Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank
EBKDY
US
|
$61.77 — |
-1.04
|
$47.99B — | $3.48K — | $61.39 — | $61.82 — | $47.99B — | 11.72 | $5.27 — | ||
PayPal
PYPL
US
|
$55.62 — |
-0.86
|
$47.94B — | $324.31K — | $55.51 — | $56.03 — | $47.94B — | 10.51 | $5.29 — | ||
Erste Group Bank
EBKOF
US
|
$122.85 — |
-4.48
|
$47.72B — | $100.00 — | $122.85 — | $122.85 — | $47.72B — | 11.78 | $10.42 — | ||
Ciena
CIEN
US
|
$335.37 — |
-6.7
|
$47.56B — | $176.25K — | $334.33 — | $344.06 — | $47.56B — | 75.02 | $4.47 — | ||
Xcel Energy
XEL
US
|
$76.14 — |
+1.03
|
$47.56B — | $67.21K — | $76.00 — | $76.54 — | $47.56B — | 20.63 | $3.69 — | ||
ArcelorMittal
MT
US
|
$62.77 — |
+0.44
|
$47.20B — | $173.75K — | $62.65 — | $62.87 — | $47.20B — | 26.93 | $2.33 — | ||
Swire Pacific
SWRAY
US
|
$12.94 — |
-2.71
|
$46.95B — | $4.07K — | $12.50 — | $13.00 — | $46.95B — | 15.78 | $0.82 — | ||
Workday
WDAY
US
|
$194.16 — |
+2.86
|
$46.79B — | $77.12K — | $190.38 — | $195.00 — | $46.79B — | 39.54 | $4.91 — | ||
Constellation Software
CNSWF
US
|
$2,201.58 — |
+0.81
|
$46.65B — | $145.00 — | $2,120.22 — | $2,203.09 — | $46.65B — | 47.65 | $46.20 — | ||
Lenovo
LNVGY
US
|
$74.83 — |
-5.81
|
$46.63B — | $15.68K — | $73.67 — | $77.00 — | $46.63B — | 26.91 | $2.78 — | ||
Fujitsu
FJTSY
US
|
$26.84 — |
+0.49
|
$46.34B — | $20.14K — | $26.66 — | $26.82 — | $46.34B — | 22.94 | $1.17 — | ||
Rockwell Automation
ROK
US
|
$417.20 — |
-1.44
|
$46.33B — | $16.37K — | $415.01 — | $419.00 — | $46.33B — | 39.88 | $10.46 — | ||
Keurig Dr Pepper
KDP
US
|
$34.01 — |
+2.69
|
$46.28B — | $367.63K — | $33.68 — | $34.03 — | $46.28B — | 34.00 | $1.00 — | ||
DNB Bank
DNBBY
US
|
$32.46 — |
+0.06
|
$46.15B — | $4.15K — | $32.32 — | $32.53 — | $46.15B — | 11.59 | $2.80 — | ||
Antofagasta
ANFGF
US
|
$46.75 — |
-7.24
|
$46.09B — | $200.00 — | $46.75 — | $47.70 — | $46.09B — | 28.50 | $1.64 — | ||
AngloGold Ashanti
AU
US
|
$90.85 — |
+2.27
|
$45.95B — | $287.73K — | $90.55 — | $91.61 — | $45.95B — | 12.17 | $7.46 — | ||
Swedbank
SWDBF
US
|
$40.80 — |
+3.74
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
State Street
STT
US
|
$166.77 — |
-0.04
|
$45.81B — | $53.33K — | $166.50 — | $167.84 — | $45.81B — | 15.34 | $10.87 — | ||
Franco-Nevada
FNV
US
|
$237.39 — |
+0.99
|
$45.78B — | $25.05K — | $236.99 — | $239.08 — | $45.78B — | 31.15 | $7.62 — | ||
Lenovo
LNVGF
US
|
$3.69 — |
-6.82
|
$45.77B — | $2.26K — | $3.68 — | $3.84 — | $45.77B — | 26.35 | $0.14 — | ||
Commerzbank
CRZBY
US
|
$42.31 — |
-1.97
|
$45.73B — | $4.10K — | $42.19 — | $42.41 — | $45.73B — | 13.91 | $3.04 — | ||
Thomson Reuters
TRI
US
|
$105.40 — |
+0.25
|
$45.66B — | $1.28M — | $103.08 — | $105.73 — | $45.66B — | 27.59 | $3.82 — | ||
Heineken
HEINY
US
|
$41.24 — |
+1.68
|
$45.63B — | $9.09K — | $40.48 — | $41.24 — | $45.63B — | 17.25 | $2.39 — | ||
Swedbank
SWDBY
US
|
$40.53 — |
-1.05
|
$45.54B — | $4.98K — | $40.45 — | $40.63 — | $45.54B — | 13.73 | $2.95 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Sandvik
SDVKY
US
|
$36.20 — |
-1.74
|
$45.41B — | $200.00 — | $35.50 — | $35.50 — | $45.41B — | 25.67 | $1.41 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.27 — |
+1.86
|
$45.21B — | $29.53K — | $14.09 — | $14.29 — | $45.21B — | 11.69 | $1.22 — | ||
Fifth Third Bancorp
FITB
US
|
$49.52 — |
-0.3
|
$44.89B — | $173.24K — | $49.46 — | $49.93 — | $44.89B — | 16.84 | $2.94 — | ||
Carrier Global
CARR
US
|
$53.97 — |
-0.5
|
$44.83B — | $113.80K — | $53.95 — | $55.22 — | $44.83B — | 39.68 | $1.36 — | ||
Banco Bradesco
BBD
US
|
$4.01 — |
-1.65
|
$44.81B — | $537.94K — | $4.00 — | $4.03 — | $44.81B — | 13.36 | $0.30 — | ||
L3Harris
LHX
US
|
$240.00 — |
+1.06
|
$44.69B — | $94.37K — | $239.91 — | $242.00 — | $44.69B — | 23.90 | $10.04 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
+3.6
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 15.23 | $0.17 — | ||
CMOC
CMCLF
US
|
$1.85 — |
+0.54
|
$44.55B — | $100.00 — | $1.95 — | $1.95 — | $44.55B — | 9.73 | $0.19 — | ||
Exelon
EXC
US
|
$43.14 — |
+1.27
|
$44.45B — | $175.20K — | $43.06 — | $43.42 — | $44.45B — | 15.74 | $2.74 — | ||
Wal-Mart de México
WMMVY
US
|
$25.76 — |
+0.47
|
$44.36B — | $16.86K — | $25.39 — | $25.86 — | $44.36B — | 16.00 | $1.61 — | ||
MS&AD Insurance
MSADY
US
|
$31.24 — |
-1.36
|
$44.35B — | $5.95K — | $31.28 — | $31.32 — | $44.35B — | 8.03 | $3.89 — | ||
Orange
FNCTF
US
|
$16.66 — |
+8.18
|
$44.28B — | $200.00 — | $16.66 — | $16.66 — | $44.28B — | 13.43 | $1.24 — | ||
Ventas
VTR
US
|
$86.05 — |
+2.05
|
$44.14B — | $65.88K — | $85.52 — | $86.06 — | $44.14B — | 159.35 | $0.54 — | ||
ASM
ASMIY
US
|
$904.16 — |
-3
|
$44.14B — | $487.00 — | $904.16 — | $930.97 — | $44.14B — | 36.53 | $24.75 — | ||
Coinbase Global
COIN
US
|
$167.10 — |
-3.35
|
$44.09B — | $550.84K — | $166.05 — | $168.79 — | $44.09B — | 0 | -$3.65 — | ||
Honda Motor
HMC
US
|
$33.94 — |
+1.45
|
$44.03B — | $42.68K — | $33.74 — | $33.99 — | $44.03B — | 0 | -$0.72 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.99 — |
-3.72
|
$43.61B — | $150.00 — | $6.68 — | $6.68 — | $43.61B — | 19.97 | $0.35 — | ||
Sun Life Financial
SLF
US
|
$78.41 — |
+0.45
|
$43.60B — | $9.02K — | $78.28 — | $78.51 — | $43.60B — | 18.27 | $4.29 — | ||
IQVIA
IQV
US
|
$263.94 — |
+0.68
|
$43.45B — | $28.66K — | $263.83 — | $264.46 — | $43.45B — | 32.62 | $8.09 — | ||
Tesco
TSCDY
US
|
$20.90 — |
+1.36
|
$43.39B — | $224.24K — | $20.64 — | $20.93 — | $43.39B — | 17.41 | $1.20 — | ||
Danone
DANOY
US
|
$13.42 — |
+2.36
|
$43.22B — | $1.30K — | $13.69 — | $13.69 — | $43.22B — | 18.63 | $0.72 — | ||
Ferguson Enterprises
FERG
US
|
$223.21 — |
+0.09
|
$43.18B — | $28.29K — | $221.86 — | $224.50 — | $43.18B — | 21.96 | $10.16 — | ||
Ameriprise Financial
AMP
US
|
$487.40 — |
-1.74
|
$43.09B — | $8.66K — | $487.40 — | $498.71 — | $43.09B — | 11.76 | $41.42 — | ||
Waters
WAT
US
|
$437.60 — |
+0.19
|
$42.97B — | $18.44K — | $437.60 — | $441.98 — | $42.97B — | 108.85 | $4.02 — | ||
UCB
UCBJY
US
|
$112.60 — |
+1.66
|
$42.87B — | $6.89K — | $111.98 — | $112.87 — | $42.87B — | 16.78 | $6.71 — | ||
IDEXX Laboratories
IDXX
US
|
$540.15 — |
+2.11
|
$42.61B — | $12.85K — | $536.57 — | $541.51 — | $42.61B — | 38.39 | $14.07 — | ||
NetApp
NTAP
US
|
$216.81 — |
-2.43
|
$42.59B — | $166.99K — | $213.83 — | $218.43 — | $42.59B — | 32.89 | $6.59 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
-4.12
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Danone
GPDNF
US
|
$66.05 — |
-0.66
|
$42.54B — | $130.00 — | $66.05 — | $66.05 — | $42.54B — | 18.39 | $3.59 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.62 — |
+0.81
|
$42.49B — | $100.00 — | $14.81 — | $14.81 — | $42.49B — | 18.65 | $0.73 — | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
-10.93
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
Givaudan
GVDNY
US
|
$91.61 — |
-0.01
|
$42.28B — | $2.50K — | $90.60 — | $91.64 — | $42.28B — | 35.37 | $2.59 — | ||
Holcim
HCMLY
US
|
$15.28 — |
-0.52
|
$42.26B — | $33.08K — | $15.21 — | $15.31 — | $42.26B — | 84.88 | $0.18 — | ||
Aena S.M.E.
ANYYY
US
|
$14.01 — |
-1.06
|
$42.03B — | $2.49K — | $14.01 — | $14.07 — | $42.03B — | 3.99 | $3.51 — | ||
HEICO
HEI
US
|
$299.74 — |
+0.34
|
$41.89B — | $4.63K — | $299.29 — | $300.90 — | $41.89B — | 49.79 | $6.02 — | ||
Revolution Medicines
RVMD
US
|
$194.23 — |
+0.37
|
$41.63B — | $30.32K — | $192.97 — | $195.94 — | $41.63B — | 0 | -$8.87 — | ||
Bank Central Asia
PBCRF
US
|
$0.34 — |
+2.11
|
$41.53B — | $2.50K — | $0.33 — | $0.33 — | $41.53B — | 11.26 | $0.03 — | ||
MSCI
MSCI
US
|
$567.22 — |
+1.19
|
$41.24B — | $6.64K — | $565.34 — | $568.42 — | $41.24B — | 30.99 | $18.30 — | ||
Fomento Económico Mexicano
FMX
US
|
$120.91 — |
+0.21
|
$41.19B — | $10.36K — | $120.91 — | $120.94 — | $41.19B — | 8.62 | $14.02 — | ||
Banco Bradesco
BBDO
US
|
$3.68 — |
-3.92
|
$41.13B — | $222.18K — | $3.45 — | $3.76 — | $41.13B — | 12.26 | $0.30 — | ||
KB Financial
KB
US
|
$117.00 — |
-3.66
|
$41.08B — | $251.01K — | $116.09 — | $118.79 — | $41.08B — | 10.42 | $11.22 — | ||
DSV
DSDVY
US
|
$85.95 — |
-0.61
|
$41.05B — | $2.81K — | $85.60 — | $86.01 — | $41.05B — | 36.73 | $2.34 — | ||
Tesco
TSCDF
US
|
$6.59 — |
+5.44
|
$41.05B — | $21.00 — | $6.59 — | $6.59 — | $41.05B — | 16.07 | $0.41 — | ||
Bank Central Asia
PBCRY
US
|
$8.35 — |
+0.48
|
$41.04B — | $35.25K — | $8.34 — | $8.45 — | $41.04B — | 11.59 | $0.72 — | ||
American International
AIG
US
|
$78.48 — |
+1.36
|
$41.04B — | $48.28K — | $78.18 — | $78.70 — | $41.04B — | 14.42 | $5.44 — | ||
Yum! Brands
YUM
US
|
$150.18 — |
+2.39
|
$40.98B — | $59.63K — | $149.31 — | $150.49 — | $40.98B — | 18.91 | $7.94 — | ||
Komatsu
KMTUY
US
|
$46.17 — |
-1.45
|
$40.98B — | $10.48K — | $45.63 — | $46.44 — | $40.98B — | 17.03 | $2.71 — | ||
Consolidated Edison
ED
US
|
$110.76 — |
+1.05
|
$40.96B — | $69.54K — | $110.76 — | $111.27 — | $40.96B — | 18.24 | $6.07 — | ||
Twilio
TWLO
US
|
$266.71 — |
-1.64
|
$40.96B — | $56.45K — | $260.66 — | $269.45 — | $40.96B — | 36.88 | $7.23 — | ||
Daiichi Life
DLICY
US
|
$22.70 — |
-1.52
|
$40.88B — | $5.19K — | $22.70 — | $22.80 — | $40.88B — | 11.64 | $1.95 — | ||
WEG
WEGZY
US
|
$9.74 — |
-2.79
|
$40.87B — | $9.93K — | $9.55 — | $10.09 — | $40.87B — | 34.78 | $0.28 — | ||
Waste Connections
WCN
US
|
$161.56 — |
+3.04
|
$40.64B — | $42.94K — | $159.27 — | $161.88 — | $40.64B — | 38.28 | $4.22 — | ||
SSE
SSEZY
US
|
$33.38 — |
+0.06
|
$40.55B — | $3.73K — | $33.12 — | $33.38 — | $40.55B — | 23.67 | $1.41 — | ||
Sysco
SYY
US
|
$82.05 — |
+1.32
|
$40.36B — | $70.97K — | $82.05 — | $82.56 — | $40.36B — | 22.41 | $3.66 — | ||
Archer-Daniels-Midland
ADM
US
|
$82.93 — |
-0.85
|
$39.97B — | $37.52K — | $82.93 — | $84.06 — | $39.97B — | 22.59 | $3.67 — | ||
Power Corporation of Canada
PWCDF
US
|
$63.64 — |
+0.16
|
$39.95B — | $572.00 — | $62.55 — | $63.54 — | $39.95B — | 21.64 | $2.94 — | ||
STMicroelectronics
STM
US
|
$44.60 — |
-4.88
|
$39.93B — | $928.31K — | $44.52 — | $44.86 — | $39.93B — | 1115.00 | $0.04 — | ||
Swisscom
SCMWY
US
|
$76.80 — |
+1.07
|
$39.86B — | $427.00 — | $76.20 — | $77.00 — | $39.86B — | 23.70 | $3.24 — | ||
Illumina
ILMN
US
|
$263.45 — |
-3.06
|
$39.78B — | $155.35K — | $257.70 — | $268.62 — | $39.78B — | 48.87 | $5.39 — | ||
Live Nation Entertainment
LYV
US
|
$170.23 — |
+0.83
|
$39.66B — | $12.51K — | $169.71 — | $170.80 — | $39.66B — | 0 | -$1.09 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.66 — |
-2.36
|
$39.58B — | $8.09K — | $13.60 — | $13.66 — | $39.58B — | 14.37 | $0.95 — | ||
Prudential Financial
PRU
US
|
$114.70 — |
+1.04
|
$39.57B — | $30.43K — | $114.00 — | $114.70 — | $39.57B — | 10.38 | $11.05 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.21 — |
+2.28
|
$39.49B — | $306.28K — | $30.98 — | $31.30 — | $39.49B — | 28.63 | $1.09 — | ||
Paychex
PAYX
US
|
$110.91 — |
+2.34
|
$39.48B — | $193.12K — | $110.36 — | $111.22 — | $39.48B — | 21.57 | $5.14 — | ||
PG&E
PCG
US
|
$13.15 — |
-1.35
|
$39.48B — | $21.53M — | $12.81 — | $13.29 — | $39.48B — | 9.66 | $1.36 — | ||
Legrand
LGRDY
US
|
$30.02 — |
-3.25
|
$39.34B — | $8.62K — | $29.91 — | $30.60 — | $39.34B — | 25.87 | $1.16 — | ||
ORIX
IX
US
|
$36.31 — |
-0.44
|
$39.09B — | $2.26K — | $36.31 — | $36.42 — | $39.09B — | 10.19 | $3.56 — | ||
ORIX
ORXCF
US
|
$36.21 — |
+3.31
|
$38.98B — | $266.00 — | $36.21 — | $36.21 — | $38.98B — | 10.05 | $3.60 — | ||
Old Dominion Freight Line
ODFL
US
|
$187.05 — |
+1.45
|
$38.79B — | $26.60K — | $186.13 — | $187.56 — | $38.79B — | 35.76 | $5.23 — | ||
ASSA ABLOY
ASAZY
US
|
$17.44 — |
-0.4
|
$38.74B — | $11.30K — | $17.37 — | $17.45 — | $38.74B — | 22.35 | $0.78 — | ||
Microchip
MCHP
US
|
$71.03 — |
-0.31
|
$38.57B — | $380.63K — | $69.76 — | $71.05 — | $38.57B — | 104.45 | $0.68 — | ||
Renesas Electronics
RNECF
US
|
$21.00 — |
-1.45
|
$38.38B — | $300.00 — | $21.00 — | $21.00 — | $38.38B — | 17.79 | $1.18 — | ||
Disco
DSCSY
US
|
$35.32 — |
-4.9
|
$38.31B — | $18.76K — | $35.32 — | $36.46 — | $38.31B — | 42.55 | $0.83 — | ||
D.R. Horton
DHI
US
|
$136.68 — |
+2.27
|
$38.23B — | $114.97K — | $136.57 — | $138.32 — | $38.23B — | 13.02 | $10.49 — | ||
Celestica
CLS
US
|
$302.44 — |
-6.47
|
$38.14B — | $186.84K — | $301.70 — | $309.11 — | $38.14B — | 34.72 | $8.71 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
