Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marubeni
MARUF
US
|
$29.70 — |
+0.24
|
$48.17B — | $490.00 — | $29.70 — | $29.70 — | $48.17B — | 13.08 | $2.27 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.59 — |
+2.21
|
$48.16B — | $649.54K — | $109.47 — | $110.96 — | $48.16B — | 21.15 | $5.18 — | ||
Westinghouse Air Brake
WAB
US
|
$285.11 — |
-0.48
|
$48.16B — | $481.11K — | $282.00 — | $287.61 — | $48.16B — | 38.32 | $7.44 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.28 — |
+1.38
|
$48.14B — | $4.42M — | $41.16 — | $41.85 — | $48.14B — | 68.79 | $0.60 — | ||
Endesa
ELEZY
US
|
$23.60 — |
-2.03
|
$47.90B — | $500.00 — | $23.60 — | $23.81 — | $47.90B — | 15.94 | $1.48 — | ||
Erste Group Bank
EBKDY
US
|
$61.60 — |
-0.28
|
$47.86B — | $2.71K — | $61.38 — | $61.74 — | $47.86B — | 11.68 | $5.27 — | ||
Erste Group Bank
EBKOF
US
|
$122.85 — |
-4.48
|
$47.72B — | $100.00 — | $122.85 — | $122.85 — | $47.72B — | 11.78 | $10.42 — | ||
ArcelorMittal
MT
US
|
$63.15 — |
+1.06
|
$47.48B — | $945.93K — | $61.85 — | $63.60 — | $47.48B — | 27.10 | $2.33 — | ||
Workday
WDAY
US
|
$196.95 — |
+4.33
|
$47.46B — | $1.45M — | $190.38 — | $200.23 — | $47.46B — | 40.11 | $4.91 — | ||
Coinbase Global
COIN
US
|
$178.78 — |
+3.41
|
$47.17B — | $4.32M — | $165.80 — | $179.13 — | $47.17B — | 0 | -$3.65 — | ||
Xcel Energy
XEL
US
|
$75.32 — |
-0.05
|
$47.05B — | $2.23M — | $75.06 — | $76.54 — | $47.05B — | 20.41 | $3.69 — | ||
Fujitsu
FJTSY
US
|
$27.24 — |
+1.68
|
$47.03B — | $1.27K — | $27.12 — | $27.30 — | $47.03B — | 23.28 | $1.17 — | ||
CMOC
CMCLF
US
|
$1.95 — |
+6.56
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.26 | $0.19 — | ||
Swire Pacific
SWRAY
US
|
$12.94 — |
-2.71
|
$46.95B — | $4.07K — | $12.50 — | $13.00 — | $46.95B — | 15.78 | $0.82 — | ||
Thomson Reuters
TRI
US
|
$107.84 — |
+2.31
|
$46.72B — | $1.02M — | $107.06 — | $110.02 — | $46.72B — | 28.23 | $3.82 — | ||
Rockwell Automation
ROK
US
|
$420.24 — |
-0.75
|
$46.67B — | $600.10K — | $412.65 — | $421.84 — | $46.67B — | 40.17 | $10.46 — | ||
Franco-Nevada
FNV
US
|
$240.49 — |
+2.31
|
$46.38B — | $272.10K — | $235.77 — | $241.86 — | $46.38B — | 31.56 | $7.62 — | ||
Heineken
HEINY
US
|
$41.84 — |
+1.45
|
$46.29B — | $1.45K — | $41.84 — | $42.08 — | $46.29B — | 17.50 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.58 — |
+2.17
|
$46.19B — | $12.96K — | $14.58 — | $14.69 — | $46.19B — | 11.95 | $1.22 — | ||
DNB Bank
DNBBY
US
|
$32.46 — |
+0.06
|
$46.15B — | $4.15K — | $32.32 — | $32.53 — | $46.15B — | 11.59 | $2.80 — | ||
Keurig Dr Pepper
KDP
US
|
$33.80 — |
+2.07
|
$46.00B — | $7.66M — | $33.65 — | $34.48 — | $46.00B — | 33.80 | $1.00 — | ||
Swedbank
SWDBF
US
|
$40.80 — |
+3.74
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
State Street
STT
US
|
$166.70 — |
-0.11
|
$45.79B — | $1.89M — | $162.69 — | $167.84 — | $45.79B — | 15.33 | $10.87 — | ||
Fifth Third Bancorp
FITB
US
|
$50.45 — |
+1.62
|
$45.73B — | $2.48M — | $49.36 — | $50.50 — | $45.73B — | 17.15 | $2.94 — | ||
Commerzbank
CRZBY
US
|
$42.16 — |
-0.35
|
$45.57B — | $1.69K — | $42.03 — | $42.17 — | $45.57B — | 13.86 | $3.04 — | ||
AngloGold Ashanti
AU
US
|
$89.87 — |
+1.16
|
$45.45B — | $2.37M — | $89.07 — | $91.61 — | $45.45B — | 12.04 | $7.46 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Banco Bradesco
BBD
US
|
$4.05 — |
-0.3
|
$45.32B — | $17.60M — | $3.98 — | $4.14 — | $45.32B — | 13.51 | $0.30 — | ||
Wal-Mart de México
WMMVY
US
|
$26.25 — |
+1.59
|
$45.20B — | $20.43K — | $25.30 — | $26.34 — | $45.20B — | 16.30 | $1.61 — | ||
Carrier Global
CARR
US
|
$54.36 — |
+0.23
|
$45.15B — | $1.98M — | $53.77 — | $55.22 — | $45.15B — | 39.97 | $1.36 — | ||
MS&AD Insurance
MSADY
US
|
$31.73 — |
+1.44
|
$45.05B — | $528.00 — | $31.25 — | $31.73 — | $45.05B — | 8.15 | $3.89 — | ||
L3Harris
LHX
US
|
$240.16 — |
+1.12
|
$44.72B — | $1.06M — | $238.91 — | $242.07 — | $44.72B — | 23.92 | $10.04 — | ||
Swedbank
SWDBY
US
|
$39.78 — |
-1.85
|
$44.70B — | $1.45K — | $39.78 — | $40.11 — | $44.70B — | 13.48 | $2.95 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-1.15
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 15.23 | $0.17 — | ||
Tesco
TSCDY
US
|
$21.45 — |
+2.63
|
$44.54B — | $51.80K — | $21.37 — | $21.51 — | $44.54B — | 17.87 | $1.20 — | ||
Antofagasta
ANFGF
US
|
$45.00 — |
-3.74
|
$44.36B — | $230.00 — | $45.00 — | $46.53 — | $44.36B — | 27.43 | $1.64 — | ||
IQVIA
IQV
US
|
$269.50 — |
+2.86
|
$44.36B — | $359.69K — | $262.37 — | $269.93 — | $44.36B — | 33.31 | $8.09 — | ||
Sandvik
SDVKY
US
|
$35.34 — |
-2.36
|
$44.34B — | $2.57K — | $35.25 — | $35.65 — | $44.34B — | 25.06 | $1.41 — | ||
Orange
FNCTF
US
|
$16.66 — |
+8.18
|
$44.28B — | $200.00 — | $16.66 — | $16.66 — | $44.28B — | 13.43 | $1.24 — | ||
Honda Motor
HMC
US
|
$34.00 — |
+1.64
|
$44.12B — | $401.57K — | $33.74 — | $34.18 — | $44.12B — | 0 | -$0.72 — | ||
Tesco
TSCDF
US
|
$7.08 — |
+7.44
|
$44.10B — | $210.00 — | $7.08 — | $7.08 — | $44.10B — | 17.26 | $0.41 — | ||
Ferguson Enterprises
FERG
US
|
$227.85 — |
+2.2
|
$44.08B — | $865.28K — | $221.86 — | $228.73 — | $44.08B — | 22.42 | $10.16 — | ||
Danone
DANOY
US
|
$13.67 — |
+1.86
|
$44.02B — | $13.63K — | $13.59 — | $13.73 — | $44.02B — | 18.98 | $0.72 — | ||
Exelon
EXC
US
|
$42.67 — |
+0.16
|
$43.96B — | $2.10M — | $42.48 — | $43.42 — | $43.96B — | 15.57 | $2.74 — | ||
Danone
GPDNF
US
|
$68.25 — |
+3.33
|
$43.96B — | $1.65K — | $68.25 — | $68.25 — | $43.96B — | 19.01 | $3.59 — | ||
UCB
UCBJY
US
|
$115.42 — |
+2.5
|
$43.94B — | $8.48K — | $115.42 — | $116.39 — | $43.94B — | 17.20 | $6.71 — | ||
Ventas
VTR
US
|
$85.58 — |
+1.51
|
$43.90B — | $2.13M — | $84.56 — | $86.33 — | $43.90B — | 158.48 | $0.54 — | ||
Ameriprise Financial
AMP
US
|
$496.43 — |
+0.12
|
$43.88B — | $169.64K — | $487.40 — | $498.71 — | $43.88B — | 11.98 | $41.42 — | ||
Givaudan
GVDNY
US
|
$94.80 — |
+3.48
|
$43.75B — | $4.75K — | $94.51 — | $95.23 — | $43.75B — | 36.60 | $2.59 — | ||
Waters
WAT
US
|
$444.59 — |
+1.83
|
$43.65B — | $308.88K — | $436.25 — | $444.64 — | $43.65B — | 110.59 | $4.02 — | ||
Sun Life Financial
SLF
US
|
$78.28 — |
+0.3
|
$43.52B — | $135.26K — | $77.69 — | $78.52 — | $43.52B — | 18.24 | $4.29 — | ||
Aena S.M.E.
ANYYY
US
|
$14.35 — |
+2.43
|
$43.05B — | $1.60K — | $14.32 — | $14.35 — | $43.05B — | 4.08 | $3.51 — | ||
DSV
DSDVY
US
|
$89.54 — |
+4.17
|
$42.76B — | $5.62K — | $87.69 — | $89.57 — | $42.76B — | 38.26 | $2.34 — | ||
HEICO
HEI
US
|
$305.37 — |
+2.27
|
$42.68B — | $157.10K — | $299.29 — | $305.45 — | $42.68B — | 50.72 | $6.02 — | ||
IDEXX Laboratories
IDXX
US
|
$540.72 — |
+2.21
|
$42.65B — | $231.36K — | $535.28 — | $545.16 — | $42.65B — | 38.43 | $14.07 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
-4.12
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.62 — |
+0.81
|
$42.49B — | $100.00 — | $14.81 — | $14.81 — | $42.49B — | 18.65 | $0.73 — | ||
Holcim
HCMLY
US
|
$15.35 — |
+0.46
|
$42.45B — | $37.86K — | $15.32 — | $15.43 — | $42.45B — | 85.27 | $0.18 — | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
-10.93
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
NetApp
NTAP
US
|
$215.82 — |
-2.87
|
$42.39B — | $1.29M — | $209.82 — | $218.43 — | $42.39B — | 32.75 | $6.59 — | ||
Lenovo
LNVGY
US
|
$67.25 — |
-10.13
|
$41.90B — | $36.38K — | $65.60 — | $67.55 — | $41.90B — | 24.19 | $2.78 — | ||
ASM
ASMIY
US
|
$856.50 — |
-5.27
|
$41.81B — | $1.27K — | $834.10 — | $857.82 — | $41.81B — | 34.60 | $24.75 — | ||
Fomento Económico Mexicano
FMX
US
|
$122.31 — |
+1.35
|
$41.67B — | $190.92K — | $120.76 — | $123.31 — | $41.67B — | 8.72 | $14.02 — | ||
MSCI
MSCI
US
|
$571.88 — |
+2.03
|
$41.58B — | $262.42K — | $565.34 — | $574.39 — | $41.58B — | 31.25 | $18.30 — | ||
Daiichi Life
DLICY
US
|
$23.05 — |
+1.54
|
$41.52B — | $1.06K — | $22.51 — | $23.05 — | $41.52B — | 11.82 | $1.95 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.65 — |
-4.86
|
$41.49B — | $155.36K — | $6.51 — | $6.68 — | $41.49B — | 19.00 | $0.35 — | ||
Bank Central Asia
PBCRY
US
|
$8.44 — |
+1.08
|
$41.48B — | $11.48K — | $8.40 — | $8.44 — | $41.48B — | 11.72 | $0.72 — | ||
STMicroelectronics
STM
US
|
$46.24 — |
-1.41
|
$41.40B — | $6.46M — | $44.28 — | $46.56 — | $41.40B — | 1156.00 | $0.04 — | ||
Twilio
TWLO
US
|
$269.16 — |
-0.72
|
$41.34B — | $936.98K — | $260.66 — | $270.62 — | $41.34B — | 37.22 | $7.23 — | ||
American International
AIG
US
|
$79.02 — |
+2.05
|
$41.32B — | $1.78M — | $78.18 — | $79.56 — | $41.32B — | 14.52 | $5.44 — | ||
WEG
WEGZY
US
|
$9.83 — |
+0.92
|
$41.25B — | $637.00 — | $9.83 — | $9.93 — | $41.25B — | 35.10 | $0.28 — | ||
Swisscom
SCMWY
US
|
$79.29 — |
+3.24
|
$41.15B — | $2.99K — | $79.16 — | $79.34 — | $41.15B — | 24.47 | $3.24 — | ||
Waste Connections
WCN
US
|
$163.50 — |
+4.26
|
$41.13B — | $1.65M — | $159.27 — | $163.64 — | $41.13B — | 38.74 | $4.22 — | ||
Banco Bradesco
BBDO
US
|
$3.67 — |
+1.55
|
$41.01B — | $16.73K — | $3.52 — | $3.67 — | $41.01B — | 12.23 | $0.30 — | ||
Yum! Brands
YUM
US
|
$150.08 — |
+2.31
|
$40.96B — | $837.27K — | $149.31 — | $151.09 — | $40.96B — | 18.90 | $7.94 — | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
+0.6
|
$40.92B — | $2.50K — | $0.33 — | $0.33 — | $40.92B — | 11.09 | $0.03 — | ||
SSE
SSEZY
US
|
$33.68 — |
+0.9
|
$40.91B — | $2.70K — | $33.66 — | $33.90 — | $40.91B — | 23.88 | $1.41 — | ||
Revolution Medicines
RVMD
US
|
$190.85 — |
-1.38
|
$40.91B — | $687.60K — | $189.37 — | $195.94 — | $40.91B — | 0 | -$8.87 — | ||
Power Corporation of Canada
PWCDF
US
|
$65.15 — |
+2.65
|
$40.90B — | $810.00 — | $62.29 — | $65.15 — | $40.90B — | 22.15 | $2.94 — | ||
Consolidated Edison
ED
US
|
$110.40 — |
+0.73
|
$40.83B — | $1.03M — | $109.77 — | $111.78 — | $40.83B — | 18.18 | $6.07 — | ||
KB Financial
KB
US
|
$115.89 — |
-0.95
|
$40.69B — | $185.82K — | $114.62 — | $116.27 — | $40.69B — | 10.32 | $11.22 — | ||
Lenovo
LNVGF
US
|
$3.28 — |
-10.87
|
$40.69B — | $5.74K — | $3.28 — | $3.65 — | $40.69B — | 23.42 | $0.14 — | ||
Sysco
SYY
US
|
$82.38 — |
+1.74
|
$40.52B — | $1.02M — | $81.89 — | $83.12 — | $40.52B — | 22.50 | $3.66 — | ||
Illumina
ILMN
US
|
$268.28 — |
-1.28
|
$40.51B — | $1.36M — | $257.14 — | $269.14 — | $40.51B — | 49.77 | $5.39 — | ||
Live Nation Entertainment
LYV
US
|
$173.03 — |
+2.48
|
$40.31B — | $898.61K — | $169.71 — | $174.07 — | $40.31B — | 0 | -$1.09 — | ||
Archer-Daniels-Midland
ADM
US
|
$83.19 — |
-0.54
|
$40.09B — | $794.39K — | $82.06 — | $84.06 — | $40.09B — | 22.66 | $3.67 — | ||
Bombardier
BDRBF
US
|
$215.33 — |
+5.55
|
$40.06B — | $1.07K — | $201.11 — | $215.33 — | $40.06B — | 23.50 | $9.16 — | ||
Komatsu
KMTUY
US
|
$45.12 — |
-2.17
|
$40.05B — | $4.53K — | $44.91 — | $45.29 — | $40.05B — | 16.64 | $2.71 — | ||
Otsuka
OTSKY
US
|
$38.14 — |
+5.8
|
$40.02B — | $157.00 — | $38.14 — | $38.84 — | $40.02B — | 15.76 | $2.42 — | ||
Paychex
PAYX
US
|
$111.99 — |
+3.34
|
$39.87B — | $1.48M — | $110.36 — | $112.50 — | $39.87B — | 21.78 | $5.14 — | ||
Prudential Financial
PRU
US
|
$115.11 — |
+1.43
|
$39.71B — | $752.80K — | $113.44 — | $115.33 — | $39.71B — | 10.41 | $11.05 — | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.70 — |
+0.29
|
$39.70B — | $17.24K — | $13.65 — | $13.71 — | $39.70B — | 14.42 | $0.95 — | ||
Microchip
MCHP
US
|
$73.08 — |
+2.57
|
$39.68B — | $5.75M — | $69.76 — | $74.22 — | $39.68B — | 107.47 | $0.68 — | ||
ASSA ABLOY
ASAZY
US
|
$17.81 — |
+2.12
|
$39.57B — | $24.43K — | $17.68 — | $17.81 — | $39.57B — | 22.83 | $0.78 — | ||
PG&E
PCG
US
|
$13.09 — |
-0.49
|
$39.29B — | $8.96M — | $12.98 — | $13.30 — | $39.29B — | 9.62 | $1.36 — | ||
ORIX
IX
US
|
$36.47 — |
+0.11
|
$39.26B — | $91.48K — | $36.18 — | $36.51 — | $39.26B — | 10.24 | $3.56 — | ||
Legrand
LGRDY
US
|
$29.93 — |
-0.3
|
$39.23B — | $5.78K — | $29.14 — | $30.09 — | $39.23B — | 25.80 | $1.16 — | ||
Take-Two Interactive Software
TTWO
US
|
$209.68 — |
+4.2
|
$39.21B — | $1.34M — | $202.49 — | $210.04 — | $39.21B — | 0 | -$1.73 — | ||
CBRE
CBRE
US
|
$134.64 — |
+4.48
|
$38.99B — | $837.70K — | $130.78 — | $134.83 — | $38.99B — | 31.02 | $4.34 — | ||
Old Dominion Freight Line
ODFL
US
|
$188.00 — |
+1.97
|
$38.98B — | $727.48K — | $184.97 — | $188.06 — | $38.98B — | 35.94 | $5.23 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
