Page de résultat 6 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diageo plc
DGEAF
US
|
$22.43 — |
-1.71
|
$49.88B — | $163.00 — | $24.05 — | $24.05 — | $49.88B — | 28.75 | $0.78 — | ||
Lonza Group AG
LZAGY
US
|
$69.98 — |
-2.97
|
$49.79B — | $8.30K — | $69.88 — | $70.37 — | $49.79B — | 36.83 | $1.90 — | ||
Fifth Third Bancorp
FITB
US
|
$54.87 — |
-0.18
|
$49.76B — | $3.11M — | $54.73 — | $55.19 — | $49.76B — | 18.47 | $2.97 — | ||
Diageo
DEO
US
|
$89.19 — |
-1.64
|
$49.58B — | $1.07M — | $89.14 — | $90.67 — | $49.58B — | 28.67 | $3.11 — | ||
Ameriprise Financial
AMP
US
|
$560.56 — |
-0.8
|
$49.52B — | $369.97K — | $557.05 — | $565.58 — | $49.52B — | 13.54 | $41.37 — | ||
Swire Pacific Limited
SWRAY
US
|
$13.63 — |
+1.49
|
$49.45B — | $200.00 — | $13.58 — | $13.63 — | $49.45B — | 16.22 | $0.84 — | ||
Carrier Global
CARR
US
|
$59.71 — |
+1.07
|
$49.22B — | $4.35M — | $58.17 — | $59.72 — | $49.22B — | 42.64 | $1.40 — | ||
DNB Bank ASA
DNBBY
US
|
$34.45 — |
0
|
$49.13B — | $416.00 — | $34.33 — | $34.49 — | $49.13B — | 11.63 | $2.96 — | ||
DSV A/S
DSDVY
US
|
$102.75 — |
-0.65
|
$49.07B — | $6.79K — | $102.14 — | $102.98 — | $49.07B — | 44.09 | $2.33 — | ||
Endesa, S.A.
ELEZY
US
|
$23.94 — |
+0.46
|
$48.74B — | $616.00 — | $23.85 — | $23.92 — | $48.74B — | 16.28 | $1.47 — | ||
Coinbase Global
COIN
US
|
$184.64 — |
-4.18
|
$48.71B — | $8.18M — | $182.89 — | $189.00 — | $48.71B — | 0 | -$3.88 — | ||
Rockwell Automation
ROK
US
|
$433.81 — |
+1.29
|
$48.27B — | $506.91K — | $428.82 — | $435.96 — | $48.27B — | 40.65 | $10.67 — | ||
Orange
FNCTF
US
|
$18.15 — |
0
|
$48.24B — | $100.00 — | $18.93 — | $18.93 — | $48.24B — | 10.55 | $1.72 — | ||
Humana
HUM
US
|
$401.54 — |
-1.23
|
$48.22B — | $772.78K — | $398.59 — | $409.06 — | $48.22B — | 38.02 | $10.56 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$27.93 — |
-0.25
|
$48.10B — | $8.89K — | $27.85 — | $28.23 — | $48.10B — | 16.42 | $1.70 — | ||
Atlassian
TEAM
US
|
$189.58 — |
-2.62
|
$47.99B — | $2.47M — | $186.54 — | $193.43 — | $47.99B — | 0 | -$0.21 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.42 — |
+0.12
|
$47.92B — | $1.86K — | $33.35 — | $33.53 — | $47.92B — | 10.03 | $3.33 — | ||
Westinghouse Air Brake
WAB
US
|
$282.86 — |
+0.72
|
$47.78B — | $444.07K — | $280.71 — | $283.68 — | $47.78B — | 38.01 | $7.44 — | ||
L3Harris
LHX
US
|
$256.45 — |
-1.7
|
$47.75B — | $1.21M — | $256.05 — | $259.78 — | $47.75B — | 25.90 | $9.90 — | ||
Danone
DANOY
US
|
$14.77 — |
+0.2
|
$47.57B — | $11.88K — | $14.69 — | $14.80 — | $47.57B — | 21.10 | $0.70 — | ||
Infosys
INFY
US
|
$11.70 — |
-3.23
|
$47.39B — | $19.82M — | $11.62 — | $11.98 — | $47.39B — | 14.44 | $0.81 — | ||
Natera
NTRA
US
|
$328.18 — |
+0.16
|
$47.31B — | $968.22K — | $323.42 — | $329.05 — | $47.31B — | 0 | -$1.35 — | ||
Xcel Energy
XEL
US
|
$75.72 — |
-0.81
|
$47.30B — | $3.61M — | $75.44 — | $76.53 — | $47.30B — | 20.74 | $3.65 — | ||
Volkswagen AG
VWAGY
US
|
$9.43 — |
+0.32
|
$47.27B — | $76.50K — | $9.41 — | $9.57 — | $47.27B — | 7.79 | $1.21 — | ||
Workday
WDAY
US
|
$195.79 — |
-5.38
|
$47.19B — | $2.86M — | $195.40 — | $204.53 — | $47.19B — | 39.87 | $4.91 — | ||
Volkswagen AG
VWAPY
US
|
$9.40 — |
+2.4
|
$47.12B — | $58.94K — | $9.38 — | $9.55 — | $47.12B — | 7.76 | $1.21 — | ||
PayPal
PYPL
US
|
$54.96 — |
-3.27
|
$47.02B — | $13.04M — | $54.51 — | $56.12 — | $47.02B — | 10.38 | $5.29 — | ||
Heineken
HEINY
US
|
$42.34 — |
+0.05
|
$46.98B — | $316.00 — | $42.33 — | $42.57 — | $46.98B — | 17.78 | $2.38 — | ||
ASM
ASMIY
US
|
$958.96 — |
+6.48
|
$46.93B — | $167.00 — | $943.39 — | $958.63 — | $46.93B — | 37.87 | $25.32 — | ||
Chipotle Mexican Grill
CMG
US
|
$36.96 — |
-1.62
|
$46.77B — | $9.78M — | $36.84 — | $37.39 — | $46.77B — | 34.22 | $1.08 — | ||
UCB SA
UCBJY
US
|
$122.38 — |
-4.82
|
$46.66B — | $4.02K — | $122.33 — | $124.26 — | $46.66B — | 18.65 | $6.56 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$105.76 — |
-3.11
|
$46.66B — | $2.28M — | $105.58 — | $107.59 — | $46.66B — | 20.57 | $5.14 — | ||
STMicroelectronics
STM
US
|
$52.24 — |
+1.87
|
$46.59B — | $7.22M — | $51.79 — | $52.63 — | $46.59B — | 0 | -$0.06 — | ||
Ambev
ABEV
US
|
$3.02 — |
-0.66
|
$46.57B — | $21.41M — | $3.00 — | $3.06 — | $46.57B — | 15.09 | $0.20 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.70 — |
0
|
$46.49B — | $400.00 — | $2.82 — | $2.82 — | $46.49B — | 15.88 | $0.17 — | ||
Ventas
VTR
US
|
$90.27 — |
-2
|
$46.30B — | $3.20M — | $90.15 — | $92.22 — | $46.30B — | 164.12 | $0.55 — | ||
Ares Management
ARES
US
|
$140.15 — |
-0.97
|
$46.23B — | $1.00M — | $136.12 — | $141.26 — | $46.23B — | 63.99 | $2.19 — | ||
Constellation Software
CNSWF
US
|
$2,175.00 — |
-1.23
|
$46.09B — | $339.00 — | $2,138.00 — | $2,202.00 — | $46.09B — | 48.07 | $45.24 — | ||
eBay
EBAY
US
|
$103.41 — |
-2.31
|
$46.02B — | $3.20M — | $103.04 — | $104.59 — | $46.02B — | 21.72 | $4.76 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$9.33 — |
+0.86
|
$45.84B — | $172.73K — | $9.30 — | $9.42 — | $45.84B — | 13.92 | $0.67 — | ||
Thomson Reuters
TRI
US
|
$105.68 — |
-5.44
|
$45.78B — | $1.28M — | $105.25 — | $109.60 — | $45.78B — | 27.88 | $3.79 — | ||
Autodesk
ADSK
US
|
$217.90 — |
-8.26
|
$45.54B — | $3.96M — | $216.20 — | $232.10 — | $45.54B — | 28.26 | $7.71 — | ||
Ciena
CIEN
US
|
$321.00 — |
+1.12
|
$45.52B — | $3.33M — | $315.73 — | $328.75 — | $45.52B — | 71.97 | $4.46 — | ||
HEICO
HEI
US
|
$325.48 — |
-0.07
|
$45.49B — | $477.33K — | $322.03 — | $327.51 — | $45.49B — | 54.33 | $5.99 — | ||
Swedbank AB (publ)
SWDBY
US
|
$40.43 — |
+0.42
|
$45.43B — | $2.88K — | $40.34 — | $40.50 — | $45.43B — | 14.08 | $2.87 — | ||
KB Financial
KB
US
|
$128.68 — |
-2.78
|
$45.18B — | $189.22K — | $127.00 — | $128.68 — | $45.18B — | 10.36 | $12.42 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.47 — |
+8.7
|
$45.15B — | $140.00 — | $13.30 — | $13.30 — | $45.15B — | 19.29 | $0.75 — | ||
Sun Life Financial
SLF
US
|
$80.97 — |
+0.22
|
$45.08B — | $425.79K — | $80.02 — | $81.38 — | $45.08B — | 19.00 | $4.26 — | ||
Revolution Medicines
RVMD
US
|
$210.02 — |
-0.4
|
$45.01B — | $885.06K — | $207.48 — | $211.75 — | $45.01B — | 0 | -$8.86 — | ||
Exelon
EXC
US
|
$43.64 — |
-1.07
|
$44.96B — | $8.37M — | $43.51 — | $44.17 — | $44.96B — | 16.04 | $2.72 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.90 — |
-0.13
|
$44.70B — | $200.00 — | $14.92 — | $14.96 — | $44.70B — | 17.32 | $0.86 — | ||
Fujitsu
FJTSF
US
|
$25.78 — |
+1.22
|
$44.63B — | $300.00 — | $24.15 — | $24.15 — | $44.63B — | 23.43 | $1.10 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.96 — |
-1
|
$44.63B — | $7.14M — | $5.94 — | $5.99 — | $44.63B — | 17.02 | $0.35 — | ||
Veeva Systems
VEEV
US
|
$275.09 — |
-3.27
|
$44.54B — | $1.15M — | $273.61 — | $279.86 — | $44.54B — | 45.02 | $6.11 — | ||
STMicroelectronics N.V.
STMEF
US
|
$49.89 — |
0
|
$44.50B — | $200.00 — | $50.00 — | $50.00 — | $44.50B — | 0 | -$0.06 — | ||
Swedbank AB (publ)
SWDBF
US
|
$39.48 — |
0
|
$44.36B — | $380.00 — | $39.40 — | $39.40 — | $44.36B — | 13.75 | $2.87 — | ||
Keurig Dr Pepper
KDP
US
|
$32.59 — |
-0.88
|
$44.35B — | $5.87M — | $32.51 — | $32.88 — | $44.35B — | 32.91 | $0.99 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.28 — |
+2.76
|
$44.28B — | $3.34K — | $15.23 — | $15.30 — | $44.28B — | 15.75 | $0.97 — | ||
Ferguson Enterprises
FERG
US
|
$228.41 — |
+2.32
|
$44.19B — | $1.14M — | $222.10 — | $230.12 — | $44.19B — | 22.48 | $10.16 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.92 — |
+0.36
|
$44.17B — | $67.46K — | $13.82 — | $13.97 — | $44.17B — | 11.59 | $1.20 — | ||
IQVIA
IQV
US
|
$267.77 — |
-1.42
|
$44.07B — | $1.18M — | $262.60 — | $271.80 — | $44.07B — | 33.34 | $8.03 — | ||
Cameco
CCJ
US
|
$100.74 — |
+0.12
|
$43.88B — | $1.55M — | $99.61 — | $101.54 — | $43.88B — | 173.68 | $0.58 — | ||
NEC
NIPNF
US
|
$32.85 — |
+7.99
|
$43.57B — | $1.00 — | $30.35 — | $30.35 — | $43.57B — | 25.66 | $1.28 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.08 — |
-0.58
|
$43.37B — | $2.84K — | $24.00 — | $24.17 — | $43.37B — | 15.73 | $1.53 — | ||
Paychex
PAYX
US
|
$121.71 — |
-2.69
|
$43.33B — | $1.84M — | $121.65 — | $123.58 — | $43.33B — | 24.88 | $4.89 — | ||
Power Corporation of Canada
PWCDF
US
|
$69.01 — |
+2.1
|
$43.32B — | $1.19K — | $68.12 — | $69.05 — | $43.32B — | 23.55 | $2.93 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.89 — |
+1.92
|
$42.99B — | $277.69K — | $6.80 — | $6.94 — | $42.99B — | 18.62 | $0.37 — | ||
Legrand SA
LGRDY
US
|
$32.78 — |
+3.37
|
$42.96B — | $4.13K — | $32.53 — | $32.96 — | $42.96B — | 28.50 | $1.15 — | ||
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.77 — |
+0.23
|
$42.94B — | $35.22K — | $8.73 — | $8.81 — | $42.94B — | 14.14 | $0.62 — | ||
Fujitsu Limited
FJTSY
US
|
$24.79 — |
+0.77
|
$42.91B — | $16.38K — | $24.77 — | $24.93 — | $42.91B — | 22.53 | $1.10 — | ||
CBRE
CBRE
US
|
$147.85 — |
-0.6
|
$42.81B — | $1.07M — | $145.41 — | $148.92 — | $42.81B — | 33.75 | $4.38 — | ||
WEG
WEGZY
US
|
$10.20 — |
+0.49
|
$42.80B — | $17.43K — | $9.97 — | $10.21 — | $42.80B — | 35.17 | $0.29 — | ||
Komatsu Ltd.
KMTUY
US
|
$48.13 — |
-0.48
|
$42.77B — | $2.70K — | $48.01 — | $49.66 — | $42.77B — | 18.51 | $2.60 — | ||
Agilent
A
US
|
$150.86 — |
+0.59
|
$42.54B — | $1.81M — | $147.78 — | $151.59 — | $42.54B — | 29.75 | $5.07 — | ||
Honda Motor
HMC
US
|
$32.67 — |
-1.12
|
$42.39B — | $712.68K — | $32.36 — | $32.73 — | $42.39B — | 0 | -$0.70 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$36.36 — |
-0.71
|
$42.37B — | $7.39M — | $36.13 — | $36.93 — | $42.37B — | 60.60 | $0.60 — | ||
Gold Fields
GFI
US
|
$47.40 — |
-1.58
|
$42.23B — | $4.32M — | $47.34 — | $48.38 — | $42.23B — | 9.65 | $4.91 — | ||
IDEXX Laboratories
IDXX
US
|
$535.38 — |
+1.15
|
$42.18B — | $407.85K — | $522.05 — | $536.09 — | $42.18B — | 37.59 | $14.24 — | ||
Prudential Financial
PRU
US
|
$122.02 — |
-0.96
|
$42.10B — | $1.40M — | $121.50 — | $123.57 — | $42.10B — | 11.06 | $11.03 — | ||
Axon Enterprise
AXON
US
|
$515.67 — |
-4.18
|
$41.89B — | $649.67K — | $514.27 — | $532.40 — | $41.89B — | 213.08 | $2.42 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
+1.76
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.60 | $1.53 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.34 — |
-1.16
|
$41.77B — | $2.50K — | $0.33 — | $0.33 — | $41.77B — | 11.33 | $0.03 — | ||
Komatsu
KMTUF
US
|
$46.95 — |
-4.9
|
$41.72B — | $100.00 — | $46.24 — | $46.24 — | $41.72B — | 17.98 | $2.61 — | ||
MSCI
MSCI
US
|
$573.01 — |
-0.29
|
$41.66B — | $476.86K — | $560.46 — | $573.39 — | $41.66B — | 31.34 | $18.28 — | ||
Prysmian S.p.A.
PRYMY
US
|
$71.17 — |
+1.82
|
$41.60B — | $8.65K — | $70.83 — | $71.83 — | $41.60B — | 25.50 | $2.79 — | ||
ORIX
IX
US
|
$39.94 — |
-3.03
|
$41.54B — | $151.80K — | $39.91 — | $40.24 — | $41.54B — | 11.28 | $3.54 — | ||
Waste Connections
WCN
US
|
$164.87 — |
-1.16
|
$41.48B — | $609.69K — | $163.60 — | $165.46 — | $41.48B — | 39.82 | $4.14 — | ||
Yum! Brands
YUM
US
|
$150.71 — |
-1.2
|
$41.13B — | $1.59M — | $150.22 — | $153.22 — | $41.13B — | 18.98 | $7.94 — | ||
Rocket Lab
RKLB
US
|
$64.26 — |
+0.71
|
$41.09B — | $14.95M — | $63.20 — | $65.00 — | $41.09B — | 0 | -$0.27 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$120.41 — |
-0.55
|
$41.02B — | $179.46K — | $120.31 — | $121.54 — | $41.02B — | 23.42 | $5.14 — | ||
ABN AMRO Bank
AAVMY
US
|
$50.09 — |
+0.28
|
$40.82B — | $2.68K — | $49.94 — | $50.23 — | $40.82B — | 15.55 | $3.22 — | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$18.36 — |
+0.16
|
$40.79B — | $5.68K — | $18.33 — | $18.40 — | $40.79B — | 23.84 | $0.77 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$84.61 — |
+0.27
|
$40.78B — | $2.32M — | $83.01 — | $85.05 — | $40.78B — | 23.11 | $3.66 — | ||
Swisscom AG
SCMWY
US
|
$78.41 — |
-0.82
|
$40.70B — | $1.11K — | $77.99 — | $78.41 — | $40.70B — | 25.13 | $3.12 — | ||
Flex
FLEX
US
|
$109.51 — |
+1.5
|
$40.45B — | $4.49M — | $107.00 — | $111.63 — | $40.45B — | 42.44 | $2.58 — | ||
Live Nation Entertainment
LYV
US
|
$173.50 — |
-2.25
|
$40.42B — | $1.92M — | $171.72 — | $177.45 — | $40.42B — | 0 | -$1.11 — | ||
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$38.45 — |
-1.73
|
$40.40B — | $2.54K — | $38.44 — | $38.49 — | $40.40B — | 15.95 | $2.41 — | ||
Daimler Truck Holding AG
DTRUY
US
|
$26.52 — |
-0.15
|
$40.32B — | $1.06K — | $26.51 — | $26.58 — | $40.32B — | 31.57 | $0.84 — | ||
Roper
ROP
US
|
$407.28 — |
-3.57
|
$40.28B — | $616.80K — | $405.57 — | $419.21 — | $40.28B — | 16.97 | $23.99 — | ||
Microchip Technology Incorporated
MCHP
US
|
$74.17 — |
+1.45
|
$40.27B — | $7.67M — | $73.21 — | $74.86 — | $40.27B — | 109.07 | $0.68 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
