Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.04T
Capitalisation boursière totale
$215.46B
Volume total
BTC 56.62%   •   ETH 11.15%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheniere Energy  LNG $210.76 —
+0.54
$46.32B — $900.08K — $209.04 — $215.63 — $46.32B — 11.77 $17.90 —
E.ON SE  EONGY $17.71 —
+0.28
$46.28B — $1.83K — $17.70 — $17.77 — $46.28B — 13.41 $1.32 —
Lonza Group AG  LZAGY $65.36 —
-1.1
$46.14B — $5.86K — $65.36 — $66.05 — $46.14B — 50.27 $1.30 —
Exelon  EXC $45.38 —
-0.4
$45.83B — $2.95M — $45.34 — $45.96 — $45.83B — 16.26 $2.79 —
Trip.com  TCOM $69.92 —
-3.49
$45.70B — $1.54M — $69.85 — $71.73 — $45.70B — 19.20 $3.64 —
Banco Santander (Brasil)  BSBR $6.12 —
-1.21
$45.69B — $255.31K — $6.09 — $6.25 — $45.69B — 21.83 $0.28 —
Wheaton Precious Metals  WPM $99.92 —
-3.84
$45.43B — $617.93K — $99.74 — $105.30 — $45.43B — 45.21 $2.21 —
Compagnie de Saint-Gobain S.A.  CODYY $18.30 —
-2.19
$45.37B — $15.76K — $18.21 — $18.62 — $45.37B — 14.07 $1.30 —
Simon Property Group, Inc.  SPG-PJ $53.62 —
-0.65
$45.34B — $2.52K — $53.44 — $53.91 — $45.34B — 7.91 $6.78 —
CBRE  CBRE $152.28 —
+0.32
$45.32B — $660.88K — $151.93 — $156.51 — $45.32B — 37.69 $4.04 —
Fujitsu Limited  FJTSY $25.43 —
-0.7
$45.28B — $8.49K — $25.34 — $26.11 — $45.28B — 24.45 $1.04 —
National Bank of Canada  NTIOF $115.40 —
+0.26
$45.26B — $221.00 — $109.85 — $115.40 — $45.26B — 15.91 $7.25 —
Fastenal Company  FAST $39.10 —
-1.13
$44.89B — $3.16M — $39.02 — $40.05 — $44.89B — 36.89 $1.06 —
Waste Connections  WCN $174.13 —
-0.31
$44.77B — $479.61K — $173.10 — $175.86 — $44.77B — 72.85 $2.39 —
Zscaler  ZS $281.49 —
-3.54
$44.56B — $746.95K — $279.78 — $298.49 — $44.56B — 0 -$0.26 —
Veeva Systems  VEEV $270.57 —
-0.89
$44.35B — $800.11K — $269.40 — $277.61 — $44.35B — 55.67 $4.86 —
Heineken  HEINY $39.70 —
+0.71
$44.26B — $18.89K — $39.40 — $39.82 — $44.26B — 21.22 $1.87 —
W.W. Grainger  GWW $925.31 —
+0.3
$44.26B — $119.92K — $920.38 — $937.00 — $44.26B — 25.91 $35.70 —
Las Vegas Sands  LVS $64.08 —
+0.05
$43.99B — $1.70M — $63.83 — $65.92 — $43.99B — 28.86 $2.22 —
ONEOK  OKE $69.68 —
+0.33
$43.88B — $1.90M — $69.34 — $70.90 — $43.88B — 12.80 $5.44 —
AMETEK  AME $189.63 —
-1.01
$43.80B — $574.98K — $189.11 — $194.84 — $43.80B — 29.91 $6.34 —
Corteva  CTVA $64.44 —
-0.37
$43.76B — $1.92M — $64.19 — $65.96 — $43.76B — 26.08 $2.47 —
Deutsche Börse AG  DBOEY $23.87 —
-1.16
$43.75B — $13.56K — $23.86 — $24.10 — $43.75B — 18.79 $1.27 —
Take-Two Interactive Software  TTWO $236.48 —
-1.66
$43.70B — $585.90K — $234.42 — $243.45 — $43.70B — 0 -$22.76 —
MetLife, Inc.  MET-PA $22.46 —
-1.18
$43.63B — $77.39K — $22.35 — $22.80 — $43.63B — 2.87 $7.81 —
BASF SE  BASFY $12.22 —
-1.69
$43.63B — $3.01K — $12.22 — $12.29 — $43.63B — 122.20 $0.10 —
The Kroger  KR $65.79 —
-2.4
$43.60B — $4.24M — $64.86 — $67.41 — $43.60B — 16.69 $3.94 —
Carrier Global  CARR $50.84 —
-0.8
$43.27B — $2.86M — $50.60 — $51.98 — $43.27B — 31.77 $1.60 —
WuXi AppTec  WUXAY $13.35 —
+0.19
$42.88B — $497.00 — $13.21 — $13.35 — $42.88B — 18.03 $0.74 —
United Overseas Bank Limited  UOVEY $51.56 —
-0.23
$42.80B — $7.91K — $51.48 — $51.77 — $42.80B — 9.60 $5.37 —
Diamondback Energy  FANG $147.65 —
-0.7
$42.74B — $1.07M — $147.65 — $154.49 — $42.74B — 10.36 $14.24 —
Insmed Incorporated  INSM $199.90 —
-1.8
$42.63B — $1.33M — $199.72 — $207.99 — $42.63B — 0 -$6.19 —
Fortescue Ltd  FSUMF $13.50 —
+0.37
$42.48B — $500.00 — $13.50 — $13.50 — $42.48B — 12.27 $1.10 —
Daiichi Sankyo Company, Limited  DSNKY $22.80 —
+0.75
$42.35B — $30.28K — $22.53 — $23.02 — $42.35B — 23.75 $0.96 —
HEICO  HEI $303.55 —
-1.28
$42.26B — $224.31K — $303.02 — $312.50 — $42.26B — 66.27 $4.58 —
JD.com  JD $28.62 —
-0.87
$42.23B — $7.21M — $28.57 — $29.50 — $42.23B — 9.57 $2.99 —
Daiichi Sankyo Company  DSKYF $22.42 —
+2.61
$42.13B — $500.00 — $22.00 — $22.00 — $42.13B — 23.35 $0.96 —
3i Group plc  TGOPY $10.67 —
-3
$42.10B — $191.66K — $10.67 — $11.06 — $42.10B — 5.00 $2.13 —
MSCI  MSCI $559.83 —
+0.04
$42.07B — $237.60K — $559.28 — $568.63 — $42.07B — 35.47 $15.78 —
Entergy  ETR $93.84 —
-0.2
$41.91B — $866.14K — $93.81 — $95.89 — $41.91B — 23.11 $4.06 —
Rockwell Automation  ROK $372.69 —
+0.06
$41.90B — $753.84K — $371.00 — $382.62 — $41.90B — 48.59 $7.67 —
American  AIG $75.62 —
-0.17
$41.89B — $1.65M — $75.57 — $77.20 — $41.89B — 13.60 $5.56 —
Monolithic Power Systems  MPWR $873.67 —
-1.24
$41.85B — $362.37K — $867.53 — $917.44 — $41.85B — 22.39 $39.01 —
Ameriprise Financial  AMP $443.13 —
-1.48
$41.77B — $240.22K — $443.13 — $460.00 — $41.77B — 12.19 $36.34 —
MetLife, Inc.  MET-PE $23.53 —
-0.97
$41.73B — $35.76K — $23.46 — $23.81 — $41.73B — 3.01 $7.81 —
Fortescue  FSUGY $27.10 —
+2.53
$41.72B — $7.80K — $26.90 — $27.50 — $41.72B — 12.37 $2.19 —
Axon Enterprise  AXON $527.68 —
-0.64
$41.64B — $414.75K — $523.65 — $553.04 — $41.64B — 165.41 $3.19 —
Yum! Brands  YUM $149.85 —
+1.03
$41.61B — $597.10K — $148.04 — $150.68 — $41.61B — 29.21 $5.13 —
Great-West Lifeco  GWLIF $44.65 —
-0.4
$41.50B — $1.20K — $44.65 — $44.75 — $41.50B — 14.49 $3.08 —
Kering SA  PPRUY $33.70 —
-1.89
$41.46B — $6.14K — $33.57 — $34.47 — $41.46B — 48.84 $0.69 —
JD.com  JDCMF $14.13 —
-4.66
$41.34B — $333.00 — $15.24 — $15.87 — $41.34B — 9.42 $1.50 —
Chipotle Mexican Grill  CMG $30.75 —
-0.82
$41.23B — $11.74M — $30.70 — $31.79 — $41.23B — 27.20 $1.13 —
Fair Isaac  FICO $1,712.51 —
-1.36
$41.11B — $62.45K — $1,709.96 — $1,780.96 — $41.11B — 64.47 $26.56 —
Commerzbank AG  CRZBY $36.39 —
-0.57
$41.03B — $1.80K — $36.39 — $37.12 — $41.03B — 15.16 $2.40 —
Agilent  A $144.38 —
-0.01
$41.01B — $531.24K — $144.00 — $147.36 — $41.01B — 33.81 $4.27 —
D.R. Horton  DHI $137.43 —
-0.07
$40.97B — $999.15K — $137.27 — $139.60 — $40.97B — 11.87 $11.57 —
Occidental Petroleum  OXY $41.58 —
+0.31
$40.97B — $6.06M — $41.35 — $42.61 — $40.97B — 30.57 $1.36 —
Murata Manufacturing  MRAAF $21.04 —
+4.93
$40.45B — $1.00K — $19.97 — $21.00 — $40.45B — 25.65 $0.82 —
Public Service Enterprise Group Incorporated  PEG $81.03 —
-0.1
$40.45B — $1.13M — $81.02 — $83.01 — $40.45B — 19.47 $4.16 —
ASSA ABLOY AB (publ)  ASAZY $18.00 —
-0.55
$40.38B — $23.99K — $17.89 — $18.25 — $40.38B — 25.71 $0.70 —
AngloGold Ashanti  AU $79.55 —
-3.28
$40.16B — $1.55M — $79.39 — $84.40 — $40.16B — 17.44 $4.56 —
Coca-Cola Europacific Partners  CCEP $88.90 —
-0.6
$40.01B — $670.57K — $88.70 — $89.87 — $40.01B — 23.03 $3.86 —
Erste Group Bank AG  EBKDY $51.34 —
-1.23
$39.88B — $300.00 — $51.34 — $51.89 — $39.88B — 11.88 $4.32 —
Copart  CPRT $41.03 —
-0.82
$39.71B — $4.57M — $40.87 — $41.79 — $39.71B — 25.80 $1.59 —
Baidu  BAIDF $13.35 —
-1.91
$39.52B — $100.00 — $14.50 — $14.50 — $39.52B — 9.74 $1.37 —
Marubeni  MARUF $23.84 —
-3.83
$39.25B — $400.00 — $23.84 — $24.00 — $39.25B — 10.73 $2.22 —
Legrand SA  LGRDY $29.77 —
+0.03
$39.23B — $8.69K — $29.56 — $30.52 — $39.23B — 27.82 $1.07 —
Crown Castle Inc.  CCI $89.87 —
-1.3
$39.14B — $1.13M — $89.47 — $91.59 — $39.14B — 0 -$9.05 —
Marubeni Corporation  MARUY $237.59 —
-2.19
$39.12B — $685.00 — $237.59 — $250.16 — $39.12B — 10.70 $22.20 —
Paychex  PAYX $108.48 —
-0.98
$39.04B — $878.63K — $108.13 — $109.99 — $39.04B — 24.32 $4.46 —
Honda Motor Co., Ltd.  HNDAF $10.00 —
0
$38.98B — $100.00 — $10.00 — $10.00 — $38.98B — 10.20 $0.98 —
Ambev  ABEV $2.44 —
-1.17
$38.89B — $30.99M — $2.43 — $2.48 — $38.89B — 12.84 $0.19 —
Baidu  BIDU $111.15 —
-3.76
$38.75B — $3.25M — $110.60 — $117.31 — $38.75B — 10.14 $10.96 —
Aena S.M.E., S.A.  ANYYY $12.90 —
-0.77
$38.70B — $15.00 — $12.90 — $12.90 — $38.70B — 10.40 $1.24 —
Experian plc  EXPGY $42.02 —
-1.73
$38.45B — $12.64K — $41.76 — $42.74 — $38.45B — 28.39 $1.48 —
Dollarama  DLMAF $138.59 —
-0.32
$38.28B — $614.00 — $138.59 — $139.89 — $38.28B — 43.04 $3.22 —
Target  TGT $84.05 —
-2.36
$38.19B — $7.00M — $83.80 — $86.93 — $38.19B — 10.18 $8.25 —
Atlassian  TEAM $144.07 —
-1.67
$37.92B — $1.17M — $143.39 — $149.90 — $37.92B — 0 -$0.70 —
RWE Aktiengesellschaft  RWEOY $51.74 —
+2.21
$37.91B — $13.69K — $51.74 — $52.13 — $37.91B — 15.08 $3.43 —
Vulcan Materials Company  VMC $286.85 —
+0.92
$37.90B — $857.85K — $286.34 — $291.36 — $37.90B — 33.86 $8.47 —
Anglo American plc  NGLOY $17.75 —
-1.93
$37.89B — $35.23K — $17.63 — $18.08 — $37.89B — 0 -$0.80 —
Tesco  TSCDF $5.80 —
+0.35
$37.71B — $1.30K — $5.75 — $5.75 — $37.71B — 19.33 $0.30 —
Tesco PLC  TSCDY $17.58 —
+1.09
$37.70B — $5.00K — $17.58 — $17.81 — $37.70B — 19.53 $0.90 —
The Hartford Insurance  HIG $133.92 —
+1.32
$37.65B — $518.70K — $133.26 — $135.05 — $37.65B — 10.96 $12.21 —
RWE Aktiengesellschaft  RWNFF $51.12 —
-0.31
$37.65B — $250.00 — $46.00 — $46.00 — $37.65B — 14.90 $3.43 —
DNB ASA  DNBBY $25.69 —
+0.43
$37.64B — $801.00 — $25.69 — $26.04 — $37.64B — 8.95 $2.87 —
Kuaishou Technology  KSHTY $1.74 —
+9.54
$37.61B — $2.96K — $1.64 — $1.74 — $37.61B — 17.39 $0.10 —
Ventas  VTR $80.02 —
+0.02
$37.59B — $901.59K — $79.78 — $80.50 — $37.59B — 150.98 $0.53 —
Fairfax Financial  FRFHF $1,684.20 —
+1.98
$37.48B — $447.00 — $1,682.42 — $1,694.10 — $37.48B — 8.15 $206.50 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$37.48B — $70.00K — $0.23 — $0.23 — $37.48B — 11.00 $0.02 —
Public Storage  PSA-PH $23.21 —
-0.68
$37.44B — $15.56K — $23.20 — $23.34 — $37.44B — 2.25 $10.29 —
The Hershey Company  HSY $183.61 —
+0.62
$37.23B — $557.05K — $180.95 — $185.05 — $37.23B — 27.40 $6.70 —
Endesa, S.A.  ELEZY $17.91 —
-3.12
$37.18B — $29.00 — $17.62 — $17.62 — $37.18B — 14.92 $1.20 —
Swisscom AG  SCMWY $71.77 —
-0.25
$37.18B — $112.00 — $71.77 — $71.77 — $37.18B — 23.84 $3.01 —
Givaudan SA  GVDNY $80.56 —
-0.85
$37.18B — $2.24K — $80.48 — $80.99 — $37.18B — 27.30 $2.95 —
Banco Bradesco  BBD $3.50 —
-0.99
$37.07B — $21.64M — $3.50 — $3.60 — $37.07B — 9.73 $0.36 —
IQVIA  IQV $217.26 —
-0.1
$37.00B — $448.27K — $216.05 — $222.00 — $37.00B — 29.92 $7.26 —
Honda Motor  HMC $28.46 —
-2.95
$36.93B — $633.66K — $28.43 — $28.98 — $36.93B — 9.68 $2.94 —
Alcon  ALC $74.89 —
-0.7
$36.93B — $920.56K — $74.66 — $76.12 — $36.93B — 35.66 $2.10 —
eBay  EBAY $80.62 —
-0.81
$36.84B — $1.73M — $80.50 — $82.96 — $36.84B — 17.87 $4.51 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀