDY
US
|
$21.49 — |
+2.82
|
$44.62B — | $59.51K — | $21.37 — | $21.51 — | $44.62B — | 17.90 | $1.20 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-1.15
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 15.23 | $0.17 — | ||
IQVIA
IQV
US
|
$270.73 — |
+3.33
|
$44.56B — | $565.33K — | $262.37 — | $271.47 — | $44.56B — | 33.46 | $8.09 — | ||
Antofagasta
ANFGF
US
|
$45.00 — |
-3.74
|
$44.36B — | $230.00 — | $45.00 — | $46.53 — | $44.36B — | 27.43 | $1.64 — | ||
Ferguson Enterprises
FERG
US
|
$229.19 — |
+2.8
|
$44.34B — | $1.24M — | $221.86 — | $229.63 — | $44.34B — | 22.55 | $10.16 — | ||
Honda Motor
HMC
US
|
$34.09 — |
+1.9
|
$44.23B — | $525.33K — | $33.74 — | $34.18 — | $44.23B — | 0 | -$0.72 — | ||
Tesco
TSCDF
US
|
$7.08 — |
+7.44
|
$44.10B — | $210.00 — | $7.08 — | $7.08 — | $44.10B — | 17.26 | $0.41 — | ||
Ameriprise Financial
AMP
US
|
$498.26 — |
+0.49
|
$44.05B — | $243.85K — | $487.40 — | $498.71 — | $44.05B — | 12.02 | $41.42 — | ||
Danone
DANOY
US
|
$13.66 — |
+1.79
|
$43.99B — | $18.67K — | $13.59 — | $13.73 — | $43.99B — | 18.97 | $0.72 — | ||
Danone
GPDNF
US
|
$68.25 — |
+3.33
|
$43.96B — | $1.65K — | $68.25 — | $68.25 — | $43.96B — | 19.01 | $3.59 — | ||
UCB
UCBJY
US
|
$115.42 — |
+2.5
|
$43.94B — | $9.14K — | $115.40 — | $116.39 — | $43.94B — | 17.20 | $6.71 — | ||
Waters
WAT
US
|
$446.76 — |
+2.32
|
$43.87B — | $457.62K — | $436.25 — | $447.45 — | $43.87B — | 111.13 | $4.02 — | ||
Givaudan
GVDNY
US
|
$94.99 — |
+3.69
|
$43.84B — | $4.99K — | $94.51 — | $95.23 — | $43.84B — | 36.67 | $2.59 — | ||
Exelon
EXC
US
|
$42.48 — |
-0.27
|
$43.77B — | $2.92M — | $42.47 — | $43.42 — | $43.77B — | 15.50 | $2.74 — | ||
Sun Life Financial
SLF
US
|
$78.51 — |
+0.6
|
$43.65B — | $264.07K — | $77.69 — | $78.58 — | $43.65B — | 18.30 | $4.29 — | ||
Ventas
VTR
US
|
$85.01 — |
+0.83
|
$43.61B — | $2.62M — | $84.56 — | $86.33 — | $43.61B — | 157.42 | $0.54 — | ||
Aena S.M.E.
ANYYY
US
|
$14.35 — |
+2.43
|
$43.05B — | $1.60K — | $14.32 — | $14.35 — | $43.05B — | 4.08 | $3.51 — | ||
IDEXX Laboratories
IDXX
US
|
$544.39 — |
+2.91
|
$42.94B — | $306.20K — | $535.28 — | $545.16 — | $42.94B — | 38.69 | $14.07 — | ||
HEICO
HEI
US
|
$306.42 — |
+2.62
|
$42.82B — | $233.49K — | $299.29 — | $307.46 — | $42.82B — | 50.89 | $6.02 — | ||
DSV
DSDVY
US
|
$89.47 — |
+4.09
|
$42.73B — | $6.47K — | $87.69 — | $89.76 — | $42.73B — | 38.23 | $2.34 — | ||
Holcim
HCMLY
US
|
$15.41 — |
+0.85
|
$42.62B — | $38.36K — | $15.32 — | $15.43 — | $42.62B — | 85.61 | $0.18 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
-4.12
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.62 — |
+0.81
|
$42.49B — | $100.00 — | $14.81 — | $14.81 — | $42.49B — | 18.65 | $0.73 — | ||
NetApp
NTAP
US
|
$216.04 — |
-2.77
|
$42.43B — | $1.74M — | $209.82 — | $218.43 — | $42.43B — | 32.78 | $6.59 — | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
-10.93
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
Lenovo
LNVGY
US
|
$67.55 — |
-9.73
|
$42.09B — | $47.72K — | $65.60 — | $67.61 — | $42.09B — | 24.29 | $2.78 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.72 — |
-3.86
|
$41.93B — | $256.87K — | $6.51 — | $6.73 — | $41.93B — | 19.19 | $0.35 — | ||
Twilio
TWLO
US
|
$272.77 — |
+0.61
|
$41.89B — | $1.26M — | $260.66 — | $272.97 — | $41.89B — | 37.72 | $7.23 — | ||
MSCI
MSCI
US
|
$574.55 — |
+2.5
|
$41.77B — | $358.12K — | $565.34 — | $574.73 — | $41.77B — | 31.39 | $18.30 — | ||
ASM
ASMIY
US
|
$853.60 — |
-5.59
|
$41.67B — | $1.27K — | $834.10 — | $857.82 — | $41.67B — | 34.48 | $24.75 — | ||
American International
AIG
US
|
$79.38 — |
+2.51
|
$41.50B — | $2.31M — | $78.18 — | $79.56 — | $41.50B — | 14.59 | $5.44 — | ||
Waste Connections
WCN
US
|
$164.98 — |
+5.2
|
$41.50B — | $2.53M — | $159.27 — | $165.03 — | $41.50B — | 39.09 | $4.22 — | ||
STMicroelectronics
STM
US
|
$46.34 — |
-1.2
|
$41.49B — | $8.76M — | $44.28 — | $46.61 — | $41.49B — | 1158.37 | $0.04 — | ||
Daiichi Life
DLICY
US
|
$23.03 — |
+1.45
|
$41.48B — | $2.06K — | $22.51 — | $23.05 — | $41.48B — | 11.81 | $1.95 — | ||
Orange
FNCTF
US
|
$15.55 — |
-6.66
|
$41.33B — | $200.00 — | $15.55 — | $15.55 — | $41.33B — | 12.54 | $1.24 — | ||
Power Corporation of Canada
PWCDF
US
|
$65.70 — |
+3.51
|
$41.24B — | $3.13K — | $62.29 — | $65.82 — | $41.24B — | 22.34 | $2.94 — | ||
Bank Central Asia
PBCRY
US
|
$8.39 — |
+0.48
|
$41.24B — | $19.41K — | $8.39 — | $8.44 — | $41.24B — | 11.65 | $0.72 — | ||
Fomento Económico Mexicano
FMX
US
|
$120.87 — |
+0.16
|
$41.18B — | $345.54K — | $120.71 — | $123.31 — | $41.18B — | 8.62 | $14.02 — | ||
Swisscom
SCMWY
US
|
$79.29 — |
+3.24
|
$41.15B — | $2.99K — | $79.16 — | $79.34 — | $41.15B — | 24.47 | $3.24 — | ||
Yum! Brands
YUM
US
|
$150.46 — |
+2.57
|
$41.06B — | $1.22M — | $149.31 — | $151.09 — | $41.06B — | 18.94 | $7.94 — | ||
KB Financial
KB
US
|
$116.91 — |
-0.08
|
$41.05B — | $242.50K — | $114.62 — | $116.92 — | $41.05B — | 10.41 | $11.22 — | ||
Illumina
ILMN
US
|
$271.62 — |
-0.05
|
$41.01B — | $1.63M — | $257.14 — | $272.41 — | $41.01B — | 50.39 | $5.39 — | ||
SSE
SSEZY
US
|
$33.73 — |
+1.05
|
$40.97B — | $3.61K — | $33.66 — | $33.90 — | $40.97B — | 23.92 | $1.41 — | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
+0.6
|
$40.92B — | $2.50K — | $0.33 — | $0.33 — | $40.92B — | 11.09 | $0.03 — | ||
Revolution Medicines
RVMD
US
|
$190.60 — |
-1.51
|
$40.85B — | $937.36K — | $189.37 — | $195.94 — | $40.85B — | 0 | -$8.87 — | ||
Consolidated Edison
ED
US
|
$110.45 — |
+0.78
|
$40.85B — | $1.80M — | $109.77 — | $111.78 — | $40.85B — | 18.19 | $6.07 — | ||
WEG
WEGZY
US
|
$9.70 — |
-0.41
|
$40.70B — | $1.01K — | $9.68 — | $9.93 — | $40.70B — | 34.64 | $0.28 — | ||
Lenovo
LNVGF
US
|
$3.28 — |
-10.87
|
$40.69B — | $5.74K — | $3.28 — | $3.65 — | $40.69B — | 23.42 | $0.14 — | ||
Banco Bradesco
BBDO
US
|
$3.63 — |
+0.46
|
$40.57B — | $23.22K — | $3.52 — | $3.68 — | $40.57B — | 12.10 | $0.30 — | ||
Sysco
SYY
US
|
$82.23 — |
+1.56
|
$40.45B — | $1.52M — | $81.89 — | $83.12 — | $40.45B — | 22.46 | $3.66 — | ||
Bombardier
BDRBF
US
|
$216.55 — |
+6.15
|
$40.29B — | $1.08K — | $201.11 — | $216.55 — | $40.29B — | 23.64 | $9.16 — | ||
Live Nation Entertainment
LYV
US
|
$172.37 — |
+2.09
|
$40.16B — | $1.14M — | $169.71 — | $174.07 — | $40.16B — | 0 | -$1.09 — | ||
Komatsu
KMTUY
US
|
$45.12 — |
-2.17
|
$40.05B — | $4.53K — | $44.91 — | $45.29 — | $40.05B — | 16.64 | $2.71 — | ||
Prudential Financial
PRU
US
|
$116.07 — |
+2.27
|
$40.04B — | $1.19M — | $113.44 — | $116.11 — | $40.04B — | 10.50 | $11.05 — | ||
Otsuka
OTSKY
US
|
$38.09 — |
+5.66
|
$39.96B — | $1.34K — | $38.00 — | $38.84 — | $39.96B — | 15.73 | $2.42 — | ||
Archer-Daniels-Midland
ADM
US
|
$82.87 — |
-0.92
|
$39.94B — | $1.17M — | $82.06 — | $84.06 — | $39.94B — | 22.58 | $3.67 — | ||
Microchip
MCHP
US
|
$73.52 — |
+3.18
|
$39.92B — | $7.53M — | $69.76 — | $74.22 — | $39.92B — | 108.11 | $0.68 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.71 — |
+0.37
|
$39.73B — | $23.13K — | $13.65 — | $13.71 — | $39.73B — | 14.43 | $0.95 — | ||
Paychex
PAYX
US
|
$111.49 — |
+2.88
|
$39.69B — | $2.17M — | $110.36 — | $112.50 — | $39.69B — | 21.69 | $5.14 — | ||
ASSA ABLOY
ASAZY
US
|
$17.86 — |
+2.41
|
$39.68B — | $24.53K — | $17.68 — | $17.86 — | $39.68B — | 22.89 | $0.78 — | ||
Celestica
CLS
US
|
$313.11 — |
-3.16
|
$39.49B — | $3.11M — | $296.12 — | $313.12 — | $39.49B — | 35.94 | $8.71 — | ||
ORIX
IX
US
|
$36.48 — |
+0.15
|
$39.28B — | $152.57K — | $36.18 — | $36.53 — | $39.28B — | 10.24 | $3.56 — | ||
Legrand
LGRDY
US
|
$29.95 — |
-0.23
|
$39.25B — | $9.18K — | $29.14 — | $30.09 — | $39.25B — | 25.81 | $1.16 — | ||
CBRE
CBRE
US
|
$135.36 — |
+5.04
|
$39.20B — | $1.13M — | $130.78 — | $135.59 — | $39.20B — | 31.18 | $4.34 — | ||
Take-Two Interactive Software
TTWO
US
|
$209.19 — |
+3.96
|
$39.11B — | $2.11M — | $202.49 — | $210.81 — | $39.11B — | 0 | -$1.73 — | ||
PG&E
PCG
US
|
$13.02 — |
-1.03
|
$39.08B — | $15.23M — | $12.98 — | $13.30 — | $39.08B — | 9.56 | $1.36 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
