Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westinghouse Air Brake
WAB
US
|
$286.89 — |
+0.14
|
$48.46B — | $360.77K — | $282.00 — | $287.10 — | $48.46B — | 38.56 | $7.44 — | ||
Fujitsu
FJTSF
US
|
$28.00 — |
+1.89
|
$48.35B — | $100.00 — | $28.00 — | $28.00 — | $48.35B — | 25.68 | $1.09 — | ||
Marubeni
MARUF
US
|
$29.70 — |
+0.24
|
$48.17B — | $490.00 — | $29.70 — | $29.70 — | $48.17B — | 13.08 | $2.27 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.59 — |
+2.22
|
$48.16B — | $445.45K — | $109.59 — | $110.96 — | $48.16B — | 21.15 | $5.18 — | ||
Endesa
ELEZY
US
|
$23.67 — |
-1.74
|
$48.04B — | $400.00 — | $23.67 — | $23.81 — | $48.04B — | 15.99 | $1.48 — | ||
Workday
WDAY
US
|
$198.33 — |
+5.06
|
$47.80B — | $1.12M — | $190.38 — | $200.23 — | $47.80B — | 40.39 | $4.91 — | ||
ArcelorMittal
MT
US
|
$63.53 — |
+1.66
|
$47.77B — | $655.94K — | $61.85 — | $63.54 — | $47.77B — | 27.26 | $2.33 — | ||
Erste Group Bank
EBKDY
US
|
$61.48 — |
-0.47
|
$47.76B — | $2.61K — | $61.38 — | $61.74 — | $47.76B — | 11.66 | $5.27 — | ||
Erste Group Bank
EBKOF
US
|
$122.85 — |
-4.48
|
$47.72B — | $100.00 — | $122.85 — | $122.85 — | $47.72B — | 11.78 | $10.42 — | ||
Thomson Reuters
TRI
US
|
$109.01 — |
+3.43
|
$47.23B — | $530.18K — | $107.06 — | $110.02 — | $47.23B — | 28.53 | $3.82 — | ||
Fujitsu
FJTSY
US
|
$27.30 — |
+1.9
|
$47.14B — | $872.00 — | $27.12 — | $27.30 — | $47.14B — | 23.33 | $1.17 — | ||
Xcel Energy
XEL
US
|
$75.33 — |
-0.04
|
$47.05B — | $1.56M — | $75.06 — | $76.54 — | $47.05B — | 20.41 | $3.69 — | ||
CMOC
CMCLF
US
|
$1.95 — |
+6.56
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.26 | $0.19 — | ||
Swire Pacific
SWRAY
US
|
$12.94 — |
-2.71
|
$46.95B — | $4.07K — | $12.50 — | $13.00 — | $46.95B — | 15.78 | $0.82 — | ||
Rockwell Automation
ROK
US
|
$420.97 — |
-0.58
|
$46.75B — | $213.33K — | $412.65 — | $421.84 — | $46.75B — | 40.24 | $10.46 — | ||
Coinbase Global
COIN
US
|
$176.75 — |
+2.23
|
$46.63B — | $3.02M — | $165.80 — | $177.38 — | $46.63B — | 0 | -$3.65 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.66 — |
+2.73
|
$46.44B — | $6.33K — | $14.59 — | $14.69 — | $46.44B — | 12.01 | $1.22 — | ||
Keurig Dr Pepper
KDP
US
|
$34.12 — |
+3.02
|
$46.43B — | $5.38M — | $33.65 — | $34.48 — | $46.43B — | 34.11 | $1.00 — | ||
Franco-Nevada
FNV
US
|
$240.49 — |
+2.31
|
$46.38B — | $142.74K — | $235.77 — | $240.54 — | $46.38B — | 31.56 | $7.62 — | ||
Heineken
HEINY
US
|
$41.91 — |
+1.62
|
$46.37B — | $687.00 — | $41.91 — | $42.08 — | $46.37B — | 17.53 | $2.39 — | ||
DNB Bank
DNBBY
US
|
$32.46 — |
+0.06
|
$46.15B — | $4.15K — | $32.32 — | $32.53 — | $46.15B — | 11.59 | $2.80 — | ||
AngloGold Ashanti
AU
US
|
$90.99 — |
+2.42
|
$46.02B — | $1.45M — | $89.07 — | $91.61 — | $46.02B — | 12.19 | $7.46 — | ||
Banco Bradesco
BBD
US
|
$4.12 — |
+1.17
|
$45.99B — | $11.38M — | $3.98 — | $4.14 — | $45.99B — | 13.71 | $0.30 — | ||
Swedbank
SWDBF
US
|
$40.80 — |
+3.74
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
Carrier Global
CARR
US
|
$55.04 — |
+1.47
|
$45.72B — | $1.14M — | $53.77 — | $55.22 — | $45.72B — | 40.47 | $1.36 — | ||
Commerzbank
CRZBY
US
|
$42.08 — |
-0.54
|
$45.48B — | $1.57K — | $42.03 — | $42.08 — | $45.48B — | 13.84 | $3.04 — | ||
Fifth Third Bancorp
FITB
US
|
$50.12 — |
+0.97
|
$45.44B — | $1.57M — | $49.36 — | $50.50 — | $45.44B — | 17.04 | $2.94 — | ||
State Street
STT
US
|
$165.35 — |
-0.92
|
$45.42B — | $942.13K — | $162.69 — | $167.84 — | $45.42B — | 15.21 | $10.87 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Wal-Mart de México
WMMVY
US
|
$26.31 — |
+1.82
|
$45.31B — | $3.83K — | $25.30 — | $26.34 — | $45.31B — | 16.34 | $1.61 — | ||
Swedbank
SWDBY
US
|
$40.11 — |
-1.04
|
$45.07B — | $400.00 — | $39.85 — | $40.11 — | $45.07B — | 13.59 | $2.95 — | ||
L3Harris
LHX
US
|
$240.44 — |
+1.24
|
$44.77B — | $705.27K — | $238.91 — | $242.07 — | $44.77B — | 23.94 | $10.04 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-1.15
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 15.23 | $0.17 — | ||
Tesco
TSCDY
US
|
$21.43 — |
+2.54
|
$44.49B — | $1.69K — | $21.42 — | $21.51 — | $44.49B — | 17.85 | $1.20 — | ||
Antofagasta
ANFGF
US
|
$45.00 — |
-3.74
|
$44.36B — | $230.00 — | $45.00 — | $46.53 — | $44.36B — | 27.43 | $1.64 — | ||
MS&AD Insurance
MSADY
US
|
$31.25 — |
-0.11
|
$44.36B — | $128.00 — | $31.25 — | $31.30 — | $44.36B — | 8.03 | $3.89 — | ||
Honda Motor
HMC
US
|
$34.18 — |
+2.18
|
$44.35B — | $282.14K — | $33.74 — | $34.18 — | $44.35B — | 0 | -$0.72 — | ||
Orange
FNCTF
US
|
$16.66 — |
+8.18
|
$44.28B — | $200.00 — | $16.66 — | $16.66 — | $44.28B — | 13.43 | $1.24 — | ||
Sandvik
SDVKY
US
|
$35.25 — |
-2.62
|
$44.22B — | $1.57K — | $35.25 — | $35.65 — | $44.22B — | 25.00 | $1.41 — | ||
Ferguson Enterprises
FERG
US
|
$228.29 — |
+2.4
|
$44.16B — | $616.06K — | $221.86 — | $228.47 — | $44.16B — | 22.46 | $10.16 — | ||
IQVIA
IQV
US
|
$268.00 — |
+2.29
|
$44.11B — | $213.05K — | $262.37 — | $268.52 — | $44.11B — | 33.12 | $8.09 — | ||
Tesco
TSCDF
US
|
$7.08 — |
+7.44
|
$44.10B — | $210.00 — | $7.08 — | $7.08 — | $44.10B — | 17.26 | $0.41 — | ||
UCB
UCBJY
US
|
$115.70 — |
+2.75
|
$44.05B — | $8.08K — | $115.47 — | $116.39 — | $44.05B — | 17.24 | $6.71 — | ||
Danone
DANOY
US
|
$13.67 — |
+1.86
|
$44.02B — | $3.12K — | $13.67 — | $13.73 — | $44.02B — | 18.98 | $0.72 — | ||
Danone
GPDNF
US
|
$68.25 — |
+3.33
|
$43.96B — | $1.65K — | $68.25 — | $68.25 — | $43.96B — | 19.01 | $3.59 — | ||
Exelon
EXC
US
|
$42.58 — |
-0.05
|
$43.87B — | $1.38M — | $42.54 — | $43.42 — | $43.87B — | 15.54 | $2.74 — | ||
Ventas
VTR
US
|
$85.21 — |
+1.07
|
$43.71B — | $612.06K — | $85.18 — | $86.33 — | $43.71B — | 157.79 | $0.54 — | ||
Givaudan
GVDNY
US
|
$94.55 — |
+3.21
|
$43.64B — | $3.19K — | $94.51 — | $95.23 — | $43.64B — | 36.50 | $2.59 — | ||
Ameriprise Financial
AMP
US
|
$493.40 — |
-0.49
|
$43.62B — | $101.98K — | $487.40 — | $498.71 — | $43.62B — | 11.91 | $41.42 — | ||
Sun Life Financial
SLF
US
|
$78.15 — |
+0.14
|
$43.45B — | $67.79K — | $77.69 — | $78.52 — | $43.45B — | 18.21 | $4.29 — | ||
Waters
WAT
US
|
$440.62 — |
+0.92
|
$43.26B — | $188.51K — | $436.25 — | $442.67 — | $43.26B — | 109.60 | $4.02 — | ||
Aena S.M.E.
ANYYY
US
|
$14.35 — |
+2.43
|
$43.05B — | $1.60K — | $14.32 — | $14.35 — | $43.05B — | 4.08 | $3.51 — | ||
IDEXX Laboratories
IDXX
US
|
$543.38 — |
+2.72
|
$42.86B — | $149.27K — | $535.28 — | $545.16 — | $42.86B — | 38.61 | $14.07 — | ||
DSV
DSDVY
US
|
$89.51 — |
+4.14
|
$42.75B — | $3.63K — | $87.69 — | $89.51 — | $42.75B — | 38.25 | $2.34 — | ||
Holcim
HCMLY
US
|
$15.41 — |
+0.85
|
$42.62B — | $17.93K — | $15.32 — | $15.41 — | $42.62B — | 85.61 | $0.18 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
-4.12
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
HEICO
HEI
US
|
$304.11 — |
+1.85
|
$42.50B — | $92.94K — | $299.29 — | $304.13 — | $42.50B — | 50.51 | $6.02 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.62 — |
+0.81
|
$42.49B — | $100.00 — | $14.81 — | $14.81 — | $42.49B — | 18.65 | $0.73 — | ||
NetApp
NTAP
US
|
$215.97 — |
-2.8
|
$42.42B — | $890.31K — | $209.82 — | $218.43 — | $42.42B — | 32.77 | $6.59 — | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
-10.93
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
Fomento Económico Mexicano
FMX
US
|
$123.06 — |
+1.97
|
$41.92B — | $88.26K — | $120.76 — | $123.06 — | $41.92B — | 8.77 | $14.02 — | ||
Lenovo
LNVGY
US
|
$66.88 — |
-10.62
|
$41.67B — | $24.90K — | $65.60 — | $67.00 — | $41.67B — | 24.05 | $2.78 — | ||
STMicroelectronics
STM
US
|
$46.39 — |
-1.09
|
$41.54B — | $5.33M — | $44.28 — | $46.52 — | $41.54B — | 1159.75 | $0.04 — | ||
MSCI
MSCI
US
|
$570.87 — |
+1.85
|
$41.50B — | $152.30K — | $565.34 — | $572.00 — | $41.50B — | 31.19 | $18.30 — | ||
American International
AIG
US
|
$79.20 — |
+2.29
|
$41.41B — | $1.11M — | $78.18 — | $79.56 — | $41.41B — | 14.55 | $5.44 — | ||
Twilio
TWLO
US
|
$269.39 — |
-0.64
|
$41.37B — | $550.53K — | $260.66 — | $269.75 — | $41.37B — | 37.26 | $7.23 — | ||
ASM
ASMIY
US
|
$846.88 — |
-6.34
|
$41.34B — | $446.00 — | $834.10 — | $846.88 — | $41.34B — | 34.21 | $24.75 — | ||
Bank Central Asia
PBCRY
US
|
$8.41 — |
+0.72
|
$41.34B — | $1.35K — | $8.40 — | $8.44 — | $41.34B — | 11.68 | $0.72 — | ||
WEG
WEGZY
US
|
$9.83 — |
+0.92
|
$41.25B — | $6.00 — | $9.83 — | $9.83 — | $41.25B — | 35.10 | $0.28 — | ||
Revolution Medicines
RVMD
US
|
$192.17 — |
-0.7
|
$41.19B — | $436.27K — | $189.37 — | $195.94 — | $41.19B — | 0 | -$8.87 — | ||
SSE
SSEZY
US
|
$33.90 — |
+1.56
|
$41.18B — | $2.06K — | $33.67 — | $33.90 — | $41.18B — | 24.04 | $1.41 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.59 — |
-5.72
|
$41.12B — | $128.23K — | $6.51 — | $6.68 — | $41.12B — | 18.82 | $0.35 — | ||
Yum! Brands
YUM
US
|
$150.60 — |
+2.67
|
$41.10B — | $586.83K — | $149.31 — | $151.09 — | $41.10B — | 18.96 | $7.94 — | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
+0.6
|
$40.92B — | $2.50K — | $0.33 — | $0.33 — | $40.92B — | 11.09 | $0.03 — | ||
KB Financial
KB
US
|
$116.22 — |
-0.67
|
$40.81B — | $116.21K — | $114.62 — | $116.22 — | $40.81B — | 10.35 | $11.22 — | ||
Waste Connections
WCN
US
|
$162.04 — |
+3.33
|
$40.76B — | $1.13M — | $159.27 — | $162.93 — | $40.76B — | 38.39 | $4.22 — | ||
Otsuka
OTSKY
US
|
$38.84 — |
+7.75
|
$40.76B — | $5.00 — | $38.84 — | $38.84 — | $40.76B — | 16.05 | $2.42 — | ||
Lenovo
LNVGF
US
|
$3.28 — |
-10.87
|
$40.69B — | $5.74K — | $3.28 — | $3.65 — | $40.69B — | 23.42 | $0.14 — | ||
Sysco
SYY
US
|
$82.58 — |
+1.99
|
$40.62B — | $671.23K — | $81.89 — | $83.12 — | $40.62B — | 22.56 | $3.66 — | ||
Consolidated Edison
ED
US
|
$109.83 — |
+0.21
|
$40.62B — | $541.94K — | $109.77 — | $111.78 — | $40.62B — | 18.09 | $6.07 — | ||
Daiichi Life
DLICY
US
|
$22.51 — |
-0.84
|
$40.54B — | $62.00 — | $22.51 — | $22.51 — | $40.54B — | 11.54 | $1.95 — | ||
Banco Bradesco
BBDO
US
|
$3.62 — |
+0.17
|
$40.46B — | $4.98K — | $3.52 — | $3.66 — | $40.46B — | 12.06 | $0.30 — | ||
Power Corporation of Canada
PWCDF
US
|
$64.37 — |
+1.42
|
$40.41B — | $258.00 — | $62.29 — | $64.37 — | $40.41B — | 21.89 | $2.94 — | ||
Illumina
ILMN
US
|
$267.02 — |
-1.74
|
$40.32B — | $899.18K — | $257.14 — | $268.62 — | $40.32B — | 49.53 | $5.39 — | ||
Live Nation Entertainment
LYV
US
|
$172.69 — |
+2.28
|
$40.23B — | $434.71K — | $169.71 — | $172.70 — | $40.23B — | 0 | -$1.09 — | ||
Archer-Daniels-Midland
ADM
US
|
$83.08 — |
-0.68
|
$40.04B — | $470.68K — | $82.06 — | $84.06 — | $40.04B — | 22.63 | $3.67 — | ||
Komatsu
KMTUY
US
|
$45.02 — |
-2.39
|
$39.96B — | $4.32K — | $44.91 — | $45.09 — | $39.96B — | 16.61 | $2.71 — | ||
Microchip
MCHP
US
|
$73.43 — |
+3.06
|
$39.87B — | $4.65M — | $69.76 — | $74.22 — | $39.87B — | 107.98 | $0.68 — | ||
Swisscom
SCMWY
US
|
$76.80 — |
+1.07
|
$39.86B — | $427.00 — | $76.20 — | $77.00 — | $39.86B — | 23.70 | $3.24 — | ||
Paychex
PAYX
US
|
$111.82 — |
+3.18
|
$39.81B — | $1.08M — | $110.36 — | $112.50 — | $39.81B — | 21.75 | $5.14 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.71 — |
+0.37
|
$39.73B — | $11.59K — | $13.65 — | $13.71 — | $39.73B — | 14.43 | $0.95 — | ||
Prudential Financial
PRU
US
|
$114.69 — |
+1.05
|
$39.57B — | $489.59K — | $113.44 — | $115.30 — | $39.57B — | 10.37 | $11.05 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.21 — |
+2.26
|
$39.49B — | $3.60M — | $30.64 — | $31.32 — | $39.49B — | 28.63 | $1.09 — | ||
ASSA ABLOY
ASAZY
US
|
$17.76 — |
+1.83
|
$39.45B — | $23.73K — | $17.68 — | $17.76 — | $39.45B — | 22.76 | $0.78 — | ||
ORIX
IX
US
|
$36.50 — |
+0.19
|
$39.29B — | $54.59K — | $36.18 — | $36.51 — | $39.29B — | 10.25 | $3.56 — | ||
PG&E
PCG
US
|
$13.04 — |
-0.8
|
$39.17B — | $6.56M — | $12.98 — | $13.30 — | $39.17B — | 9.59 | $1.36 — | ||
Celestica
CLS
US
|
$309.39 — |
-4.31
|
$39.02B — | $2.09M — | $296.12 — | $309.70 — | $39.02B — | 35.52 | $8.71 — | ||
Take-Two Interactive Software
TTWO
US
|
$208.67 — |
+3.7
|
$39.02B — | $793.24K — | $202.49 — | $208.99 — | $39.02B — | 0 | -$1.73 — | ||
ORIX
ORXCF
US
|
$36.21 — |
+3.31
|
$38.98B — | $266.00 — | $36.21 — | $36.21 — | $38.98B — | 10.05 | $3.60 — | ||
CBRE
CBRE
US
|
$134.61 — |
+4.45
|
$38.98B — | $509.57K — | $130.78 — | $134.78 — | $38.98B — | 31.01 | $4.34 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
