Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.94B
Общий объем
BTC 56.12%   •   ETH 8.99%
Доминирование

Страница результатов 6 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company  TAK $15.74 —
+0.9
$49.73B — $3.93M — $15.71 — $15.86 — $49.73B — 42.54 $0.37 —
Infosys  INFY $12.28 —
-0.97
$49.72B — $12.37M — $12.13 — $12.47 — $49.72B — 15.34 $0.80 —
Cheniere Energy  LNG $236.61 —
-0.93
$49.58B — $1.72M — $235.40 — $240.34 — $49.58B — 39.96 $5.92 —
Vistra Corp.  VST $146.90 —
-1.25
$49.53B — $3.32M — $146.42 — $149.30 — $49.53B — 24.85 $5.91 —
Microchip Technology Incorporated  MCHP $91.37 —
+3.43
$49.53B — $13.90M — $89.62 — $93.18 — $49.53B — 415.31 $0.22 —
Entergy  ETR $108.11 —
-2.37
$49.50B — $2.56M — $107.89 — $111.26 — $49.50B — 27.57 $3.92 —
Edwards Lifesciences  EW $85.85 —
-0.13
$49.43B — $4.37M — $84.70 — $86.73 — $49.43B — 46.40 $1.85 —
Nasdaq  NDAQ $86.78 —
-0.57
$49.08B — $2.56M — $86.16 — $87.28 — $49.08B — 26.13 $3.32 —
United Overseas Bank Limited  UOVEY $58.98 —
-0.34
$48.73B — $131.00 — $58.87 — $58.98 — $48.73B — 13.78 $4.28 —
Woodside Energy  WOPEF $22.73 —
+4.84
$48.72B — $300.00 — $22.70 — $22.73 — $48.72B — 16.00 $1.42 —
Renesas Electronics Corporation  RNECY $13.38 —
+4.61
$48.55B — $52.32K — $13.29 — $13.52 — $48.55B — 0 -$0.09 —
Xcel Energy  XEL $77.62 —
-1.8
$48.46B — $8.56M — $77.42 — $79.88 — $48.46B — 22.36 $3.47 —
eBay  EBAY $108.44 —
-0.83
$48.15B — $2.77M — $106.93 — $109.64 — $48.15B — 25.04 $4.33 —
Renesas Electronics  RNECF $26.50 —
-12.94
$48.08B — $50.00 — $26.50 — $26.50 — $48.08B — 0 -$0.18 —
Cardinal Health  CAH $204.48 —
-0.6
$47.89B — $1.53M — $201.00 — $206.41 — $47.89B — 31.26 $6.54 —
Ambev  ABEV $3.07 —
-1.6
$47.81B — $21.55M — $3.05 — $3.12 — $47.81B — 16.15 $0.19 —
Disco  DSCSY $44.05 —
+4.26
$47.78B — $62.24K — $43.83 — $44.34 — $47.78B — 56.47 $0.78 —
Danone  DANOY $14.81 —
-0.13
$47.52B — $73.34K — $14.70 — $14.83 — $47.52B — 22.78 $0.65 —
Autodesk  ADSK $225.04 —
-2.14
$47.52B — $2.09M — $224.23 — $229.99 — $47.52B — 32.90 $6.84 —
Commerzbank AG  CRZBY $41.83 —
-0.95
$47.32B — $1.16K — $41.83 — $42.40 — $47.32B — 16.73 $2.50 —
TDK  TTDKF $24.90 —
+2.14
$47.26B — $900.00 — $24.90 — $24.90 — $47.26B — 38.90 $0.64 —
Fifth Third Bancorp  FITB $51.96 —
-0.1
$47.09B — $5.12M — $51.80 — $52.65 — $47.09B — 17.49 $2.97 —
ON Semiconductor  ON $120.90 —
+3.1
$47.01B — $12.13M — $119.84 — $124.53 — $47.01B — 89.55 $1.35 —
RWE Aktiengesellschaft  RWEOY $64.60 —
+0.31
$46.88B — $7.29K — $64.38 — $64.83 — $46.88B — 17.18 $3.76 —
Cameco  CCJ $105.44 —
+1.93
$45.92B — $2.16M — $104.67 — $107.04 — $45.92B — 99.47 $1.06 —
Exelon  EXC $44.80 —
-2.08
$45.84B — $6.53M — $44.72 — $45.55 — $45.84B — 16.41 $2.73 —
TDK Corporation  TTDKY $24.00 —
-1.68
$45.56B — $19.17K — $23.80 — $24.38 — $45.56B — 37.50 $0.64 —
Erste Group Bank AG  EBKDY $58.15 —
-0.77
$45.41B — $1.37K — $57.65 — $58.64 — $45.41B — 11.77 $4.94 —
Garmin  GRMN $235.23 —
-0.57
$45.37B — $428.37K — $235.10 — $238.76 — $45.37B — 26.25 $8.96 —
Siemens Healthineers AG  SEMHF $40.50 —
+6.97
$45.33B — $1.20K — $39.90 — $40.50 — $45.33B — 18.57 $2.18 —
HEICO  HEI $323.50 —
-2.39
$45.18B — $748.61K — $323.03 — $333.80 — $45.18B — 57.76 $5.60 —
Constellation Software  CNSWF $2,123.89 —
-0.46
$45.01B — $611.00 — $2,082.16 — $2,149.96 — $45.01B — 60.66 $35.01 —
Strategy Inc  MSTR $126.85 —
+5.61
$44.94B — $20.89M — $123.14 — $129.00 — $44.94B — 0 -$36.99 —
State Street  STT $161.81 —
+0.04
$44.78B — $1.39M — $161.72 — $163.58 — $44.78B — 16.42 $9.85 —
Diageo  DEO $80.24 —
-0.24
$44.61B — $1.27M — $79.76 — $80.53 — $44.61B — 18.57 $4.32 —
Celestica  CLS $386.50 —
+3.98
$44.44B — $2.23M — $374.02 — $389.80 — $44.44B — 46.96 $8.23 —
IDEXX Laboratories  IDXX $561.17 —
-0.18
$44.27B — $370.57K — $555.00 — $566.78 — $44.27B — 41.32 $13.58 —
Siemens Healthineers AG  SMMNY $19.74 —
-1.3
$44.19B — $6.33K — $19.72 — $19.81 — $44.19B — 18.11 $1.09 —
Sun Hung Kai Properties Limited  SUHJY $15.24 —
+0.13
$44.16B — $10.86K — $15.18 — $15.75 — $44.16B — 15.71 $0.97 —
Westinghouse Air Brake  WAB $259.63 —
-0.3
$44.05B — $615.68K — $259.23 — $265.17 — $44.05B — 36.77 $7.06 —
Fortescue  FSUGY $28.58 —
+0.49
$44.00B — $14.86K — $28.29 — $28.76 — $44.00B — 11.76 $2.43 —
Diageo plc  DGEAF $19.75 —
+0.56
$43.92B — $400.00 — $19.75 — $19.75 — $43.92B — 18.28 $1.08 —
MSCI  MSCI $602.94 —
-2.03
$43.85B — $494.42K — $600.50 — $612.39 — $43.85B — 34.47 $17.49 —
Weichai Power  WEICF $5.05 —
-0.59
$43.74B — $400.00 — $5.05 — $5.05 — $43.74B — 26.57 $0.19 —
Swiss Re AG  SSREY $36.83 —
-0.16
$43.58B — $13.06K — $36.83 — $37.02 — $43.58B — 9.46 $3.89 —
Lonza Group AG  LZAGY $61.23 —
+0.62
$43.57B — $7.89K — $60.98 — $61.30 — $43.57B — 37.56 $1.63 —
Ferguson Enterprises  FERG $224.29 —
-2.3
$43.50B — $1.22M — $224.06 — $229.25 — $43.50B — 22.07 $10.16 —
Daikin Industries,Ltd.  DKILY $14.77 —
+2.29
$43.25B — $24.33K — $14.75 — $14.88 — $43.25B — 25.03 $0.59 —
Aena S.M.E., S.A.  ANYYY $14.41 —
+2.49
$43.23B — $1.33K — $14.21 — $14.41 — $43.23B — 17.36 $0.83 —
DNB Bank ASA  DNBBY $30.02 —
+0.4
$43.15B — $3.19K — $30.01 — $30.12 — $43.15B — 10.21 $2.94 —
Endesa, S.A.  ELEZY $21.00 —
-1.59
$43.13B — $100.00 — $21.00 — $21.00 — $43.13B — 16.15 $1.30 —
Compagnie de Saint-Gobain  CODGF $88.45 —
+1.04
$43.05B — $100.00 — $88.45 — $88.45 — $43.05B — 13.30 $6.65 —
Humana  HUM $355.98 —
+1.69
$42.74B — $1.12M — $344.18 — $356.00 — $42.74B — 38.03 $9.36 —
AngloGold Ashanti  AU $84.47 —
+0.42
$42.71B — $3.00M — $83.22 — $85.41 — $42.71B — 12.40 $6.81 —
Coinbase Global  COIN $162.38 —
+0.17
$42.71B — $8.82M — $155.00 — $164.28 — $42.71B — 59.59 $2.72 —
Heineken  HEINY $38.26 —
-0.73
$42.66B — $15.14K — $38.26 — $38.64 — $42.66B — 19.62 $1.95 —
Fanuc Corporation  FANUY $22.85 —
+0.79
$42.65B — $41.88K — $22.76 — $22.95 — $42.65B — 40.80 $0.56 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.51B — $200.00 — $12.80 — $12.80 — $42.51B — 16.00 $0.80 —
Swisscom AG  SCMWY $81.69 —
-0.48
$42.40B — $9.00 — $81.69 — $81.69 — $42.40B — 27.41 $2.98 —
GLOBALFOUNDRIES  GFS $77.31 —
+2.36
$42.40B — $3.12M — $76.68 — $78.95 — $42.40B — 50.86 $1.52 —
Legrand SA  LGRDY $32.29 —
-0.92
$42.20B — $21.22K — $32.29 — $32.88 — $42.20B — 28.83 $1.12 —
Coca-Cola Europacific Partners  CCEP $95.25 —
+0.54
$42.17B — $2.37M — $94.40 — $95.47 — $42.17B — 19.39 $4.91 —
Ares Management  ARES $126.87 —
+0.97
$41.85B — $1.83M — $125.21 — $128.48 — $41.85B — 58.46 $2.17 —
Keurig Dr Pepper  KDP $30.75 —
+0.72
$41.84B — $8.84M — $30.53 — $30.93 — $41.84B — 22.77 $1.35 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $122.51 —
-0.3
$41.74B — $753.34K — $121.83 — $124.10 — $41.74B — 27.34 $4.48 —
Compagnie de Saint-Gobain S.A.  CODYY $17.12 —
-1.44
$41.67B — $32.32K — $17.02 — $17.26 — $41.67B — 12.87 $1.33 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.52 —
-0.32
$41.58B — $6.09M — $12.49 — $12.70 — $41.58B — 15.65 $0.80 —
Japan Post Holdings Co., Ltd.  JPPHY $14.76 —
-6.7
$41.42B — $511.00 — $14.76 — $14.76 — $41.42B — 18.22 $0.81 —
Franco-Nevada  FNV $214.75 —
-1.82
$41.42B — $1.23M — $213.28 — $221.19 — $41.42B — 30.20 $7.11 —
ORIX  IX $38.53 —
+1.72
$41.33B — $260.16K — $38.47 — $38.78 — $41.33B — 15.47 $2.49 —
Becton, Dickinson and Company  BDX $149.99 —
-0.77
$41.33B — $1.93M — $149.04 — $151.02 — $41.33B — 26.17 $5.73 —
ORIX Corporation  ORXCF $38.24 —
-0.55
$41.02B — $547.00 — $38.24 — $38.24 — $41.02B — 15.35 $2.49 —
Credo Technology Group Holding  CRDO $222.27 —
+7.43
$41.00B — $8.72M — $211.50 — $227.51 — $41.00B — 122.12 $1.82 —
D.R. Horton  DHI $144.28 —
-0.91
$40.91B — $1.57M — $143.63 — $145.95 — $40.91B — 13.54 $10.65 —
Sun Life Financial  SLF $73.52 —
-0.27
$40.75B — $464.04K — $73.10 — $74.44 — $40.75B — 19.09 $3.85 —
Yum! Brands  YUM $147.37 —
-2.32
$40.62B — $2.43M — $147.16 — $150.65 — $40.62B — 23.76 $6.20 —
Baidu  BIDU $119.48 —
+0.32
$40.52B — $2.77M — $118.13 — $122.50 — $40.52B — 0 -$0.15 —
Fujitsu  FJTSF $23.00 —
+6.83
$40.48B — $100.00 — $23.00 — $23.00 — $40.48B — 21.29 $1.08 —
Ameriprise Financial  AMP $449.38 —
-1.16
$40.40B — $547.61K — $447.70 — $454.83 — $40.40B — 11.19 $40.13 —
MS&AD Insurance Group Holdings, Inc.  MSADY $27.82 —
+4.39
$40.37B — $18.18K — $27.72 — $28.90 — $40.37B — 8.43 $3.30 —
Crown Castle Inc.  CCI $91.79 —
-2.86
$40.06B — $4.09M — $91.47 — $94.10 — $40.06B — 38.72 $2.37 —
Swedbank AB (publ)  SWDBY $35.50 —
+0.4
$39.89B — $1.63K — $35.40 — $35.91 — $39.89B — 11.79 $3.01 —
Bayer Aktiengesellschaft  BAYRY $10.15 —
-1.36
$39.89B — $699.57K — $10.15 — $10.31 — $39.89B — 0 -$0.63 —
Naspers Limited  NPSNY $10.57 —
+0.57
$39.73B — $7.65K — $10.57 — $10.68 — $39.73B — 7.77 $1.36 —
Take-Two Interactive Software  TTWO $212.55 —
-0.86
$39.46B — $2.48M — $208.50 — $214.36 — $39.46B — 0 -$1.62 —
American  AIG $74.10 —
-1.84
$39.29B — $7.20M — $74.01 — $75.25 — $39.29B — 13.04 $5.68 —
A.P. Møller - Mærsk A/S  AMKBY $13.60 —
-1.38
$39.27B — $30.56K — $13.58 — $13.76 — $39.27B — 25.18 $0.54 —
Banco Santander (Brasil)  BSBR $5.22 —
-0.38
$39.08B — $2.41M — $5.16 — $5.23 — $39.08B — 16.31 $0.32 —
Lenovo  LNVGF $3.15 —
+3.28
$39.07B — $500.00 — $3.15 — $3.15 — $39.07B — 22.50 $0.14 —
Waste Connections  WCN $153.71 —
-0.97
$39.05B — $2.08M — $153.69 — $156.41 — $39.05B — 37.49 $4.10 —
Lenovo Group Limited  LNVGY $62.60 —
+4.28
$39.01B — $26.33K — $62.40 — $63.02 — $39.01B — 22.43 $2.79 —
Alnylam Pharmaceuticals  ALNY $292.16 —
-3.59
$39.01B — $1.65M — $285.54 — $303.57 — $39.01B — 73.59 $3.97 —
Reckitt Benckiser  RBGLY $12.26 —
-0.24
$38.99B — $215.02K — $12.09 — $12.29 — $38.99B — 9.43 $1.30 —
Elbit Systems  ESLT $830.16 —
+0.83
$38.88B — $78.57K — $827.68 — $847.95 — $38.88B — 67.11 $12.37 —
The Kroger  KR $62.96 —
-0.96
$38.82B — $6.92M — $62.48 — $63.60 — $38.82B — 40.88 $1.54 —
Public Service Enterprise Group Incorporated  PEG $77.74 —
-2.19
$38.74B — $2.66M — $77.70 — $79.79 — $38.74B — 17.19 $4.52 —
Teva Pharmaceutical Industries  TEVA $33.26 —
-2.72
$38.73B — $5.75M — $33.07 — $34.95 — $38.73B — 24.82 $1.34 —
Ventas  VTR $79.62 —
-2.93
$38.71B — $3.17M — $78.85 — $82.10 — $38.71B — 144.76 $0.55 —
Archer-Daniels-Midland Company  ADM $80.22 —
-0.87
$38.66B — $3.64M — $80.19 — $82.69 — $38.66B — 35.81 $2.24 —
JD.com  JD $28.59 —
-1
$38.61B — $5.14M — $28.57 — $29.17 — $38.61B — 21.02 $1.36 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency