Page de résultat 6 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fifth Third Bancorp
FITB
US
|
$53.15 — |
-0.15
|
$48.18B — | $2.33M — | $52.43 — | $53.27 — | $48.18B — | 17.83 | $2.98 — |
|
|
DNB Bank
DNBBY
US
|
$33.68 — |
+0.51
|
$47.88B — | $702.00 — | $33.66 — | $33.78 — | $47.88B — | 12.02 | $2.80 — |
|
|
Heineken
HEINY
US
|
$43.27 — |
-1.39
|
$47.87B — | $3.01K — | $43.27 — | $43.69 — | $47.87B — | 17.73 | $2.44 — |
|
|
Fujitsu
FJTSF
US
|
$27.67 — |
0
|
$47.78B — | $203.00 — | $26.88 — | $27.67 — | $47.78B — | 23.64 | $1.17 — |
|
|
Swire Pacific
SWRAY
US
|
$13.16 — |
-0.15
|
$47.74B — | $600.00 — | $13.16 — | $13.16 — | $47.74B — | 15.66 | $0.84 — |
|
|
Erste Group Bank
EBKOF
US
|
$122.75 — |
-0.9
|
$47.68B — | $100.00 — | $122.75 — | $122.75 — | $47.68B — | 11.51 | $10.66 — |
|
|
MS&AD Insurance
MSADY
US
|
$33.51 — |
+0.33
|
$47.58B — | $150.00 — | $33.51 — | $33.60 — | $47.58B — | 8.50 | $3.94 — |
|
|
Rockwell Automation
ROK
US
|
$428.30 — |
+1.05
|
$47.56B — | $455.04K — | $415.71 — | $428.50 — | $47.56B — | 40.10 | $10.68 — |
|
|
Keurig Dr Pepper
KDP
US
|
$34.70 — |
-1.38
|
$47.23B — | $5.91M — | $34.48 — | $35.40 — | $47.23B — | 35.05 | $0.99 — |
|
|
United Microelectronics
UMC
US
|
$18.82 — |
+1.59
|
$47.21B — | $3.36M — | $18.52 — | $19.00 — | $47.21B — | 17.75 | $1.06 — |
|
|
L3Harris
LHX
US
|
$253.19 — |
-0.41
|
$47.15B — | $648.35K — | $248.60 — | $253.42 — | $47.15B — | 25.52 | $9.92 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.85 — |
-1.39
|
$47.05B — | $10.28K — | $14.84 — | $15.03 — | $47.05B — | 12.47 | $1.19 — |
|
|
Vistra
VST
US
|
$139.53 — |
-0.93
|
$46.83B — | $4.55M — | $136.18 — | $141.50 — | $46.83B — | 23.52 | $5.93 — |
|
|
Carrier Global
CARR
US
|
$56.35 — |
-0.22
|
$46.81B — | $2.08M — | $55.08 — | $56.37 — | $46.81B — | 40.83 | $1.38 — |
|
|
Wal-Mart de México
WMMVY
US
|
$27.17 — |
+0.78
|
$46.79B — | $12.48K — | $26.59 — | $27.24 — | $46.79B — | 16.87 | $1.61 — |
|
|
Waste Connections
WCN
US
|
$186.02 — |
+0.62
|
$46.55B — | $1.46M — | $184.16 — | $187.22 — | $46.55B — | 41.70 | $4.46 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.70 — |
+0.75
|
$46.49B — | $14.00K — | $2.70 — | $2.70 — | $46.49B — | 16.87 | $0.16 — |
|
|
Westinghouse Air Brake
WAB
US
|
$274.49 — |
-0.72
|
$46.36B — | $631.37K — | $271.14 — | $276.02 — | $46.36B — | 34.09 | $8.05 — |
|
|
Ford Motor
F
US
|
$11.62 — |
-2.72
|
$46.32B — | $26.17M — | $11.44 — | $11.84 — | $46.32B — | 0 | -$1.88 — |
|
|
Sea Limited
SE
US
|
$75.55 — |
-0.18
|
$46.27B — | $4.17M — | $74.12 — | $76.31 — | $46.27B — | 29.16 | $2.59 — |
|
|
Nokia
NOKBF
US
|
$8.26 — |
+2.99
|
$46.24B — | $461.00 — | $8.26 — | $8.30 — | $46.24B — | 59.00 | $0.14 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$14.81 — |
+14.45
|
$46.20B — | $100.00 — | $14.81 — | $14.81 — | $46.20B — | 20.28 | $0.73 — |
|
|
State Street
STT
US
|
$168.04 — |
+0.12
|
$46.16B — | $758.96K — | $165.56 — | $168.22 — | $46.16B — | 13.72 | $12.24 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$39.53 — |
-1.69
|
$46.10B — | $3.61M — | $39.10 — | $39.84 — | $46.10B — | 65.88 | $0.60 — |
|
|
Ciena
CIEN
US
|
$324.87 — |
+0.69
|
$46.07B — | $1.38M — | $313.45 — | $327.40 — | $46.07B — | 72.67 | $4.47 — |
|
|
IQVIA
IQV
US
|
$278.77 — |
+0.16
|
$45.89B — | $439.96K — | $274.67 — | $279.04 — | $45.89B — | 34.63 | $8.05 — |
|
|
Exelon
EXC
US
|
$44.37 — |
-1.08
|
$45.71B — | $2.75M — | $44.20 — | $44.88 — | $45.71B — | 16.31 | $2.72 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Nokia
NOK
US
|
$8.10 — |
+2.73
|
$45.32B — | $61.31M — | $8.04 — | $8.27 — | $45.32B — | 67.45 | $0.12 — |
|
|
Antofagasta
ANFGF
US
|
$45.94 — |
+2.82
|
$45.29B — | $200.00 — | $45.90 — | $45.94 — | $45.29B — | 27.34 | $1.68 — |
|
|
Astera Labs
ALAB
US
|
$259.69 — |
+0.73
|
$45.05B — | $1.42M — | $253.50 — | $266.87 — | $45.05B — | 127.92 | $2.03 — |
|
|
Erste Group Bank
EBKDY
US
|
$57.75 — |
-1.67
|
$44.87B — | $4.81K — | $57.40 — | $58.02 — | $44.87B — | 10.83 | $5.33 — |
|
|
ArcelorMittal
MT
US
|
$59.66 — |
-0.86
|
$44.86B — | $950.19K — | $58.80 — | $59.83 — | $44.86B — | 25.17 | $2.37 — |
|
|
Tesco
TSCDY
US
|
$21.60 — |
-1.95
|
$44.85B — | $6.42K — | $21.58 — | $21.70 — | $44.85B — | 18.15 | $1.19 — |
|
|
Tesco
TSCDF
US
|
$7.20 — |
+2.13
|
$44.85B — | $1.00K — | $7.20 — | $7.20 — | $44.85B — | 18.00 | $0.40 — |
|
|
Givaudan
GVDNY
US
|
$97.10 — |
-0.15
|
$44.82B — | $531.00 — | $96.45 — | $97.29 — | $44.82B — | 37.49 | $2.59 — |
|
|
Danone
DANOY
US
|
$13.90 — |
-0.79
|
$44.76B — | $5.44K — | $13.84 — | $13.99 — | $44.76B — | 19.85 | $0.70 — |
|
|
MSCI
MSCI
US
|
$614.57 — |
-0.91
|
$44.68B — | $201.32K — | $610.88 — | $620.83 — | $44.68B — | 33.58 | $18.30 — |
|
|
Holcim
HCMLY
US
|
$16.14 — |
+4.33
|
$44.64B — | $16.47K — | $16.11 — | $16.42 — | $44.64B — | 94.94 | $0.17 — |
|
|
Franco-Nevada
FNV
US
|
$229.76 — |
-0.94
|
$44.31B — | $392.65K — | $225.25 — | $232.39 — | $44.31B — | 30.03 | $7.65 — |
|
|
Ventas
VTR
US
|
$86.38 — |
-0.7
|
$44.31B — | $950.18K — | $86.17 — | $87.90 — | $44.31B — | 159.96 | $0.54 — |
|
|
Honda Motor
HMC
US
|
$34.13 — |
-1.29
|
$44.29B — | $1.03M — | $33.69 — | $34.17 — | $44.29B — | 0 | -$0.72 — |
|
|
Waters
WAT
US
|
$451.00 — |
-1.01
|
$44.28B — | $518.67K — | $447.29 — | $456.20 — | $44.28B — | 114.17 | $3.95 — |
|
|
IDEXX Laboratories
IDXX
US
|
$560.89 — |
-1.03
|
$44.25B — | $184.94K — | $558.29 — | $569.55 — | $44.25B — | 39.41 | $14.23 — |
|
|
Aena S.M.E.
ANYYY
US
|
$14.72 — |
-1.21
|
$44.16B — | $1.50K — | $14.72 — | $14.78 — | $44.16B — | 4.15 | $3.54 — |
|
|
Coinbase Global
COIN
US
|
$167.04 — |
-1.21
|
$44.07B — | $4.10M — | $164.15 — | $169.84 — | $44.07B — | 0 | -$3.84 — |
|
|
Ferguson Enterprises
FERG
US
|
$227.69 — |
+0.17
|
$44.05B — | $530.04K — | $223.18 — | $228.18 — | $44.05B — | 22.41 | $10.16 — |
|
|
Sun Life Financial
SLF
US
|
$79.16 — |
-2.04
|
$44.01B — | $205.45K — | $78.64 — | $80.29 — | $44.01B — | 18.49 | $4.28 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$129.05 — |
+0.02
|
$43.96B — | $171.19K — | $127.76 — | $129.27 — | $43.96B — | 9.16 | $14.08 — |
|
|
Banco Bradesco
BBD
US
|
$3.92 — |
-0.63
|
$43.86B — | $25.74M — | $3.87 — | $3.97 — | $43.86B — | 12.66 | $0.31 — |
|
|
Sandvik
SDVKY
US
|
$34.92 — |
+2.28
|
$43.80B — | $3.15K — | $34.55 — | $34.94 — | $43.80B — | 21.55 | $1.62 — |
|
|
Commerzbank
CRZBY
US
|
$40.31 — |
+0.52
|
$43.57B — | $1.29K — | $40.00 — | $40.36 — | $43.57B — | 13.25 | $3.04 — |
|
|
Danone
GPDNF
US
|
$67.54 — |
-1.01
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — |
|
|
Bombardier
BDRBF
US
|
$233.67 — |
+1.12
|
$43.47B — | $103.00 — | $225.50 — | $234.50 — | $43.47B — | 24.67 | $9.47 — |
|
|
Ameriprise Financial
AMP
US
|
$491.07 — |
-1.16
|
$43.41B — | $227.66K — | $488.65 — | $495.54 — | $43.41B — | 11.70 | $41.95 — |
|
|
Swedbank
SWDBF
US
|
$38.50 — |
-5.64
|
$43.26B — | $1.00 — | $38.50 — | $38.50 — | $43.26B — | 13.05 | $2.95 — |
|
|
Swisscom
SCMWY
US
|
$83.28 — |
+2.97
|
$43.23B — | $222.00 — | $83.28 — | $83.51 — | $43.23B — | 26.02 | $3.20 — |
|
|
TDK
TTDKF
US
|
$22.75 — |
+23.64
|
$43.18B — | $250.00 — | $22.75 — | $22.75 — | $43.18B — | 19.27 | $1.18 — |
|
|
Roper
ROP
US
|
$436.26 — |
<0.01
|
$43.15B — | $708.08K — | $433.54 — | $444.77 — | $43.15B — | 17.26 | $25.27 — |
|
|
Swedbank
SWDBY
US
|
$37.99 — |
-0.91
|
$42.69B — | $17.36K — | $37.66 — | $38.15 — | $42.69B — | 12.87 | $2.95 — |
|
|
American International
AIG
US
|
$81.53 — |
-1.81
|
$42.63B — | $1.62M — | $81.38 — | $82.78 — | $42.63B — | 14.93 | $5.46 — |
|
|
Consolidated Edison
ED
US
|
$115.17 — |
-0.94
|
$42.59B — | $1.13M — | $114.85 — | $116.50 — | $42.59B — | 18.97 | $6.07 — |
|
|
Honda Motor
HNDAF
US
|
$10.93 — |
+0.28
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — |
|
|
AngloGold Ashanti
AU
US
|
$83.81 — |
-1.62
|
$42.39B — | $1.28M — | $81.99 — | $85.15 — | $42.39B — | 11.23 | $7.46 — |
|
|
NetApp
NTAP
US
|
$215.67 — |
+1.49
|
$42.36B — | $577.01K — | $211.88 — | $218.04 — | $42.36B — | 30.41 | $7.09 — |
|
|
Paychex
PAYX
US
|
$117.93 — |
-0.74
|
$41.98B — | $986.75K — | $116.76 — | $119.47 — | $41.98B — | 23.39 | $5.04 — |
|
|
Daiichi Life
DLICY
US
|
$23.15 — |
-0.52
|
$41.70B — | $1.30K — | $23.11 — | $23.16 — | $41.70B — | 11.69 | $1.98 — |
|
|
HEICO
HEI
US
|
$297.58 — |
-0.81
|
$41.59B — | $376.45K — | $285.21 — | $299.68 — | $41.59B — | 49.43 | $6.02 — |
|
|
Otsuka
OTSKY
US
|
$39.61 — |
+0.38
|
$41.56B — | $500.00 — | $39.55 — | $39.61 — | $41.56B — | 16.03 | $2.47 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$66.20 — |
-1.78
|
$41.56B — | $2.16K — | $65.55 — | $67.03 — | $41.56B — | 22.51 | $2.94 — |
|
|
Zscaler
ZS
US
|
$254.32 — |
+6.97
|
$41.47B — | $2.54M — | $234.19 — | $254.58 — | $41.47B — | 0 | -$0.39 — |
|
|
Comfort Systems USA
FIX
US
|
$1,175.38 — |
-8.13
|
$41.37B — | $701.97K — | $1,111.11 — | $1,212.52 — | $41.37B — | 28.92 | $40.64 — |
|
|
Coherent
COHR
US
|
$209.91 — |
+1.01
|
$41.34B — | $4.16M — | $203.55 — | $215.38 — | $41.34B — | 50.95 | $4.12 — |
|
|
Orange
FNCTF
US
|
$15.55 — |
-5.24
|
$41.33B — | $200.00 — | $15.55 — | $15.55 — | $41.33B — | 12.44 | $1.25 — |
|
|
D.R. Horton
DHI
US
|
$147.68 — |
+0.01
|
$41.30B — | $1.41M — | $145.49 — | $148.00 — | $41.30B — | 14.07 | $10.49 — |
|
|
ASSA ABLOY
ASAZY
US
|
$18.55 — |
+0.82
|
$41.21B — | $42.28K — | $18.38 — | $18.59 — | $41.21B — | 23.48 | $0.79 — |
|
|
SSE
SSEZY
US
|
$33.79 — |
-1.8
|
$41.05B — | $2.06K — | $33.36 — | $33.86 — | $41.05B — | 23.96 | $1.41 — |
|
|
Banco Bradesco
BBDO
US
|
$3.67 — |
+1.66
|
$41.01B — | $67.78K — | $3.53 — | $3.73 — | $41.01B — | 11.83 | $0.31 — |
|
|
CMOC
CMCLF
US
|
$1.70 — |
-3.41
|
$40.93B — | $1.80K — | $1.70 — | $1.70 — | $40.93B — | 9.44 | $0.18 — |
|
|
Illumina
ILMN
US
|
$270.62 — |
+0.45
|
$40.86B — | $697.60K — | $264.42 — | $271.44 — | $40.86B — | 50.48 | $5.36 — |
|
|
Ares Management
ARES
US
|
$123.07 — |
-0.51
|
$40.83B — | $929.21K — | $122.06 — | $123.94 — | $40.83B — | 56.71 | $2.17 — |
|
|
Yum! Brands
YUM
US
|
$149.08 — |
-3.48
|
$40.68B — | $1.39M — | $147.79 — | $154.15 — | $40.68B — | 18.38 | $8.11 — |
|
|
Live Nation Entertainment
LYV
US
|
$173.98 — |
-0.3
|
$40.53B — | $714.38K — | $173.01 — | $175.86 — | $40.53B — | 0 | -$1.11 — |
|
|
KB Financial
KB
US
|
$115.25 — |
-1.11
|
$40.47B — | $160.08K — | $113.02 — | $115.25 — | $40.47B — | 9.89 | $11.65 — |
|
|
Microchip
MCHP
US
|
$74.35 — |
-0.22
|
$40.37B — | $2.83M — | $73.67 — | $75.50 — | $40.37B — | 109.34 | $0.68 — |
|
|
Twilio
TWLO
US
|
$262.45 — |
+3.48
|
$40.31B — | $1.04M — | $253.24 — | $263.70 — | $40.31B — | 38.14 | $6.88 — |
|
|
Sysco
SYY
US
|
$81.67 — |
-2.74
|
$40.17B — | $891.12K — | $81.43 — | $83.53 — | $40.17B — | 22.31 | $3.66 — |
|
|
Revolution Medicines
RVMD
US
|
$187.34 — |
-0.19
|
$40.15B — | $650.04K — | $183.61 — | $189.52 — | $40.15B — | 0 | -$8.87 — |
|
|
STMicroelectronics
STMEF
US
|
$44.37 — |
-6.33
|
$39.73B — | $300.00 — | $44.37 — | $44.40 — | $39.73B — | 1109.25 | $0.04 — |
|
|
Prudential Financial
PRU
US
|
$114.79 — |
-2.86
|
$39.60B — | $854.07K — | $114.11 — | $117.20 — | $39.60B — | 10.39 | $11.04 — |
|
|
Sompo
SMPNY
US
|
$22.38 — |
-0.04
|
$39.56B — | $3.80K — | $22.25 — | $22.43 — | $39.56B — | 21.11 | $1.06 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,768.00 — |
-1.61
|
$39.55B — | $221.00 — | $1,754.00 — | $1,800.00 — | $39.55B — | 8.67 | $203.74 — |
|
|
Kroger
KR
US
|
$66.80 — |
-1.58
|
$39.45B — | $4.19M — | $66.60 — | $68.55 — | $39.45B — | 37.11 | $1.80 — |
|
|
STMicroelectronics
STM
US
|
$44.03 — |
-0.14
|
$39.42B — | $5.61M — | $43.21 — | $44.40 — | $39.42B — | 1100.75 | $0.04 — |
|
|
ORIX
ORXCF
US
|
$36.50 — |
-4.9
|
$39.29B — | $244.00 — | $36.50 — | $36.50 — | $39.29B — | 10.13 | $3.60 — |
|
|
Dollarama
DLMAF
US
|
$146.01 — |
-1.46
|
$39.18B — | $4.00 — | $146.01 — | $146.01 — | $39.18B — | 40.67 | $3.59 — |
|
|
Estée Lauder
EL
US
|
$108.11 — |
+0.37
|
$39.17B — | $1.89M — | $106.01 — | $108.97 — | $39.17B — | 216.22 | $0.50 — |
|
|
ORIX
IX
US
|
$36.35 — |
-0.99
|
$39.14B — | $124.65K — | $36.13 — | $36.49 — | $39.14B — | 10.09 | $3.60 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$13.50 — |
+0.52
|
$39.12B — | $3.53K — | $13.47 — | $13.51 — | $39.12B — | 14.21 | $0.95 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$80.10 — |
+0.33
|
$38.60B — | $1.14M — | $79.26 — | $80.76 — | $38.60B — | 21.94 | $3.65 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
