Страница результатов 6 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank
EBKOF
US
|
$126.93 — |
-1.72
|
$49.29B — | $100.00 — | $122.75 — | $122.75 — | $49.29B — | 11.29 | $11.24 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.50 — |
+1.11
|
$49.25B — | $3.89M — | $53.52 — | $54.59 — | $49.25B — | 18.28 | $2.98 — |
|
|
PayPal
PYPL
US
|
$59.28 — |
+1.68
|
$49.24B — | $9.51M — | $58.50 — | $59.48 — | $49.24B — | 11.12 | $5.33 — |
|
|
Baker Hughes
BKR
US
|
$49.44 — |
+1.19
|
$49.10B — | $5.57M — | $48.47 — | $49.58 — | $49.10B — | 16.81 | $2.94 — |
|
|
Holcim
HCMLY
US
|
$17.74 — |
-0.67
|
$49.06B — | $1.79K — | $17.74 — | $17.84 — | $49.06B — | 98.55 | $0.18 — |
|
|
Agilent
A
US
|
$173.96 — |
+0.55
|
$49.04B — | $1.35M — | $170.71 — | $174.62 — | $49.04B — | 34.31 | $5.07 — |
|
|
Veeva Systems
VEEV
US
|
$301.53 — |
-0.29
|
$48.82B — | $737.30K — | $299.36 — | $305.36 — | $48.82B — | 49.43 | $6.10 — |
|
|
Waste Connections
WCN
US
|
$193.97 — |
+0.03
|
$48.53B — | $1.03M — | $193.53 — | $196.51 — | $48.53B — | 43.49 | $4.46 — |
|
|
DNB Bank
DNBBY
US
|
$34.19 — |
-0.03
|
$48.52B — | $1.79K — | $34.19 — | $34.32 — | $48.52B — | 12.21 | $2.80 — |
|
|
United Overseas Bank
UOVEY
US
|
$58.81 — |
0
|
$48.43B — | $402.00 — | $58.61 — | $58.77 — | $48.43B — | 6.72 | $8.75 — |
|
|
Swedbank
SWDBF
US
|
$43.00 — |
+2.33
|
$48.32B — | $1.05K — | $43.00 — | $43.00 — | $48.32B — | 14.77 | $2.91 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.16 — |
+0.8
|
$47.99B — | $28.17K — | $15.09 — | $15.17 — | $47.99B — | 12.63 | $1.20 — |
|
|
PICC Property and Casualty
PPCCY
US
|
$53.90 — |
-1.63
|
$47.96B — | $155.00 — | $53.78 — | $53.78 — | $47.96B — | 7.07 | $7.62 — |
|
|
Exelon
EXC
US
|
$46.25 — |
+1.36
|
$47.86B — | $6.06M — | $45.70 — | $46.30 — | $47.86B — | 18.06 | $2.56 — |
|
|
Vale
VALE
US
|
$11.22 — |
-0.53
|
$47.75B — | $13.39M — | $11.17 — | $11.29 — | $47.75B — | 70.12 | $0.16 — |
|
|
Franco-Nevada
FNV
US
|
$247.01 — |
-0.29
|
$47.65B — | $523.25K — | $246.57 — | $253.85 — | $47.65B — | 30.19 | $8.18 — |
|
|
Aena S.M.E.
ANYYY
US
|
$15.88 — |
+0.13
|
$47.64B — | $1.61K — | $15.75 — | $15.75 — | $47.64B — | 13.57 | $1.17 — |
|
|
Commerzbank
CRZBY
US
|
$44.07 — |
-0.07
|
$47.63B — | $100.00 — | $43.93 — | $43.93 — | $47.63B — | 13.23 | $3.33 — |
|
|
Ford Motor
F
US
|
$11.91 — |
+0.08
|
$47.56B — | $30.95M — | $11.88 — | $12.01 — | $47.56B — | 0 | -$1.98 — |
|
|
HEICO
HEI
US
|
$340.18 — |
+0.2
|
$47.54B — | $200.47K — | $338.43 — | $341.98 — | $47.54B — | 56.60 | $6.01 — |
|
|
Roper
ROP
US
|
$479.98 — |
+0.44
|
$47.54B — | $524.74K — | $478.34 — | $485.27 — | $47.54B — | 18.99 | $25.27 — |
|
|
MS&AD Insurance
MSADY
US
|
$33.39 — |
+1.49
|
$47.41B — | $4.70K — | $33.24 — | $33.41 — | $47.41B — | 8.34 | $4.00 — |
|
|
Thomson Reuters
TRI
US
|
$109.30 — |
+0.05
|
$47.38B — | $1.32M — | $108.59 — | $110.15 — | $47.38B — | 33.52 | $3.26 — |
|
|
Swedbank
SWDBY
US
|
$42.14 — |
+0.74
|
$47.35B — | $51.00 — | $42.09 — | $42.09 — | $47.35B — | 14.48 | $2.91 — |
|
|
Workday
WDAY
US
|
$196.45 — |
+3.05
|
$47.34B — | $1.73M — | $190.97 — | $196.66 — | $47.34B — | 40.01 | $4.91 — |
|
|
Strategy
MSTR
US
|
$111.62 — |
-2.44
|
$47.25B — | $17.80M — | $108.25 — | $113.08 — | $47.25B — | 0 | -$52.32 — |
|
|
ArcelorMittal
MT
US
|
$62.79 — |
-2.1
|
$47.21B — | $921.31K — | $62.65 — | $63.97 — | $47.21B — | 45.83 | $1.37 — |
|
|
State Street
STT
US
|
$173.45 — |
-0.14
|
$47.19B — | $1.26M — | $171.53 — | $174.67 — | $47.19B — | 14.19 | $12.22 — |
|
|
MSCI
MSCI
US
|
$658.17 — |
+1.34
|
$47.06B — | $383.51K — | $651.72 — | $659.80 — | $47.06B — | 34.80 | $18.91 — |
|
|
Ventas
VTR
US
|
$88.92 — |
-0.81
|
$47.02B — | $2.23M — | $88.42 — | $90.24 — | $47.02B — | 171.00 | $0.52 — |
|
|
Orange
FNCTF
US
|
$17.68 — |
+0.8
|
$46.88B — | $9.35K — | $16.30 — | $16.90 — | $46.88B — | 3.72 | $4.75 — |
|
|
Natera
NTRA
US
|
$319.09 — |
-1.19
|
$46.27B — | $1.69M — | $312.10 — | $324.98 — | $46.27B — | 0 | -$1.11 — |
|
|
Sea Limited
SE
US
|
$75.36 — |
+1.13
|
$46.16B — | $4.37M — | $73.97 — | $76.05 — | $46.16B — | 27.10 | $2.78 — |
|
|
Tesco
TSCDY
US
|
$22.29 — |
+1.6
|
$46.04B — | $7.56K — | $22.04 — | $22.31 — | $46.04B — | 18.42 | $1.21 — |
|
|
Nokia
NOKBF
US
|
$8.11 — |
-2.29
|
$45.89B — | $3.15K — | $7.95 — | $8.14 — | $45.89B — | 50.68 | $0.16 — |
|
|
Nokia
NOK
US
|
$8.07 — |
-2.54
|
$45.67B — | $50.66M — | $7.92 — | $8.23 — | $45.67B — | 50.43 | $0.16 — |
|
|
Tesco
TSCDF
US
|
$7.34 — |
+1.8
|
$45.48B — | $500.00 — | $7.52 — | $7.52 — | $45.48B — | 18.35 | $0.40 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Givaudan
GVDNY
US
|
$98.07 — |
+0.32
|
$45.27B — | $1.64K — | $97.71 — | $97.75 — | $45.27B — | 37.71 | $2.60 — |
|
|
Sandvik
SDVKY
US
|
$36.08 — |
-1.39
|
$45.26B — | $18.94K — | $35.92 — | $36.32 — | $45.26B — | 22.55 | $1.60 — |
|
|
Vistra
VST
US
|
$133.01 — |
-1.12
|
$45.14B — | $3.20M — | $130.34 — | $135.36 — | $45.14B — | 17.97 | $7.40 — |
|
|
Ameriprise Financial
AMP
US
|
$519.43 — |
+1.16
|
$45.09B — | $447.89K — | $510.18 — | $520.94 — | $45.09B — | 11.56 | $44.91 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$131.91 — |
+0.91
|
$44.94B — | $608.33K — | $131.03 — | $133.32 — | $44.94B — | 8.46 | $15.59 — |
|
|
Consolidated Edison
ED
US
|
$121.00 — |
+1.38
|
$44.91B — | $1.96M — | $119.21 — | $121.33 — | $44.91B — | 19.14 | $6.32 — |
|
|
Swisscom
SCMWY
US
|
$86.39 — |
+0.42
|
$44.84B — | $200.00 — | $86.38 — | $86.39 — | $44.84B — | 27.68 | $3.12 — |
|
|
Rockwell Automation
ROK
US
|
$402.46 — |
-0.43
|
$44.69B — | $913.21K — | $398.33 — | $408.60 — | $44.69B — | 32.09 | $12.54 — |
|
|
Ares Management
ARES
US
|
$134.61 — |
+0.99
|
$44.68B — | $1.78M — | $132.12 — | $135.40 — | $44.68B — | 109.43 | $1.23 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.28 — |
+0.31
|
$44.63B — | $11.95M — | $34.83 — | $35.51 — | $44.63B — | 32.97 | $1.07 — |
|
|
Honda Motor
HNDAF
US
|
$11.46 — |
+2.78
|
$44.61B — | $1.60K — | $10.79 — | $11.15 — | $44.61B — | 0 | -$0.32 — |
|
|
Honda Motor
HMC
US
|
$34.30 — |
+2.3
|
$44.51B — | $656.95K — | $34.27 — | $34.57 — | $44.51B — | 0 | -$0.95 — |
|
|
Carrier Global
CARR
US
|
$54.20 — |
-0.31
|
$44.34B — | $4.73M — | $54.02 — | $55.11 — | $44.34B — | 0 | -$2.21 — |
|
|
SSE
SSEZY
US
|
$36.21 — |
+1.68
|
$43.95B — | $4.49K — | $36.13 — | $36.38 — | $43.95B — | 25.68 | $1.41 — |
|
|
IQVIA
IQV
US
|
$265.12 — |
-2.21
|
$43.69B — | $1.99M — | $263.50 — | $272.12 — | $43.69B — | 32.25 | $8.22 — |
|
|
AngloGold Ashanti
AU
US
|
$86.29 — |
-1.5
|
$43.65B — | $2.72M — | $86.11 — | $88.07 — | $43.65B — | 11.39 | $7.57 — |
|
|
ASSA ABLOY
ASAZY
US
|
$19.61 — |
+0.2
|
$43.56B — | $8.64K — | $19.55 — | $19.65 — | $43.56B — | 24.20 | $0.81 — |
|
|
Yum! Brands
YUM
US
|
$161.33 — |
+1.25
|
$43.28B — | $1.78M — | $160.05 — | $163.10 — | $43.28B — | 12.82 | $12.58 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$15.04 — |
+1.35
|
$43.23B — | $34.92K — | $14.99 — | $15.12 — | $43.23B — | 10.30 | $1.46 — |
|
|
Coherent
COHR
US
|
$218.15 — |
-6
|
$42.97B — | $9.66M — | $207.69 — | $233.58 — | $42.97B — | 45.16 | $4.83 — |
|
|
American International
AIG
US
|
$82.86 — |
+0.35
|
$42.96B — | $2.46M — | $82.46 — | $83.55 — | $42.96B — | 13.47 | $6.15 — |
|
|
Antofagasta
ANFGF
US
|
$43.46 — |
+0.09
|
$42.85B — | $116.00 — | $42.95 — | $42.95 — | $42.85B — | 25.86 | $1.68 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$227.82 — |
+0.38
|
$42.65B — | $3.01M — | $226.68 — | $233.32 — | $42.65B — | 0 | -$1.73 — |
|
|
Ambev
ABEV
US
|
$2.76 — |
+1.1
|
$42.54B — | $13.01M — | $2.73 — | $2.78 — | $42.54B — | 13.80 | $0.20 — |
|
|
Prudential Financial
PRU
US
|
$123.55 — |
+0.93
|
$42.38B — | $1.14M — | $121.66 — | $123.64 — | $42.38B — | 11.15 | $11.08 — |
|
|
Live Nation Entertainment
LYV
US
|
$178.45 — |
-0.94
|
$42.06B — | $3.53M — | $177.54 — | $181.45 — | $42.06B — | 0 | -$0.11 — |
|
|
Kroger
KR
US
|
$70.80 — |
+1.42
|
$41.81B — | $4.55M — | $69.61 — | $71.18 — | $41.81B — | 39.33 | $1.80 — |
|
|
STMicroelectronics
STM
US
|
$46.73 — |
+0.58
|
$41.76B — | $9.68M — | $45.70 — | $47.39 — | $41.76B — | 81.98 | $0.57 — |
|
|
Dollarama
DLMAF
US
|
$154.89 — |
+0.53
|
$41.57B — | $18.00 — | $154.33 — | $154.67 — | $41.57B — | 43.14 | $3.59 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$14.32 — |
0
|
$41.50B — | $26.95K — | $14.20 — | $14.33 — | $41.50B — | 15.07 | $0.95 — |
|
|
Rocket Lab
RKLB
US
|
$61.53 — |
-3.96
|
$41.41B — | $13.08M — | $59.76 — | $64.46 — | $41.41B — | 0 | -$0.36 — |
|
|
Paychex
PAYX
US
|
$115.68 — |
+0.43
|
$41.18B — | $1.29M — | $115.46 — | $116.81 — | $41.18B — | 22.95 | $5.04 — |
|
|
STMicroelectronics
STMEF
US
|
$45.97 — |
-1.61
|
$41.08B — | $200.00 — | $45.95 — | $45.97 — | $41.08B — | 80.64 | $0.57 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$65.79 — |
+0.98
|
$41.06B — | $1.84K — | $58.30 — | $66.82 — | $41.06B — | 19.99 | $3.29 — |
|
|
Daiichi Life
DLICY
US
|
$22.71 — |
-2.32
|
$40.90B — | $993.00 — | $22.42 — | $22.71 — | $40.90B — | 12.34 | $1.84 — |
|
|
Daikin Industries
DKILY
US
|
$14.66 — |
+1.24
|
$40.79B — | $6.62K — | $14.61 — | $14.66 — | $40.79B — | 22.90 | $0.64 — |
|
|
KB Financial
KB
US
|
$117.42 — |
+3.55
|
$40.76B — | $167.85K — | $117.13 — | $118.57 — | $40.76B — | 10.07 | $11.65 — |
|
|
Ubiquiti
UI
US
|
$669.76 — |
-1.97
|
$40.51B — | $65.81K — | $656.93 — | $688.00 — | $40.51B — | 38.58 | $17.36 — |
|
|
Estée Lauder
EL
US
|
$111.75 — |
+1.12
|
$40.49B — | $2.33M — | $109.55 — | $112.74 — | $40.49B — | 111.75 | $1.00 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.30 — |
-0.6
|
$40.48B — | $39.45K — | $8.29 — | $8.35 — | $40.48B — | 13.38 | $0.62 — |
|
|
Sun Life Financial
SLF
US
|
$72.93 — |
+0.07
|
$40.45B — | $282.90K — | $72.55 — | $73.74 — | $40.45B — | 18.94 | $3.85 — |
|
|
Otsuka
OTSKY
US
|
$38.57 — |
+0.78
|
$40.39B — | $1.28K — | $38.50 — | $38.58 — | $40.39B — | 16.55 | $2.33 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,946.00 — |
+0.79
|
$40.37B — | $3.52K — | $1,915.00 — | $1,950.00 — | $40.37B — | 9.89 | $196.67 — |
|
|
Sompo
SMPNY
US
|
$22.85 — |
+2.01
|
$40.28B — | $2.64K — | $22.50 — | $22.87 — | $40.28B — | 21.15 | $1.08 — |
|
|
Royalty Pharma
RPRX
US
|
$69.31 — |
+0.84
|
$39.85B — | $2.95M — | $68.14 — | $69.42 — | $39.85B — | 45.00 | $1.54 — |
|
|
Hannover Rück
HVRRY
US
|
$55.00 — |
+0.82
|
$39.80B — | $479.00 — | $55.00 — | $55.39 — | $39.80B — | 12.44 | $4.42 — |
|
|
Ciena
CIEN
US
|
$280.54 — |
-4.57
|
$39.78B — | $2.15M — | $271.24 — | $295.00 — | $39.78B — | 62.76 | $4.47 — |
|
|
D.R. Horton
DHI
US
|
$145.55 — |
+0.76
|
$39.51B — | $2.69M — | $143.01 — | $145.62 — | $39.51B — | 14.39 | $10.11 — |
|
|
Legrand
LGRDY
US
|
$30.11 — |
-0.33
|
$39.46B — | $3.56K — | $29.96 — | $30.22 — | $39.46B — | 24.28 | $1.24 — |
|
|
Rheinmetall
RNMBY
US
|
$168.83 — |
-1.19
|
$39.39B — | $13.97K — | $166.42 — | $169.37 — | $39.39B — | 25.58 | $6.60 — |
|
|
Carnival
CCL
US
|
$29.23 — |
-0.37
|
$39.30B — | $10.98M — | $28.83 — | $29.58 — | $39.30B — | 12.87 | $2.27 — |
|
|
Cboe Global Markets
CBOE
US
|
$375.42 — |
+1.77
|
$39.17B — | $956.19K — | $369.65 — | $378.18 — | $39.17B — | 26.72 | $14.05 — |
|
|
Oriental Land
OLCLY
US
|
$23.84 — |
+1.56
|
$39.09B — | $354.00 — | $23.90 — | $23.90 — | $39.09B — | 45.84 | $0.52 — |
|
|
Teradyne
TER
US
|
$249.55 — |
-5.38
|
$38.96B — | $3.07M — | $241.08 — | $263.75 — | $38.96B — | 30.32 | $8.23 — |
|
|
Comfort Systems USA
FIX
US
|
$1,112.50 — |
-1.38
|
$38.92B — | $440.89K — | $1,085.61 — | $1,148.93 — | $38.92B — | 24.36 | $45.66 — |
|
|
Rocket
RKT
US
|
$13.71 — |
0
|
$38.91B — | $19.51M — | $13.50 — | $13.98 — | $38.91B — | 0 | -$0.03 — |
|
|
Fox Corporation
FOXA
US
|
$68.42 — |
+4.12
|
$38.86B — | $6.67M — | $66.33 — | $68.51 — | $38.86B — | 14.55 | $4.70 — |
|
|
Henkel
HENOY
US
|
$23.99 — |
-0.37
|
$38.85B — | $300.00 — | $24.10 — | $24.10 — | $38.85B — | 17.63 | $1.36 — |
|
|
Astera Labs
ALAB
US
|
$221.83 — |
-2.62
|
$38.77B — | $4.07M — | $209.49 — | $230.00 — | $38.77B — | 90.17 | $2.46 — |
|
|
WEC Energy
WEC
US
|
$117.60 — |
+0.92
|
$38.69B — | $4.98M — | $116.83 — | $118.05 — | $38.69B — | 21.38 | $5.50 — |
|
|
Chunghwa Telecom
CHT
US
|
$49.87 — |
+1.59
|
$38.69B — | $170.32K — | $49.87 — | $50.35 — | $38.69B — | 28.99 | $1.72 — |
|
|
Crown Castle
CCI
US
|
$90.83 — |
+1.27
|
$38.65B — | $3.04M — | $89.37 — | $90.96 — | $38.65B — | 36.47 | $2.49 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
