Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.2T
Capitalização total de mercado
$188.92B
Volume total
BTC 57.01%   •   ETH 11.28%
Dominância

Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Storage  PSA $266.16 —
-1.97
$46.70B — $1.32M — $265.19 — $272.44 — $46.70B — 27.63 $9.63 —
Compagnie de Saint-Gobain S.A.  CODYY $18.83 —
+2
$46.68B — $8.24K — $18.71 — $18.86 — $46.68B — 14.48 $1.30 —
Alimentation Couche-Tard  ANCTF $49.25 —
-1.12
$46.59B — $1.40K — $48.99 — $49.25 — $46.59B — 18.24 $2.70 —
Banco Santander (Brasil)  BSBR $6.19 —
-1.59
$46.25B — $235.16K — $6.18 — $6.27 — $46.25B — 22.10 $0.28 —
Zscaler  ZS $291.81 —
-0.44
$46.19B — $1.41M — $289.43 — $297.17 — $46.19B — 0 -$0.26 —
E.ON SE  EONGY $17.67 —
-0.51
$46.17B — $16.98K — $17.61 — $17.75 — $46.17B — 13.38 $1.32 —
Cheniere Energy  LNG $209.62 —
-1.34
$46.07B — $1.91M — $205.50 — $210.31 — $46.07B — 11.71 $17.90 —
Exelon  EXC $45.56 —
-1.77
$46.02B — $7.33M — $45.41 — $46.46 — $46.02B — 16.32 $2.79 —
Simon Property Group, Inc.  SPG-PJ $53.97 —
+0.38
$45.63B — $3.16K — $53.77 — $54.10 — $45.63B — 7.96 $6.78 —
Fujitsu Limited  FJTSY $25.60 —
+1.59
$45.58B — $30.87K — $24.65 — $25.78 — $45.58B — 24.61 $1.04 —
Fastenal Company  FAST $39.55 —
-1.03
$45.40B — $6.21M — $39.47 — $40.04 — $45.40B — 37.31 $1.06 —
Standard Chartered  SCBFF $19.88 —
-0.05
$45.26B — $127.00 — $21.30 — $21.30 — $45.26B — 10.51 $1.89 —
CBRE  CBRE $151.79 —
+1.14
$45.17B — $1.04M — $150.59 — $153.16 — $45.17B — 37.57 $4.04 —
National Bank of Canada  NTIOF $114.92 —
-0.58
$45.07B — $19.00 — $115.10 — $115.10 — $45.07B — 15.85 $7.25 —
Waste Connections  WCN $174.68 —
+1.46
$44.91B — $1.00M — $171.34 — $174.99 — $44.91B — 73.08 $2.39 —
Veeva Systems  VEEV $273.00 —
-0.26
$44.75B — $1.23M — $270.68 — $274.81 — $44.75B — 56.17 $4.86 —
The Kroger  KR $67.41 —
+0.04
$44.67B — $5.58M — $67.20 — $68.36 — $44.67B — 17.10 $3.94 —
Take-Two Interactive Software  TTWO $240.46 —
+0.57
$44.43B — $2.10M — $236.63 — $244.24 — $44.43B — 0 -$22.76 —
BASF SE  BASFY $12.43 —
+2.56
$44.38B — $32.90K — $12.41 — $12.51 — $44.38B — 124.29 $0.10 —
AMETEK  AME $191.57 —
+0.88
$44.24B — $1.40M — $188.47 — $192.44 — $44.24B — 30.21 $6.34 —
Deutsche Börse AG  DBOEY $24.14 —
-0.29
$44.24B — $17.83K — $24.12 — $24.37 — $44.24B — 19.00 $1.27 —
MetLife, Inc.  MET-PA $22.73 —
-0.13
$44.15B — $94.54K — $22.60 — $22.79 — $44.15B — 2.91 $7.81 —
W.W. Grainger  GWW $922.56 —
+0.48
$44.13B — $212.87K — $906.52 — $923.42 — $44.13B — 25.84 $35.70 —
Heineken  HEINY $39.54 —
-0.2
$44.08B — $12.97K — $39.40 — $39.77 — $44.08B — 21.14 $1.87 —
Las Vegas Sands  LVS $64.05 —
-1.13
$43.97B — $4.24M — $63.89 — $65.42 — $43.97B — 28.85 $2.22 —
Corteva  CTVA $64.68 —
+0.28
$43.92B — $1.79M — $64.05 — $65.02 — $43.92B — 26.18 $2.47 —
ONEOK  OKE $69.45 —
+0.03
$43.74B — $3.90M — $68.22 — $69.83 — $43.74B — 12.76 $5.44 —
Carrier Global  CARR $51.25 —
-1.46
$43.61B — $6.65M — $51.03 — $52.42 — $43.61B — 32.03 $1.60 —
Insmed Incorporated  INSM $203.56 —
+0.96
$43.41B — $1.56M — $200.19 — $205.11 — $43.41B — 0 -$6.19 —
3i Group plc  TGOPY $10.97 —
+0.83
$43.29B — $220.87K — $10.85 — $11.00 — $43.29B — 5.15 $2.13 —
Diamondback Energy  FANG $148.69 —
-0.59
$43.04B — $1.26M — $144.59 — $149.10 — $43.04B — 10.44 $14.24 —
WuXi AppTec  WUXAY $13.35 —
+0.19
$42.88B — $497.00 — $13.21 — $13.35 — $42.88B — 18.03 $0.74 —
United Overseas Bank Limited  UOVEY $51.63 —
-1.21
$42.86B — $13.35K — $51.67 — $51.94 — $42.86B — 9.61 $5.37 —
HEICO  HEI $307.48 —
-0.78
$42.80B — $488.97K — $305.99 — $311.27 — $42.80B — 67.13 $4.58 —
Fortescue Ltd  FSUMF $13.55 —
+3.36
$42.64B — $300.00 — $13.45 — $13.45 — $42.64B — 12.31 $1.10 —
JD.com  JD $28.88 —
-1.95
$42.60B — $13.25M — $28.71 — $29.43 — $42.60B — 9.65 $2.99 —
Ameriprise Financial  AMP $449.80 —
+1.58
$42.40B — $608.19K — $442.84 — $450.50 — $42.40B — 12.37 $36.34 —
Monolithic Power Systems  MPWR $884.65 —
+3.23
$42.38B — $819.17K — $859.97 — $890.84 — $42.38B — 22.67 $39.01 —
Kering SA  PPRUY $34.35 —
-4.21
$42.26B — $13.87K — $34.20 — $34.72 — $42.26B — 49.78 $0.69 —
MetLife, Inc.  MET-PE $23.76 —
+0.04
$42.14B — $124.14K — $23.52 — $23.77 — $42.14B — 3.04 $7.81 —
Daiichi Sankyo Company  DSKYF $22.42 —
+2.61
$42.13B — $500.00 — $22.00 — $22.00 — $42.13B — 23.35 $0.96 —
MSCI  MSCI $559.59 —
+0.5
$42.05B — $406.95K — $554.73 — $563.17 — $42.05B — 35.46 $15.78 —
Daiichi Sankyo Company, Limited  DSNKY $22.62 —
+2.12
$42.02B — $18.44K — $22.50 — $22.78 — $42.02B — 23.56 $0.96 —
Entergy  ETR $94.03 —
-0.43
$41.99B — $1.67M — $93.70 — $95.10 — $41.99B — 23.16 $4.06 —
American  AIG $75.75 —
-1.71
$41.97B — $3.39M — $75.09 — $77.34 — $41.97B — 13.62 $5.56 —
Axon Enterprise  AXON $531.09 —
-0.5
$41.91B — $1.05M — $521.19 — $533.51 — $41.91B — 166.48 $3.19 —
Rockwell Automation  ROK $372.48 —
+1.77
$41.88B — $875.84K — $365.90 — $373.55 — $41.88B — 48.56 $7.67 —
Fair Isaac  FICO $1,736.16 —
+0.65
$41.67B — $95.60K — $1,702.75 — $1,748.11 — $41.67B — 65.36 $26.56 —
Great-West Lifeco  GWLIF $44.83 —
-0.55
$41.66B — $112.00 — $44.70 — $44.83 — $41.66B — 14.55 $3.08 —
Chipotle Mexican Grill  CMG $31.00 —
+0.78
$41.57B — $17.71M — $30.50 — $31.25 — $41.57B — 27.43 $1.13 —
AngloGold Ashanti  AU $82.24 —
+2.67
$41.52B — $2.21M — $81.57 — $84.14 — $41.52B — 18.03 $4.56 —
JD.com  JDCMF $14.13 —
-4.66
$41.34B — $333.00 — $15.24 — $15.87 — $41.34B — 9.42 $1.50 —
Commerzbank AG  CRZBY $36.66 —
+0.99
$41.33B — $326.00 — $36.60 — $36.81 — $41.33B — 15.27 $2.40 —
Yum! Brands  YUM $148.32 —
-0.34
$41.18B — $1.17M — $147.82 — $149.72 — $41.18B — 28.91 $5.13 —
Agilent  A $144.40 —
+0.39
$41.02B — $1.37M — $142.76 — $145.28 — $41.02B — 33.81 $4.27 —
D.R. Horton  DHI $137.53 —
-0.66
$41.00B — $2.14M — $136.39 — $139.15 — $41.00B — 11.88 $11.57 —
Occidental Petroleum  OXY $41.45 —
-2.52
$40.84B — $6.20M — $40.94 — $41.77 — $40.84B — 30.47 $1.36 —
Fortescue  FSUGY $26.46 —
+1.57
$40.73B — $1.68K — $26.33 — $26.59 — $40.73B — 12.08 $2.19 —
ASSA ABLOY AB (publ)  ASAZY $18.10 —
+0.06
$40.61B — $40.13K — $18.00 — $18.19 — $40.61B — 25.85 $0.70 —
Public Service Enterprise Group Incorporated  PEG $81.11 —
-1.52
$40.49B — $1.68M — $81.02 — $82.80 — $40.49B — 19.49 $4.16 —
Erste Group Bank AG  EBKDY $52.12 —
+2.72
$40.48B — $535.00 — $51.98 — $52.66 — $40.48B — 12.06 $4.32 —
Murata Manufacturing  MRAAF $21.04 —
+4.93
$40.45B — $1.00K — $19.97 — $21.00 — $40.45B — 25.65 $0.82 —
Baidu  BIDU $115.49 —
-1.41
$40.26B — $3.01M — $113.22 — $116.51 — $40.26B — 10.53 $10.96 —
Coca-Cola Europacific Partners  CCEP $89.44 —
-0.9
$40.25B — $1.75M — $89.23 — $90.15 — $40.25B — 23.17 $3.86 —
Marubeni Corporation  MARUY $243.40 —
-0.83
$40.07B — $936.00 — $242.00 — $246.65 — $40.07B — 10.96 $22.20 —
Copart  CPRT $41.37 —
+0.12
$40.04B — $9.40M — $41.10 — $41.70 — $40.04B — 26.01 $1.59 —
Marubeni  MARUF $24.25 —
-1.2
$39.92B — $50.00 — $24.79 — $24.79 — $39.92B — 10.92 $2.22 —
Crown Castle Inc.  CCI $91.05 —
+0.01
$39.65B — $2.16M — $89.47 — $91.49 — $39.65B — 0 -$9.05 —
Baidu  BAIDF $13.35 —
-1.91
$39.52B — $100.00 — $14.50 — $14.50 — $39.52B — 9.74 $1.37 —
Paychex  PAYX $109.55 —
-0.37
$39.43B — $2.30M — $108.00 — $110.06 — $39.43B — 24.56 $4.46 —
Ambev  ABEV $2.47 —
-2.37
$39.35B — $90.18M — $2.46 — $2.54 — $39.35B — 13.00 $0.19 —
Aena S.M.E., S.A.  ANYYY $13.10 —
+0.69
$39.30B — $110.00 — $13.00 — $13.00 — $39.30B — 10.56 $1.24 —
Legrand SA  LGRDY $29.74 —
+0.68
$39.19B — $8.20K — $29.63 — $29.91 — $39.19B — 27.79 $1.07 —
Experian plc  EXPGY $42.76 —
-1.18
$39.13B — $16.41K — $42.43 — $43.07 — $39.13B — 28.89 $1.48 —
Target  TGT $86.08 —
-2.77
$39.11B — $17.68M — $85.30 — $89.61 — $39.11B — 10.43 $8.25 —
Anglo American plc  NGLOY $18.11 —
+1.46
$38.66B — $266.70K — $17.86 — $18.15 — $38.66B — 0 -$0.80 —
Atlassian  TEAM $146.51 —
-1.51
$38.57B — $2.06M — $146.22 — $150.10 — $38.57B — 0 -$0.70 —
Dollarama  DLMAF $138.96 —
-1.47
$38.39B — $1.00 — $139.04 — $139.04 — $38.39B — 43.15 $3.22 —
Honda Motor  HMC $29.33 —
+1.28
$38.06B — $1.19M — $29.18 — $29.48 — $38.06B — 9.97 $2.94 —
Franco-Nevada  FNV $196.51 —
+0.61
$38.03B — $454.24K — $193.72 — $199.33 — $38.03B — 41.11 $4.78 —
Honda Motor Co., Ltd.  HNDAF $9.75 —
-2.5
$38.00B — $468.00 — $9.78 — $10.00 — $38.00B — 9.94 $0.98 —
Tesco  TSCDF $5.80 —
+0.35
$37.71B — $1.30K — $5.75 — $5.75 — $37.71B — 19.33 $0.30 —
Public Storage  PSA-PH $23.37 —
-0.47
$37.70B — $13.78K — $23.36 — $23.45 — $37.70B — 2.27 $10.29 —
Cameco  CCJ $86.24 —
+3.53
$37.66B — $6.16M — $83.60 — $88.05 — $37.66B — 100.27 $0.86 —
RWE Aktiengesellschaft  RWNFF $51.12 —
-0.31
$37.65B — $250.00 — $46.00 — $46.00 — $37.65B — 14.90 $3.43 —
Kuaishou Technology  KSHTY $1.74 —
+9.54
$37.61B — $2.96K — $1.64 — $1.74 — $37.61B — 17.39 $0.10 —
Ventas  VTR $80.00 —
+0.18
$37.58B — $2.77M — $79.25 — $80.30 — $37.58B — 150.94 $0.53 —
Vulcan Materials Company  VMC $284.23 —
+0.84
$37.56B — $734.69K — $280.10 — $285.31 — $37.56B — 33.55 $8.47 —
DNB ASA  DNBBY $25.60 —
-0.93
$37.51B — $5.71K — $25.58 — $25.72 — $37.51B — 8.91 $2.87 —
Givaudan SA  GVDNY $81.24 —
-1.88
$37.49B — $4.51K — $80.83 — $81.53 — $37.49B — 27.53 $2.95 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$37.48B — $70.00K — $0.23 — $0.23 — $37.48B — 11.00 $0.02 —
Banco Bradesco  BBD $3.54 —
-1.67
$37.44B — $29.00M — $3.53 — $3.61 — $37.44B — 9.83 $0.36 —
Swisscom AG  SCMWY $72.04 —
-1.25
$37.32B — $5.00K — $71.95 — $71.95 — $37.32B — 23.93 $3.01 —
Tesco PLC  TSCDY $17.38 —
-1.08
$37.27B — $16.16K — $17.38 — $17.58 — $37.27B — 19.31 $0.90 —
Alcon  ALC $75.42 —
-0.48
$37.19B — $2.02M — $74.78 — $75.79 — $37.19B — 35.91 $2.10 —
Endesa, S.A.  ELEZY $17.91 —
-3.12
$37.18B — $29.00 — $17.62 — $17.62 — $37.18B — 14.92 $1.20 —
The Hartford Insurance  HIG $132.18 —
-0.71
$37.17B — $787.10K — $131.40 — $133.46 — $37.17B — 10.82 $12.21 —
eBay  EBAY $81.28 —
-0.67
$37.14B — $4.03M — $80.39 — $81.89 — $37.14B — 18.02 $4.51 —
Delta Air Lines  DAL $56.87 —
-0.46
$37.13B — $5.52M — $56.37 — $58.20 — $37.13B — 8.02 $7.09 —
HEICO Corporation  HEI-A $240.79 —
-0.38
$37.12B — $133.50K — $239.17 — $242.60 — $37.12B — 52.57 $4.58 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀