Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ciena
CIEN
US
|
$338.65 — |
-5.82
|
$48.02B — | $516.01K — | $333.15 — | $344.35 — | $48.02B — | 75.76 | $4.47 — | ||
Workday
WDAY
US
|
$198.69 — |
+5.26
|
$47.88B — | $465.72K — | $190.38 — | $198.69 — | $47.88B — | 40.46 | $4.91 — | ||
Erste Group Bank
EBKDY
US
|
$61.46 — |
-0.5
|
$47.75B — | $101.00 — | $61.46 — | $61.74 — | $47.75B — | 11.66 | $5.27 — | ||
Erste Group Bank
EBKOF
US
|
$122.85 — |
-4.48
|
$47.72B — | $100.00 — | $122.85 — | $122.85 — | $47.72B — | 11.78 | $10.42 — | ||
Thomson Reuters
TRI
US
|
$108.95 — |
+3.37
|
$47.20B — | $269.91K — | $107.06 — | $109.11 — | $47.20B — | 28.52 | $3.82 — | ||
Xcel Energy
XEL
US
|
$75.56 — |
+0.27
|
$47.20B — | $280.85K — | $75.51 — | $76.54 — | $47.20B — | 20.47 | $3.69 — | ||
CMOC
CMCLF
US
|
$1.95 — |
+6.56
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.26 | $0.19 — | ||
Swire Pacific
SWRAY
US
|
$12.94 — |
-2.71
|
$46.95B — | $4.07K — | $12.50 — | $13.00 — | $46.95B — | 15.78 | $0.82 — | ||
Coherent
COHR
US
|
$238.06 — |
-9.59
|
$46.88B — | $2.32M — | $235.55 — | $249.95 — | $46.88B — | 63.65 | $3.74 — | ||
Constellation Software
CNSWF
US
|
$2,210.02 — |
+0.38
|
$46.83B — | $28.00 — | $2,141.26 — | $2,250.88 — | $46.83B — | 47.83 | $46.20 — | ||
ArcelorMittal
MT
US
|
$62.03 — |
-0.74
|
$46.64B — | $409.89K — | $61.85 — | $62.87 — | $46.64B — | 26.62 | $2.33 — | ||
Keurig Dr Pepper
KDP
US
|
$34.16 — |
+3.16
|
$46.49B — | $2.69M — | $33.65 — | $34.48 — | $46.49B — | 34.16 | $1.00 — | ||
Heineken
HEINY
US
|
$41.93 — |
+1.67
|
$46.39B — | $226.00 — | $41.93 — | $41.96 — | $46.39B — | 17.54 | $2.39 — | ||
Fujitsu
FJTSY
US
|
$26.79 — |
+0.49
|
$46.26B — | $20.14K — | $26.66 — | $26.82 — | $46.26B — | 22.89 | $1.17 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.60 — |
+2.31
|
$46.25B — | $1.40K — | $14.59 — | $14.62 — | $46.25B — | 11.96 | $1.22 — | ||
Rockwell Automation
ROK
US
|
$415.93 — |
-1.77
|
$46.19B — | $48.46K — | $412.65 — | $421.84 — | $46.19B — | 39.76 | $10.46 — | ||
DNB Bank
DNBBY
US
|
$32.46 — |
+0.06
|
$46.15B — | $4.15K — | $32.32 — | $32.53 — | $46.15B — | 11.59 | $2.80 — | ||
Swedbank
SWDBF
US
|
$40.80 — |
+3.74
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
Franco-Nevada
FNV
US
|
$235.77 — |
+0.31
|
$45.47B — | $73.23K — | $235.77 — | $239.08 — | $45.47B — | 30.94 | $7.62 — | ||
Commerzbank
CRZBY
US
|
$42.03 — |
-0.66
|
$45.43B — | $51.00 — | $42.03 — | $42.03 — | $45.43B — | 13.82 | $3.04 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
AngloGold Ashanti
AU
US
|
$89.45 — |
+0.68
|
$45.24B — | $527.35K — | $89.22 — | $91.61 — | $45.24B — | 11.99 | $7.46 — | ||
Fifth Third Bancorp
FITB
US
|
$49.86 — |
+0.44
|
$45.20B — | $592.79K — | $49.36 — | $49.93 — | $45.20B — | 16.95 | $2.94 — | ||
Banco Bradesco
BBD
US
|
$4.04 — |
-0.67
|
$45.15B — | $2.77M — | $3.98 — | $4.06 — | $45.15B — | 13.46 | $0.30 — | ||
Carrier Global
CARR
US
|
$54.24 — |
0
|
$45.05B — | $377.56K — | $53.77 — | $55.22 — | $45.05B — | 39.88 | $1.36 — | ||
State Street
STT
US
|
$163.53 — |
-2.01
|
$44.92B — | $266.39K — | $163.53 — | $167.84 — | $44.92B — | 15.04 | $10.87 — | ||
Wal-Mart de México
WMMVY
US
|
$26.07 — |
+0.89
|
$44.89B — | $200.00 — | $25.30 — | $26.07 — | $44.89B — | 16.19 | $1.61 — | ||
Swedbank
SWDBY
US
|
$39.86 — |
-1.65
|
$44.79B — | $200.00 — | $39.85 — | $39.86 — | $44.79B — | 13.51 | $2.95 — | ||
L3Harris
LHX
US
|
$240.51 — |
+1.27
|
$44.79B — | $294.65K — | $238.91 — | $242.07 — | $44.79B — | 23.95 | $10.04 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-1.15
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 15.23 | $0.17 — | ||
Coinbase Global
COIN
US
|
$168.77 — |
-2.38
|
$44.53B — | $1.38M — | $165.80 — | $170.43 — | $44.53B — | 0 | -$3.65 — | ||
Tesco
TSCDY
US
|
$21.43 — |
+2.54
|
$44.49B — | $332.00 — | $21.43 — | $21.50 — | $44.49B — | 17.85 | $1.20 — | ||
MS&AD Insurance
MSADY
US
|
$31.28 — |
-1.32
|
$44.41B — | $5.95K — | $31.28 — | $31.32 — | $44.41B — | 8.04 | $3.89 — | ||
Sandvik
SDVKY
US
|
$35.40 — |
-2.21
|
$44.41B — | $310.00 — | $35.40 — | $35.65 — | $44.41B — | 25.10 | $1.41 — | ||
Antofagasta
ANFGF
US
|
$45.00 — |
-3.74
|
$44.36B — | $230.00 — | $45.00 — | $46.53 — | $44.36B — | 27.43 | $1.64 — | ||
Orange
FNCTF
US
|
$16.66 — |
+8.18
|
$44.28B — | $200.00 — | $16.66 — | $16.66 — | $44.28B — | 13.43 | $1.24 — | ||
Exelon
EXC
US
|
$42.95 — |
+0.83
|
$44.25B — | $632.66K — | $42.92 — | $43.42 — | $44.25B — | 15.67 | $2.74 — | ||
Danone
DANOY
US
|
$13.73 — |
+2.31
|
$44.22B — | $2.69K — | $13.69 — | $13.73 — | $44.22B — | 19.06 | $0.72 — | ||
Ferguson Enterprises
FERG
US
|
$228.09 — |
+2.31
|
$44.12B — | $208.53K — | $221.86 — | $228.47 — | $44.12B — | 22.44 | $10.16 — | ||
Tesco
TSCDF
US
|
$7.08 — |
+7.44
|
$44.10B — | $210.00 — | $7.08 — | $7.08 — | $44.10B — | 17.26 | $0.41 — | ||
UCB
UCBJY
US
|
$115.71 — |
+2.76
|
$44.05B — | $602.00 — | $115.47 — | $115.71 — | $44.05B — | 17.24 | $6.71 — | ||
Honda Motor
HMC
US
|
$33.92 — |
+1.42
|
$44.02B — | $97.17K — | $33.74 — | $33.99 — | $44.02B — | 0 | -$0.72 — | ||
IQVIA
IQV
US
|
$267.35 — |
+2.04
|
$44.01B — | $71.42K — | $262.37 — | $267.66 — | $44.01B — | 33.04 | $8.09 — | ||
Ventas
VTR
US
|
$85.51 — |
+1.42
|
$43.86B — | $262.34K — | $85.51 — | $86.33 — | $43.86B — | 158.35 | $0.54 — | ||
Givaudan
GVDNY
US
|
$94.88 — |
+3.57
|
$43.79B — | $517.00 — | $94.68 — | $94.88 — | $43.79B — | 36.63 | $2.59 — | ||
Ameriprise Financial
AMP
US
|
$490.52 — |
-1.07
|
$43.36B — | $43.07K — | $487.40 — | $498.71 — | $43.36B — | 11.84 | $41.42 — | ||
Waters
WAT
US
|
$440.60 — |
+0.91
|
$43.26B — | $66.61K — | $436.25 — | $441.98 — | $43.26B — | 109.60 | $4.02 — | ||
Sun Life Financial
SLF
US
|
$77.71 — |
-0.42
|
$43.21B — | $30.39K — | $77.71 — | $78.52 — | $43.21B — | 18.11 | $4.29 — | ||
Aena S.M.E.
ANYYY
US
|
$14.33 — |
+2.28
|
$42.99B — | $800.00 — | $14.32 — | $14.33 — | $42.99B — | 4.08 | $3.51 — | ||
IDEXX Laboratories
IDXX
US
|
$542.83 — |
+2.61
|
$42.82B — | $67.26K — | $535.28 — | $544.94 — | $42.82B — | 38.58 | $14.07 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
-4.12
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Danone
GPDNF
US
|
$66.05 — |
-0.66
|
$42.54B — | $130.00 — | $66.05 — | $66.05 — | $42.54B — | 18.39 | $3.59 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.62 — |
+0.81
|
$42.49B — | $100.00 — | $14.81 — | $14.81 — | $42.49B — | 18.65 | $0.73 — | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
-10.93
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
Holcim
HCMLY
US
|
$15.32 — |
+0.26
|
$42.37B — | $1.01K — | $15.32 — | $15.38 — | $42.37B — | 85.11 | $0.18 — | ||
NetApp
NTAP
US
|
$214.79 — |
-3.33
|
$42.19B — | $477.25K — | $209.82 — | $218.43 — | $42.19B — | 32.59 | $6.59 — | ||
HEICO
HEI
US
|
$301.55 — |
+0.99
|
$42.14B — | $30.84K — | $299.29 — | $301.91 — | $42.14B — | 50.09 | $6.02 — | ||
DSV
DSDVY
US
|
$88.06 — |
+2.45
|
$42.05B — | $389.00 — | $87.69 — | $88.09 — | $42.05B — | 37.63 | $2.34 — | ||
Fomento Económico Mexicano
FMX
US
|
$121.96 — |
+1.06
|
$41.55B — | $41.94K — | $120.76 — | $122.10 — | $41.55B — | 8.69 | $14.02 — | ||
MSCI
MSCI
US
|
$571.30 — |
+1.92
|
$41.53B — | $24.08K — | $565.34 — | $571.30 — | $41.53B — | 31.21 | $18.30 — | ||
Revolution Medicines
RVMD
US
|
$192.71 — |
-0.42
|
$41.30B — | $148.57K — | $189.37 — | $195.94 — | $41.30B — | 0 | -$8.87 — | ||
Lenovo
LNVGY
US
|
$66.28 — |
-11.43
|
$41.30B — | $4.90K — | $65.60 — | $67.00 — | $41.30B — | 23.84 | $2.78 — | ||
American International
AIG
US
|
$78.73 — |
+1.68
|
$41.17B — | $156.48K — | $78.18 — | $79.03 — | $41.17B — | 14.47 | $5.44 — | ||
ASM
ASMIY
US
|
$842.92 — |
-6.77
|
$41.15B — | $259.00 — | $834.71 — | $842.92 — | $41.15B — | 34.05 | $24.75 — | ||
Twilio
TWLO
US
|
$267.93 — |
-1.18
|
$41.15B — | $201.82K — | $260.66 — | $269.45 — | $41.15B — | 37.05 | $7.23 — | ||
KB Financial
KB
US
|
$117.00 — |
-3.66
|
$41.08B — | $251.01K — | $116.09 — | $118.79 — | $41.08B — | 10.42 | $11.22 — | ||
SSE
SSEZY
US
|
$33.80 — |
+1.26
|
$41.06B — | $100.00 — | $33.80 — | $33.87 — | $41.06B — | 23.97 | $1.41 — | ||
Bank Central Asia
PBCRY
US
|
$8.35 — |
+0.12
|
$41.04B — | $35.25K — | $8.34 — | $8.45 — | $41.04B — | 11.59 | $0.72 — | ||
Consolidated Edison
ED
US
|
$110.82 — |
+1.11
|
$40.98B — | $229.35K — | $110.73 — | $111.78 — | $40.98B — | 18.25 | $6.07 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.56 — |
-6.15
|
$40.93B — | $3.06K — | $6.54 — | $6.68 — | $40.93B — | 18.74 | $0.35 — | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
+0.6
|
$40.92B — | $2.50K — | $0.33 — | $0.33 — | $40.92B — | 11.09 | $0.03 — | ||
Yum! Brands
YUM
US
|
$149.79 — |
+2.11
|
$40.88B — | $208.87K — | $149.31 — | $151.09 — | $40.88B — | 18.86 | $7.94 — | ||
WEG
WEGZY
US
|
$9.74 — |
-2.79
|
$40.87B — | $9.93K — | $9.55 — | $10.09 — | $40.87B — | 34.78 | $0.28 — | ||
Waste Connections
WCN
US
|
$162.28 — |
+3.48
|
$40.82B — | $388.19K — | $159.27 — | $162.55 — | $40.82B — | 38.45 | $4.22 — | ||
Lenovo
LNVGF
US
|
$3.29 — |
-10.6
|
$40.81B — | $737.00 — | $3.29 — | $3.65 — | $40.81B — | 23.50 | $0.14 — | ||
Sysco
SYY
US
|
$82.79 — |
+2.25
|
$40.73B — | $258.32K — | $81.89 — | $83.12 — | $40.73B — | 22.62 | $3.66 — | ||
Daiichi Life
DLICY
US
|
$22.51 — |
-0.84
|
$40.54B — | $62.00 — | $22.51 — | $22.51 — | $40.54B — | 11.54 | $1.95 — | ||
STMicroelectronics
STM
US
|
$45.10 — |
-3.84
|
$40.38B — | $2.46M — | $44.28 — | $45.33 — | $40.38B — | 1127.50 | $0.04 — | ||
Illumina
ILMN
US
|
$267.11 — |
-1.71
|
$40.33B — | $333.05K — | $257.70 — | $268.62 — | $40.33B — | 49.55 | $5.39 — | ||
Archer-Daniels-Midland
ADM
US
|
$83.51 — |
-0.16
|
$40.25B — | $180.56K — | $82.06 — | $84.06 — | $40.25B — | 22.75 | $3.67 — | ||
Power Corporation of Canada
PWCDF
US
|
$64.09 — |
+0.98
|
$40.23B — | $254.00 — | $62.29 — | $64.09 — | $40.23B — | 21.79 | $2.94 — | ||
Paychex
PAYX
US
|
$112.20 — |
+3.53
|
$39.94B — | $565.32K — | $110.36 — | $112.23 — | $39.94B — | 21.82 | $5.14 — | ||
Komatsu
KMTUY
US
|
$45.00 — |
-2.43
|
$39.94B — | $300.00 — | $45.00 — | $45.00 — | $39.94B — | 16.60 | $2.71 — | ||
Live Nation Entertainment
LYV
US
|
$171.38 — |
+1.5
|
$39.92B — | $120.27K — | $169.71 — | $171.48 — | $39.92B — | 0 | -$1.09 — | ||
Swisscom
SCMWY
US
|
$76.80 — |
+1.07
|
$39.86B — | $427.00 — | $76.20 — | $77.00 — | $39.86B — | 23.70 | $3.24 — | ||
Banco Bradesco
BBDO
US
|
$3.56 — |
-1.49
|
$39.79B — | $646.00 — | $3.45 — | $3.76 — | $39.79B — | 11.86 | $0.30 — | ||
Microchip
MCHP
US
|
$72.88 — |
+2.29
|
$39.57B — | $2.27M — | $69.76 — | $73.28 — | $39.57B — | 107.17 | $0.68 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.65 — |
-0.07
|
$39.55B — | $600.00 — | $13.65 — | $13.65 — | $39.55B — | 14.36 | $0.95 — | ||
PG&E
PCG
US
|
$13.14 — |
-0.04
|
$39.47B — | $2.40M — | $13.07 — | $13.30 — | $39.47B — | 9.66 | $1.36 — | ||
ASSA ABLOY
ASAZY
US
|
$17.74 — |
+1.72
|
$39.41B — | $1.00 — | $17.74 — | $17.74 — | $39.41B — | 22.74 | $0.78 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.04 — |
+1.7
|
$39.28B — | $1.53M — | $30.64 — | $31.32 — | $39.28B — | 28.47 | $1.09 — | ||
Prudential Financial
PRU
US
|
$113.74 — |
+0.22
|
$39.24B — | $126.44K — | $113.44 — | $114.99 — | $39.24B — | 10.29 | $11.05 — | ||
D.R. Horton
DHI
US
|
$139.94 — |
+4.71
|
$39.14B — | $439.75K — | $136.57 — | $140.01 — | $39.14B — | 13.34 | $10.49 — | ||
ORIX
IX
US
|
$36.23 — |
-0.55
|
$39.00B — | $13.97K — | $36.18 — | $36.42 — | $39.00B — | 10.17 | $3.56 — | ||
ORIX
ORXCF
US
|
$36.21 — |
+3.31
|
$38.98B — | $266.00 — | $36.21 — | $36.21 — | $38.98B — | 10.05 | $3.60 — | ||
CBRE
CBRE
US
|
$133.59 — |
+3.66
|
$38.68B — | $215.32K — | $130.78 — | $133.59 — | $38.68B — | 30.77 | $4.34 — | ||
Take-Two Interactive Software
TTWO
US
|
$206.51 — |
+2.62
|
$38.61B — | $358.66K — | $202.49 — | $206.69 — | $38.61B — | 0 | -$1.73 — | ||
Old Dominion Freight Line
ODFL
US
|
$185.52 — |
+0.62
|
$38.47B — | $131.31K — | $184.97 — | $187.86 — | $38.47B — | 35.47 | $5.23 — | ||
Legrand
LGRDY
US
|
$29.32 — |
-2.33
|
$38.43B — | $500.00 — | $29.23 — | $29.32 — | $38.43B — | 25.27 | $1.16 — | ||
Renesas Electronics
RNECF
US
|
$21.00 — |
-1.45
|
$38.38B — | $300.00 — | $21.00 — | $21.00 — | $38.38B — | 17.79 | $1.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
