Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.22T
Capitalisation boursière totale
$166.34B
Volume total
BTC 56.68%   •   ETH 11.60%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (13620)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheniere Energy  LNG $212.46 —
-1.28
$46.69B — $1.60M — $212.31 — $216.79 — $46.69B — 11.86 $17.91 —
E.ON SE  EONGY $17.76 —
+0.62
$46.41B — $30.71K — $17.56 — $17.88 — $46.41B — 13.45 $1.32 —
Zscaler  ZS $292.98 —
-0.61
$46.40B — $1.18M — $289.68 — $297.36 — $46.40B — 0 -$0.26 —
Universal Music  UNVGY $12.56 —
-2.03
$46.07B — $667.37K — $12.38 — $12.65 — $46.07B — 15.31 $0.82 —
Universal Music  UMGNF $25.06 —
-1.09
$45.96B — $710.00 — $25.70 — $25.70 — $45.96B — 15.28 $1.64 —
Fastenal Company  FAST $39.96 —
+0.65
$45.88B — $7.15M — $39.44 — $40.10 — $45.88B — 37.34 $1.07 —
Compagnie de Saint-Gobain S.A.  CODYY $18.46 —
-1.76
$45.76B — $45.22K — $18.40 — $18.59 — $45.76B — 14.09 $1.31 —
Simon Property Group, Inc.  SPG-PJ $53.76 —
+0.48
$45.46B — $1.79K — $53.50 — $53.84 — $45.46B — 7.93 $6.78 —
National Bank of Canada  NTIOF $115.59 —
+0.1
$45.33B — $9.00 — $115.37 — $115.37 — $45.33B — 16.00 $7.22 —
Standard Chartered  SCBFF $19.89 —
-3.87
$45.28B — $127.00 — $21.30 — $21.30 — $45.28B — 10.46 $1.90 —
Aeon Co., Ltd.  AONNY $16.22 —
-0.31
$44.88B — $4.86K — $16.20 — $16.24 — $44.88B — 231.71 $0.07 —
Fujitsu Limited  FJTSY $25.20 —
-5.62
$44.87B — $99.63K — $25.04 — $25.54 — $44.87B — 24.00 $1.05 —
Veeva Systems  VEEV $273.72 —
-1.19
$44.86B — $1.92M — $273.45 — $279.15 — $44.86B — 56.20 $4.87 —
CBRE  CBRE $150.08 —
+0.45
$44.66B — $1.06M — $148.88 — $151.44 — $44.66B — 37.14 $4.04 —
The Kroger  KR $67.38 —
+1.94
$44.65B — $7.03M — $66.13 — $67.78 — $44.65B — 17.10 $3.94 —
Las Vegas Sands  LVS $64.82 —
+0.07
$44.47B — $4.33M — $63.31 — $65.16 — $44.47B — 29.18 $2.22 —
Deutsche Börse AG  DBOEY $24.21 —
+3.15
$44.37B — $44.16K — $23.81 — $24.23 — $44.37B — 19.06 $1.27 —
Waste Connections  WCN $172.16 —
+1.68
$44.26B — $1.14M — $169.27 — $172.67 — $44.26B — 72.03 $2.39 —
Carrier Global  CARR $52.01 —
-2.11
$44.26B — $6.51M — $51.95 — $53.25 — $44.26B — 32.50 $1.60 —
MetLife, Inc.  MET-PA $22.76 —
-0.18
$44.21B — $37.48K — $22.68 — $22.77 — $44.21B — 2.91 $7.81 —
Take-Two Interactive Software  TTWO $239.09 —
+2.36
$44.18B — $1.81M — $231.50 — $239.85 — $44.18B — 0 -$22.76 —
Heineken  HEINY $39.62 —
-1.44
$44.17B — $16.52K — $39.50 — $39.83 — $44.17B — 21.07 $1.88 —
Kering SA  PPRUY $35.86 —
-0.61
$43.97B — $6.38K — $35.42 — $35.95 — $43.97B — 51.97 $0.69 —
W.W. Grainger  GWW $918.18 —
-0.57
$43.92B — $223.59K — $912.88 — $927.89 — $43.92B — 25.70 $35.72 —
AMETEK  AME $189.90 —
-0.67
$43.86B — $1.30M — $188.85 — $191.41 — $43.86B — 29.95 $6.34 —
Corteva  CTVA $64.50 —
+0.97
$43.80B — $2.53M — $63.56 — $65.08 — $43.80B — 26.11 $2.47 —
ONEOK  OKE $69.15 —
+0.83
$43.72B — $3.81M — $68.60 — $70.46 — $43.72B — 12.76 $5.44 —
JD.com  JD $29.36 —
-0.3
$43.45B — $11.36M — $29.02 — $29.73 — $43.45B — 9.81 $3.00 —
United Overseas Bank Limited  UOVEY $52.26 —
-0.06
$43.38B — $16.18K — $52.12 — $52.35 — $43.38B — 9.69 $5.39 —
JD.com  JDCMF $14.82 —
+8.2
$43.36B — $333.00 — $15.24 — $15.87 — $43.36B — 9.88 $1.50 —
Diamondback Energy  FANG $149.58 —
+2.19
$43.30B — $1.57M — $144.44 — $151.35 — $43.30B — 10.50 $14.24 —
BASF SE  BASFY $12.12 —
-0.74
$43.27B — $17.24K — $12.05 — $12.14 — $43.27B — 121.20 $0.10 —
HEICO  HEI $309.90 —
-0.32
$43.14B — $501.47K — $305.89 — $314.71 — $43.14B — 67.96 $4.56 —
Insmed Incorporated  INSM $201.62 —
+2.14
$43.00B — $2.31M — $195.51 — $203.65 — $43.00B — 0 -$6.19 —
3i Group plc  TGOPY $10.88 —
-2.68
$42.93B — $204.95K — $10.82 — $11.14 — $42.93B — 5.10 $2.13 —
WuXi AppTec  WUXAY $13.32 —
+0.83
$42.80B — $497.00 — $13.21 — $13.35 — $42.80B — 18.00 $0.74 —
American  AIG $77.07 —
+0.8
$42.70B — $1.74M — $76.36 — $77.79 — $42.70B — 13.86 $5.56 —
Entergy  ETR $94.44 —
-1.15
$42.18B — $1.89M — $94.43 — $96.19 — $42.18B — 23.26 $4.06 —
Axon Enterprise  AXON $534.11 —
+0.06
$42.12B — $836.68K — $528.95 — $549.22 — $42.12B — 169.45 $3.15 —
MetLife, Inc.  MET-PE $23.75 —
-0.59
$42.12B — $25.26K — $23.72 — $23.89 — $42.12B — 3.04 $7.81 —
Great-West Lifeco  GWLIF $45.08 —
+1.46
$41.90B — $126.00 — $42.01 — $44.44 — $41.90B — 14.68 $3.07 —
Occidental Petroleum  OXY $41.95 —
+1.99
$41.89B — $7.95M — $41.20 — $42.66 — $41.89B — 31.26 $1.36 —
MSCI  MSCI $556.83 —
-0.2
$41.84B — $567.53K — $550.01 — $562.28 — $41.84B — 35.33 $15.76 —
Ameriprise Financial  AMP $442.81 —
+0.46
$41.74B — $626.06K — $432.17 — $445.89 — $41.74B — 12.18 $36.35 —
Fair Isaac  FICO $1,724.97 —
-2
$41.41B — $170.97K — $1,719.99 — $1,761.69 — $41.41B — 64.94 $26.56 —
Yum! Brands  YUM $148.82 —
+0.53
$41.32B — $1.76M — $147.97 — $149.58 — $41.32B — 29.00 $5.13 —
D.R. Horton  DHI $138.45 —
+0.5
$41.28B — $2.70M — $134.74 — $139.63 — $41.28B — 11.96 $11.57 —
Fortescue Ltd  FSUMF $13.11 —
-0.68
$41.26B — $500.00 — $13.00 — $13.00 — $41.26B — 11.91 $1.10 —
Chipotle Mexican Grill  CMG $30.76 —
+0.75
$41.25B — $18.45M — $30.27 — $31.02 — $41.25B — 27.22 $1.13 —
Rockwell Automation  ROK $366.01 —
-1.11
$41.15B — $739.68K — $363.92 — $370.19 — $41.15B — 47.59 $7.69 —
Daiichi Sankyo Company, Limited  DSNKY $22.15 —
0
$41.14B — $102.50K — $21.90 — $22.15 — $41.14B — 23.07 $0.96 —
Public Service Enterprise Group Incorporated  PEG $82.36 —
-0.13
$41.11B — $1.46M — $82.15 — $83.09 — $41.11B — 19.79 $4.16 —
Daiichi Sankyo Company  DSKYF $21.85 —
+0.88
$41.06B — $500.00 — $22.00 — $22.00 — $41.06B — 22.76 $0.96 —
Monolithic Power Systems  MPWR $856.96 —
-4.46
$41.05B — $878.56K — $852.04 — $894.51 — $41.05B — 21.97 $38.99 —
Commerzbank AG  CRZBY $36.30 —
-3.59
$40.93B — $301.00 — $36.00 — $36.45 — $40.93B — 15.12 $2.40 —
Agilent  A $143.84 —
-0.47
$40.86B — $2.30M — $140.24 — $145.29 — $40.86B — 33.52 $4.29 —
Baidu  BIDU $114.51 —
+2.66
$40.84B — $6.71M — $108.01 — $118.06 — $40.84B — 10.66 $10.98 —
Coca-Cola Europacific Partners  CCEP $90.25 —
+0.28
$40.62B — $1.58M — $89.27 — $90.64 — $40.62B — 23.26 $3.88 —
ASSA ABLOY AB (publ)  ASAZY $18.09 —
-1.68
$40.58B — $4.94K — $17.99 — $18.17 — $40.58B — 25.84 $0.70 —
AngloGold Ashanti  AU $82.49 —
+2.92
$40.44B — $2.54M — $77.86 — $81.05 — $40.44B — 17.56 $4.56 —
Marubeni Corporation  MARUY $245.43 —
-2.74
$40.41B — $1.41K — $242.00 — $248.00 — $40.41B — 11.06 $22.19 —
Marubeni  MARUF $24.54 —
-2.11
$40.40B — $50.00 — $24.79 — $24.79 — $40.40B — 11.05 $2.22 —
Ambev  ABEV $2.53 —
-0.39
$40.31B — $40.18M — $2.52 — $2.55 — $40.31B — 13.31 $0.19 —
Baidu  BAIDF $13.61 —
0
$40.29B — $100.00 — $14.50 — $14.50 — $40.29B — 9.93 $1.37 —
Target  TGT $86.42 —
+0.06
$40.23B — $10.03M — $87.62 — $90.02 — $40.23B — 10.31 $8.58 —
Fortescue  FSUGY $26.05 —
-1.29
$40.10B — $5.02K — $25.97 — $26.10 — $40.10B — 11.89 $2.19 —
Copart  CPRT $41.32 —
-0.02
$39.99B — $7.51M — $41.06 — $41.75 — $39.99B — 25.98 $1.59 —
Crown Castle Inc.  CCI $91.04 —
+0.54
$39.65B — $1.68M — $90.10 — $91.78 — $39.65B — 0 -$9.05 —
Experian plc  EXPGY $43.27 —
+0.67
$39.59B — $13.20K — $43.12 — $43.30 — $39.59B — 29.23 $1.48 —
Paychex  PAYX $109.96 —
-0.47
$39.57B — $2.55M — $109.09 — $111.34 — $39.57B — 24.65 $4.46 —
Erste Group Bank AG  EBKDY $50.74 —
-2.22
$39.41B — $1.70K — $51.14 — $51.37 — $39.41B — 11.71 $4.33 —
Atlassian  TEAM $148.75 —
+1.87
$39.16B — $2.25M — $145.34 — $149.47 — $39.16B — 0 -$0.70 —
Aena S.M.E., S.A.  ANYYY $13.01 —
-1.66
$39.03B — $13.58K — $12.94 — $13.01 — $39.03B — 10.40 $1.25 —
Honda Motor Co., Ltd.  HNDAF $10.00 —
+2.25
$38.98B — $468.00 — $9.78 — $10.00 — $38.98B — 10.20 $0.98 —
Dollarama  DLMAF $141.03 —
+1.54
$38.96B — $340.00 — $140.00 — $141.17 — $38.96B — 43.79 $3.22 —
Legrand SA  LGRDY $29.54 —
-1.24
$38.92B — $27.81K — $29.16 — $29.57 — $38.92B — 27.35 $1.08 —
Murata Manufacturing  MRAAF $20.05 —
-4.52
$38.55B — $1.00K — $19.97 — $21.00 — $38.55B — 24.45 $0.82 —
Endesa, S.A.  ELEZY $18.49 —
-0.72
$38.38B — $100.00 — $18.48 — $18.48 — $38.38B — 15.27 $1.21 —
Givaudan SA  GVDNY $82.80 —
-0.37
$38.21B — $2.22K — $82.23 — $82.98 — $38.21B — 27.87 $2.97 —
Anglo American plc  NGLOY $17.85 —
-0.56
$38.10B — $348.90K — $17.56 — $17.99 — $38.10B — 0 -$0.80 —
Banco Bradesco  BBD $3.60 —
-0.55
$38.08B — $29.67M — $3.58 — $3.64 — $38.08B — 9.99 $0.36 —
RWE Aktiengesellschaft  RWEOY $51.88 —
-1.35
$38.01B — $5.82K — $51.82 — $52.11 — $38.01B — 15.08 $3.44 —
Public Storage  PSA-PH $23.48 —
+0.21
$37.87B — $10.76K — $23.23 — $23.48 — $37.87B — 2.28 $10.29 —
DNB Bank ASA  DNBBY $25.84 —
-0.77
$37.86B — $3.37K — $25.71 — $25.90 — $37.86B — 9.00 $2.87 —
Franco-Nevada  FNV $195.31 —
+0.1
$37.80B — $482.66K — $193.86 — $198.54 — $37.80B — 40.94 $4.77 —
Swisscom AG  SCMWY $72.95 —
-0.34
$37.79B — $500.00 — $72.56 — $72.70 — $37.79B — 24.07 $3.03 —
RWE Aktiengesellschaft  RWNFF $51.28 —
-1.5
$37.76B — $250.00 — $46.00 — $46.00 — $37.76B — 14.90 $3.44 —
Tesco PLC  TSCDY $17.57 —
+1.21
$37.68B — $8.58K — $17.46 — $17.59 — $37.68B — 19.52 $0.90 —
Sun Hung Kai Properties Limited  SUHJY $12.99 —
-2.04
$37.64B — $1.44K — $12.90 — $12.99 — $37.64B — 15.10 $0.86 —
Tesco  TSCDF $5.78 —
+2.48
$37.58B — $1.30K — $5.75 — $5.75 — $37.58B — 19.26 $0.30 —
Honda Motor  HMC $28.96 —
-0.14
$37.58B — $1.16M — $28.75 — $29.06 — $37.58B — 9.85 $2.94 —
Fairfax Financial  FRFHF $1,686.10 —
+0.61
$37.52B — $652.00 — $1,636.38 — $1,701.20 — $37.52B — 8.16 $206.38 —
Ventas  VTR $79.86 —
+1.09
$37.51B — $3.11M — $79.03 — $80.29 — $37.51B — 150.67 $0.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$37.48B — $70.00K — $0.23 — $0.23 — $37.48B — 11.00 $0.02 —
The Hartford Insurance  HIG $133.12 —
+0.8
$37.43B — $668.92K — $131.25 — $133.59 — $37.43B — 10.89 $12.22 —
eBay  EBAY $81.83 —
-0.4
$37.40B — $3.23M — $81.47 — $82.86 — $37.40B — 18.14 $4.51 —
Alcon  ALC $75.78 —
-1.08
$37.37B — $1.76M — $74.79 — $75.98 — $37.37B — 36.08 $2.10 —
Delta Air Lines  DAL $57.39 —
+0.51
$37.30B — $6.43M — $55.30 — $57.42 — $37.30B — 8.05 $7.09 —
HEICO Corporation  HEI-A $241.72 —
-0.27
$37.27B — $157.31K — $238.31 — $245.11 — $37.27B — 52.89 $4.57 —
Keurig Dr Pepper  KDP $27.42 —
+1.71
$37.25B — $12.10M — $26.87 — $27.48 — $37.25B — 23.63 $1.16 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀