Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$83.39B
Volume total
BTC 60.94%   •   ETH 6.99%
Dominância

Página de resultados 6 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honda Motor Co., Ltd.  HNDAF $9.04 —
0
$41.47B — $100 — $8.57 — $8.57 — $41.47B — 5.94 $1.52 —
Edwards Lifesciences  EW $70.76 —
+1.27
$41.45B — $3.67M — $69.96 — $70.99 — $41.45B — 30.23 $2.34 —
Suncor Energy  SU $33.29 —
-0.57
$41.38B — $3.7M — $33.11 — $33.93 — $41.38B — 9.79 $3.4 —
Verisk Analytics  VRSK $295.05 —
-0.02
$41.29B — $612.68K — $294.46 — $297.5 — $41.29B — 44.23 $6.67 —
Glencore  GLCNF $3.41 —
+0.89
$41.06B — $500 — $3.38 — $3.4 — $41.06B — 0 -$0.13 —
MetLife, Inc.  MET-PE $23.12 —
+0.22
$41B — $29.52K — $23.02 — $23.2 — $41B — 2.96 $7.81 —
Infineon Technologies AG  IFNNF $31.56 —
0
$41B — $4.5K — $27.75 — $30.11 — $41B — 25.86 $1.22 —
Glencore plc  GLNCY $6.7 —
+0.15
$40.98B — $248.91K — $6.69 — $6.84 — $40.98B — 0 -$0.26 —
adidas AG  ADDYY $111.26 —
-2.22
$40.97B — $34.82K — $110.97 — $113.29 — $40.97B — 46.35 $2.4 —
Eni S.p.A  E $26.76 —
+0.34
$40.88B — $450.84K — $26.75 — $27.19 — $40.88B — 15.11 $1.77 —
Eni S.p.A.  EIPAF $12.64 —
0
$40.81B — $10 — $15.9 — $15.9 — $40.81B — 14.36 $0.88 —
Corteva  CTVA $59.7 —
-0.98
$40.78B — $2.33M — $59.65 — $60.63 — $40.78B — 48.93 $1.22 —
BOC Hong Kong (Holdings)  BHKLY $76.23 —
-1.04
$40.76B — $7.31K — $77 — $77.95 — $40.76B — 8.17 $9.32 —
Coca-Cola Europacific Partners  CCEP $88.32 —
+0.41
$40.6B — $1.42M — $88.07 — $89.17 — $40.6B — 25.23 $3.5 —
Quanta Services  PWR $273.03 —
-0.46
$40.48B — $672.68K — $271 — $276.93 — $40.48B — 45.27 $6.03 —
Xcel Energy  XEL $70.27 —
-0.65
$40.48B — $2.52M — $70.21 — $71.48 — $40.48B — 20.42 $3.44 —
Yum! Brands  YUM $144.69 —
-0.9
$40.3B — $2.6M — $144.29 — $147.09 — $40.3B — 27.71 $5.22 —
Discover Financial Services  DFS $160.14 —
+0.67
$40.29B — $938.59K — $159.86 — $163.1 — $40.29B — 9.03 $17.73 —
Consolidated Edison  ED $111.81 —
-0.39
$40.27B — $2.31M — $111.58 — $112.87 — $40.27B — 21.33 $5.24 —
Wolters Kluwer  WTKWY $171.71 —
-0.27
$39.99B — $6.19K — $171.02 — $173.17 — $39.99B — 33.47 $5.13 —
Infineon Technologies AG  IFNNY $30.56 —
+0.56
$39.7B — $76.86K — $30.39 — $31.09 — $39.7B — 25.25 $1.21 —
Cummins  CMI $287.36 —
-0.42
$39.58B — $593.91K — $285.73 — $292.07 — $39.58B — 10.13 $28.36 —
Vale  VALE $9.13 —
-1.51
$39.55B — $23.76M — $9.1 — $9.34 — $39.55B — 6.34 $1.44 —
Vistra Corp.  VST $115.75 —
+2.72
$39.37B — $3.8M — $112.38 — $116.34 — $39.37B — 16.53 $7 —
Hess  HES $127.21 —
-0.55
$39.35B — $1.46M — $126.92 — $128.78 — $39.35B — 14.16 $8.98 —
Roblox  RBLX $58.88 —
+3.46
$39.29B — $6.08M — $57.2 — $59.89 — $39.29B — 0 -$1.44 —
Phillips 66  PSX $96.21 —
-1.65
$39.2B — $1.78M — $96.12 — $99.16 — $39.2B — 19.28 $4.99 —
Otis Worldwide  OTIS $98.79 —
+0.27
$39.08B — $1.52M — $98.48 — $99.72 — $39.08B — 24.27 $4.07 —
Sika AG  SXYAY $24.04 —
-0.46
$39.03B — $9.91K — $24.02 — $24.26 — $39.03B — 25.30 $0.95 —
Robinhood Markets  HOOD $44.08 —
-0.14
$39.03B — $29.7M — $43.69 — $45.56 — $39.03B — 28.25 $1.56 —
United Rentals  URI $597.18 —
+0.06
$39.02B — $530.77K — $595 — $607.7 — $39.02B — 15.43 $38.7 —
Coupang  CPNG $21.48 —
-0.23
$38.9B — $6.59M — $21.15 — $21.54 — $38.9B — 268.50 $0.08 —
TE Connectivity  TEL $129.54 —
-0.32
$38.65B — $1.37M — $128.78 — $131.38 — $38.65B — 20.46 $6.33 —
D.R. Horton  DHI $119.81 —
-1
$38.44B — $3.05M — $118.86 — $122.37 — $38.44B — 8.47 $14.13 —
Grupo México, S.A.B. de C.V  GMBXF $4.93 —
0
$38.38B — $975 — $4.84 — $4.86 — $38.38B — 10.71 $0.46 —
Marathon Petroleum  MPC $122.23 —
-2.1
$38.08B — $2.41M — $121.71 — $125.79 — $38.08B — 12.12 $10.08 —
Naspers Limited  NPSNY $47.2 —
-0.27
$38.06B — $19.17K — $46.92 — $47.68 — $38.06B — 12.82 $3.68 —
Wheaton Precious Metals  WPM $83.37 —
+1.26
$38B — $1.6M — $81.91 — $83.56 — $38B — 71.25 $1.17 —
Electronic Arts  EA $145.61 —
+0.08
$37.95B — $2.27M — $144.51 — $146.29 — $37.95B — 37.05 $3.93 —
Take-Two Interactive Software  TTWO $214.6 —
+0.77
$37.88B — $1.27M — $211.95 — $215.35 — $37.88B — 0 -$21.37 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$37.86B — $7.5K — $0.39 — $0.4199 — $37.86B — 0 $0 —
Baker Hughes Company  BKR $38.16 —
+0.93
$37.79B — $5.1M — $37.73 — $38.51 — $37.79B — 12.80 $2.98 —
PG&E  PCG $17.16 —
+0.59
$37.71B — $11.01M — $17.1 — $17.27 — $37.71B — 14.92 $1.15 —
Cloudflare  NET $109.14 —
+1.89
$37.66B — $2M — $106.18 — $110.29 — $37.66B — 0 -$0.23 —
Ford Motor Company  F $9.45 —
-2.68
$37.58B — $124.72M — $9.38 — $9.63 — $37.58B — 6.47 $1.46 —
HOYA Corporation  HOCPY $109.41 —
-0.65
$37.52B — $4.69K — $108.21 — $110.79 — $37.52B — 26.42 $4.14 —
Trip.com  TCOM $56.47 —
-0.49
$37.48B — $3.14M — $56.37 — $56.99 — $37.48B — 16.60 $3.4 —
Mitsubishi Electric Corporation  MIELY $36.11 —
-0.28
$37.47B — $3.86K — $36.05 — $36.29 — $37.47B — 15.56 $2.32 —
DNB Bank ASA  DNBBF $25.25 —
0
$37.44B — $320 — $24.69 — $24.69 — $37.44B — 9.21 $2.74 —
Hannover Rück SE  HVRRY $51.74 —
-0.44
$37.44B — $430 — $51.65 — $52.19 — $37.44B — 14.17 $3.65 —
Diamondback Energy  FANG $127.14 —
-0.39
$37.39B — $1.69M — $126.69 — $130.02 — $37.39B — 8.19 $15.52 —
Intact Financial Corporation  IFCZF $207.7 —
0
$37.24B — $123 — $209 — $209.53 — $37.24B — 23.31 $8.91 —
Fidelity National Information Services  FIS $70.08 —
-1.79
$37.12B — $3.53M — $69.97 — $72.25 — $37.12B — 49.35 $1.42 —
Occidental Petroleum  OXY $37.8 —
-0.26
$37.11B — $7.9M — $37.62 — $38.63 — $37.11B — 16.72 $2.26 —
Orange  FNCTF $13.65 —
0
$37.07B — $1 — $12.3 — $12.3 — $37.07B — 16.25 $0.84 —
Garmin  GRMN $192.31 —
+0.11
$37B — $579.36K — $190.99 — $194.08 — $37B — 26.30 $7.31 —
AMETEK  AME $160.21 —
-0.71
$36.97B — $758.13K — $159.85 — $162.7 — $36.97B — 27.01 $5.93 —
argenx SE  ARGX $605.38 —
-0.17
$36.96B — $411.53K — $597.1 — $605.73 — $36.96B — 47.40 $12.77 —
Aena S.M.E., S.A.  ANYYY $24.47 —
+1.79
$36.7B — $430 — $24.25 — $24.47 — $36.7B — 16.76 $1.46 —
Targa Resources  TRGP $168.04 —
+2.01
$36.56B — $1.39M — $165.32 — $171.23 — $36.56B — 29.22 $5.75 —
Ambev  ABEV $2.28 —
-0.44
$36.48B — $13.85M — $2.27 — $2.31 — $36.48B — 14.25 $0.16 —
DNB Bank ASA  DNBBY $24.51 —
-0.08
$36.42B — $1.61K — $24.46 — $24.61 — $36.42B — 8.94 $2.74 —
Veeva Systems  VEEV $222.72 —
-0.42
$36.24B — $969.72K — $220.79 — $224.61 — $36.24B — 51.55 $4.32 —
Public Storage  PSA-PH $22.37 —
+0.18
$36.08B — $43.45K — $22.25 — $22.48 — $36.08B — 2.17 $10.29 —
Entergy  ETR $83.46 —
+1.07
$35.95B — $2.99M — $82.85 — $84.46 — $35.95B — 34.06 $2.45 —
KBC Group NV  KBCSY $45.17 —
-0.15
$35.83B — $2.33K — $44.92 — $45.37 — $35.83B — 9.56 $4.72 —
Corning Incorporated  GLW $41.78 —
+0.41
$35.8B — $3.67M — $41.65 — $42.36 — $35.8B — 72.03 $0.58 —
CBRE  CBRE $118.68 —
-0.28
$35.59B — $1.62M — $118.43 — $120.64 — $35.59B — 37.67 $3.15 —
Oriental Land Co., Ltd.  OLCLY $21.71 —
-0.18
$35.58B — $2.06K — $20.82 — $21.73 — $35.58B — 44.30 $0.49 —
Fujitsu Limited  FJTSY $20 —
-0.15
$35.55B — $6.07K — $19.55 — $20.07 — $35.55B — 16.94 $1.18 —
Prudential Financial  PRU $100.23 —
-1.18
$35.52B — $1.56M — $100.1 — $102.27 — $35.52B — 13.36 $7.5 —
Seven & i Holdings Co., Ltd.  SVNDY $13.51 —
+0.07
$35.5B — $3.11K — $13.5 — $13.7 — $35.5B — 29.36 $0.46 —
Société Générale Société anonyme  SCGLY $9.14 —
+0.11
$35.48B — $77.95K — $9.06 — $9.15 — $35.48B — 9.23 $0.99 —
Cognizant Technology  CTSH $71.26 —
+0.64
$35.25B — $3.47M — $70.76 — $71.57 — $35.25B — 15.80 $4.51 —
Koninklijke Ahold Delhaize  ADRNY $38.56 —
-0.05
$35.2B — $12.49K — $38.43 — $38.75 — $35.2B — 18.01 $2.14 —
Barrick Gold  GOLD $20.32 —
-0.44
$35.15B — $19.17M — $20.28 — $20.65 — $35.15B — 16.65 $1.22 —
The Kraft Heinz Company  KHC $29.42 —
-1.28
$35.11B — $7.68M — $29.38 — $30.01 — $35.11B — 13.01 $2.26 —
Great-West Lifeco  GWLIF $37.24 —
-2.31
$34.92B — $308 — $37.24 — $37.77 — $34.92B — 12.05 $3.09 —
Sysco  SYY $71.28 —
-0.78
$34.87B — $1.8M — $71.21 — $72.3 — $34.87B — 18.27 $3.9 —
Arch Capital  ACGL $92.46 —
-0.44
$34.74B — $1.11M — $92.35 — $93.65 — $34.74B — 8.26 $11.19 —
The Allstate Corporation  ALL-PH $20.29 —
+0.3
$34.66B — $177.03K — $20.2 — $20.37 — $34.66B — 3.37 $6.01 —
DENSO  DNZOF $11.75 —
0
$34.63B — $100 — $12.45 — $12.45 — $34.63B — 10.98 $1.07 —
DENSO Corporation  DNZOY $12.27 —
+5.59
$34.63B — $36.91K — $12.27 — $12.4 — $34.63B — 11.46 $1.07 —
Humana  HUM $286.78 —
+0.69
$34.61B — $1.15M — $280.31 — $288.66 — $34.61B — 28.73 $9.98 —
WEC Energy  WEC $108.26 —
-0.2
$34.54B — $2.06M — $108.12 — $109 — $34.54B — 22.41 $4.83 —
Banco Santander (Brasil)  BSBR $4.63 —
+0.65
$34.54B — $572.36K — $4.62 — $4.69 — $34.54B — 15.96 $0.29 —
Brown & Brown  BRO $119.53 —
-1.13
$34.26B — $1.56M — $119.38 — $121.59 — $34.26B — 34.64 $3.45 —
The Hershey Company  HSY $167.95 —
-1.38
$34.02B — $1.21M — $166.72 — $171.5 — $34.02B — 15.38 $10.92 —
CoStar  CSGP $80.51 —
+1.23
$33.96B — $2.5M — $79.67 — $81.06 — $33.96B — 236.79 $0.34 —
Amadeus IT Group, S.A.  AMADY $77.41 —
-0.09
$33.87B — $2.51K — $77.02 — $77.72 — $33.87B — 24.41 $3.17 —
VICI Properties  VICI $32.05 —
+1.46
$33.87B — $4.8M — $31.46 — $32.15 — $33.87B — 12.51 $2.56 —
Valero Energy  VLO $107.55 —
-2.52
$33.82B — $3.11M — $107.4 — $110.71 — $33.82B — 12.53 $8.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.1799 —
0
$33.66B — $86.81K — $0.22 — $0.22 — $33.66B — 9.00 $0.02 —
Dollarama  DLMAF $120.79 —
-0.03
$33.55B — $43 — $120.38 — $120.83 — $33.55B — 40.26 $3 —
Heidelberg Materials AG  HLBZF $187.68 —
-0.44
$33.49B — $8 — $187.12 — $188.5 — $33.49B — 17.12 $10.96 —
Swisscom AG  SCMWY $64.25 —
-0.39
$33.48B — $69 — $64.5 — $64.5 — $33.48B — 17.65 $3.64 —
The Hartford Insurance  HIG $117.16 —
-0.43
$33.44B — $1.13M — $117.07 — $118.71 — $33.44B — 11.31 $10.35 —
Ferguson Enterprises  FERG $165.77 —
-0.46
$33.27B — $1.55M — $164.28 — $166.46 — $33.27B — 20.41 $8.12 —
Constellation Brands  STZ $183.86 —
-1.82
$33.23B — $1.61M — $183.57 — $187.65 — $33.23B — 0 -$0.44 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.97 —
+0.64
$33.1B — $13.3K — $10.9 — $11.1 — $33.1B — 9.21 $1.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.