$2.32T
Capitalisation boursière totale
$65.36B
Volume total
BTC 56.64%     ETH 9.98%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE BASF SE BASFY US $13.95
+1.53
$49.35B $5.28K $13.91 $14.03 $49.35B 28.46 $0.49
Commerzbank AG Commerzbank AG CRZBY US $43.56
+1.3
$49.27B $73.00 $43.67 $43.72 $49.27B 17.42 $2.50
eBay eBay EBAY US $110.95
-1.85
$49.26B $3.76M $110.73 $113.98 $49.26B 26.10 $4.25
us PT Bank Central Asia Tbk PBCRF US $0.40
0
$49.15B $2.50K $0.33 $0.33 $49.15B 13.33 $0.03
Westinghouse Air Brake Westinghouse Air Brake WAB US $290.00
+10.04
$48.98B $3.26M $271.44 $295.41 $48.98B 37.32 $7.77
PayPal PayPal PYPL US $55.51
-0.61
$48.97B $11.17M $55.23 $56.38 $48.97B 10.47 $5.30
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $67.44
+1.35
$48.94B $6.29K $67.40 $68.11 $48.94B 18.17 $3.71
us Nintendo NTDOF US $42.25
-0.73
$48.71B $200.00 $43.00 $43.00 $48.71B 18.86 $2.24
us Nintendo Co., Ltd. NTDOY US $10.56
-0.09
$48.70B $500.13K $10.55 $10.82 $48.70B 18.85 $0.56
Endesa, S.A. Endesa, S.A. ELEZY US $23.79
+1.45
$48.68B $347.00 $23.37 $23.46 $48.68B 18.58 $1.28
Edwards Lifesciences Edwards Lifesciences EW US $84.37
-0.21
$48.58B $3.72M $84.02 $85.53 $48.58B 45.60 $1.85
AutoZone AutoZone AZO US $2,972.45
-1.35
$48.53B $94.11K $2,961.11 $3,053.00 $48.53B 20.70 $143.57
Ambev Ambev ABEV US $3.14
+0.96
$48.52B $12.99M $3.12 $3.17 $48.52B 16.52 $0.19
Old Dominion Freight Line Old Dominion Freight Line ODFL US $232.80
-0.85
$48.42B $1.38M $232.41 $235.76 $48.42B 49.01 $4.75
us Orange FNCTF US $18.16
+0.55
$48.27B $100.00 $20.25 $20.25 $48.27B 151.33 $0.12
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $27.90
-1.2
$48.25B $14.60K $27.89 $28.50 $48.25B 17.11 $1.63
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.73
-1.44
$48.16B $18.56K $2.73 $2.84 $48.16B 17.06 $0.16
us Sumitomo Electric Industries SMTOF US $15.37
-1.08
$47.95B $100.00 $17.50 $17.50 $47.95B 21.05 $0.73
Exelon Exelon EXC US $46.70
+1.77
$47.78B $11.36M $46.05 $46.82 $47.78B 17.10 $2.73
Humana Humana HUM US $397.60
-1.67
$47.74B $689.61K $394.86 $404.61 $47.74B 43.12 $9.22
us Swiss Re AG SSREY US $40.34
-0.49
$47.73B $2.33K $40.33 $41.02 $47.73B 10.42 $3.87
Diageo plc Diageo plc DGEAF US $21.38
+0.8
$47.54B $100.00 $21.00 $21.00 $47.54B 19.61 $1.09
us Ameriprise Financial AMP US $526.82
-0.29
$47.36B $523.21K $525.21 $531.46 $47.36B 13.11 $40.16
us Ventas VTR US $97.18
-0.45
$47.25B $2.30M $96.75 $97.94 $47.25B 179.96 $0.54
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $12.92
+1.25
$46.88B $25.55K $12.77 $12.99 $46.88B 0 -$0.09
Diageo Diageo DEO US $84.33
+0.93
$46.88B $866.73K $84.27 $85.80 $46.88B 19.29 $4.37
HEICO HEICO HEI US $335.24
-1.52
$46.85B $252.69K $335.24 $345.39 $46.85B 60.62 $5.53
us Coca-Cola Europacific Partners CCEP US $105.88
+0.66
$46.83B $1.83M $105.43 $107.41 $46.83B 21.69 $4.88
Lonza Group AG Lonza Group AG LZAGY US $65.73
-5.27
$46.77B $4.43K $65.72 $67.23 $46.77B 43.24 $1.52
us Flex FLEX US $127.00
-0.31
$46.53B $2.77M $124.00 $129.74 $46.53B 54.74 $2.32
us Sumitomo Electric Industries, Ltd. SMTOY US $7.45
+0.54
$46.48B $46.89K $7.41 $7.56 $46.48B 20.13 $0.37
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.80
+0.93
$46.44B $22.48K $9.74 $9.82 $46.44B 12.56 $0.78
Garmin Garmin GRMN US $240.51
+1.63
$46.38B $412.26K $238.88 $241.97 $46.38B 26.37 $9.12
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $85.02
+1.97
$46.17B $6.15M $81.84 $85.66 $46.17B 386.45 $0.22
Renesas Electronics Renesas Electronics RNECF US $25.12
0
$45.58B $194.00 $25.12 $25.12 $45.58B 0 -$0.18
us Sun Hung Kai Properties Limited SUHJY US $15.72
-0.19
$45.55B $2.56K $15.66 $15.73 $45.55B 16.20 $0.97
Sumitomo Sumitomo SSUMF US $9.54
+1.92
$45.21B $200.00 $9.64 $9.64 $45.21B 12.07 $0.79
us Sun Life Financial SLF US $81.35
+0.47
$45.09B $479.16K $81.12 $81.89 $45.09B 21.40 $3.80
us Disco DSCSY US $41.56
-0.5
$45.08B $71.77K $41.55 $42.51 $45.08B 54.68 $0.76
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $35.91
+0.42
$45.04B $8.97K $35.85 $36.11 $45.04B 26.02 $1.38
us Aena S.M.E., S.A. ANYYY US $14.99
+0.74
$44.97B $1.89K $14.89 $14.89 $44.97B 18.06 $0.83
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $130.92
+0.44
$44.60B $208.49K $130.44 $132.63 $44.60B 28.83 $4.54
us Ferguson Enterprises FERG US $229.63
+1.38
$44.53B $717.90K $227.63 $231.38 $44.53B 22.27 $10.31
us Siemens Healthineers AG SEMHF US $39.65
-0.37
$44.38B $100.00 $41.00 $41.00 $44.38B 18.70 $2.12
us ORIX IX US $40.54
+0.32
$44.28B $136.67K $40.40 $40.67 $44.28B 16.34 $2.48
Infosys Infosys INFY US $10.93
-2.06
$44.25B $29.59M $10.81 $11.32 $44.25B 14.01 $0.78
DNB Bank ASA DNB Bank ASA DNBBY US $30.90
+0.72
$44.24B $853.00 $30.90 $31.08 $44.24B 11.23 $2.75
us PT Bank Central Asia Tbk PBCRY US $9.00
0
$44.24B $17.59K $8.96 $9.05 $44.24B 13.84 $0.65
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.68
0
$44.05B $8.42K $19.63 $19.98 $44.05B 18.56 $1.06
us ORIX Corporation ORXCF US $40.17
+0.7
$43.87B $166.00 $40.17 $40.17 $43.87B 16.26 $2.47
Coinbase Global Coinbase Global COIN US $166.12
-5.53
$43.77B $6.90M $166.00 $174.96 $43.77B 64.63 $2.57
us Rocket Lab RKLB US $69.75
+0.91
$43.58B $20.71M $69.25 $72.94 $43.58B 0 -$0.32
us Take-Two Interactive Software TTWO US $233.58
-1
$43.37B $1.20M $232.64 $236.50 $43.37B 0 -$1.61
us Reckitt Benckiser RBGLY US $13.62
+1.95
$43.25B $16.64K $13.58 $13.80 $43.25B 10.31 $1.32
IDEXX Laboratories IDEXX Laboratories IDXX US $545.00
-1.35
$42.99B $424.49K $543.02 $556.97 $42.99B 40.64 $13.41
Autodesk Autodesk ADSK US $204.56
+0.52
$42.97B $1.77M $202.15 $211.97 $42.97B 30.88 $6.59
us Swedbank AB (publ) SWDBY US $38.21
+0.47
$42.94B $730.00 $38.18 $38.20 $42.94B 13.50 $2.83
Volkswagen AG Volkswagen AG VWAGY US $8.52
+0.83
$42.71B $72.15K $8.44 $8.56 $42.71B 6.08 $1.40
Waste Connections Waste Connections WCN US $167.90
-0.31
$42.66B $1.39M $167.17 $170.09 $42.66B 41.15 $4.08
us Prysmian S.p.A. PRYMY US $72.91
-1.74
$42.62B $15.71K $72.39 $73.55 $42.62B 27.72 $2.63
us Credo Technology Group Holding CRDO US $228.27
+1.97
$42.57B $3.99M $214.48 $231.67 $42.57B 89.16 $2.56
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $29.31
+0.38
$42.24B $1.79K $29.29 $29.36 $42.24B 13.76 $2.13
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $153.16
-0.44
$42.20B $1.16M $152.53 $155.33 $42.20B 26.87 $5.70
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $87.32
+1.3
$42.08B $3.67M $86.21 $87.67 $42.08B 38.46 $2.27
Swire Pacific Limited Swire Pacific Limited SWRAY US $11.56
+2.12
$41.94B $600.00 $11.63 $11.63 $41.94B 41.28 $0.28
us Compagnie de Saint-Gobain S.A. CODYY US $8.55
0
$41.89B $52.44K $8.51 $8.58 $41.89B 12.95 $0.66
us Daiichi Life Group, Inc. DLICY US $23.20
+0.09
$41.77B $9.91K $23.20 $23.26 $41.77B 15.46 $1.50
KB Financial KB Financial KB US $118.94
-0.96
$41.76B $319.80K $118.52 $120.32 $41.76B 11.53 $10.31
MSCI MSCI MSCI US $570.95
+1.64
$41.51B $1.18M $557.20 $571.71 $41.51B 32.56 $17.53
American American AIG US $78.25
-2.48
$41.49B $4.56M $77.45 $80.08 $41.49B 14.12 $5.54
Volkswagen AG Volkswagen AG VWAPY US $8.27
+0.61
$41.46B $9.40K $8.27 $8.35 $41.46B 5.90 $1.40
Live Nation Entertainment Live Nation Entertainment LYV US $177.92
+0.05
$41.40B $1.05M $176.59 $180.18 $41.40B 0 -$1.78
us Power Corporation of Canada PWCDF US $65.64
+0.49
$41.37B $4.05K $65.46 $66.13 $41.37B 22.25 $2.95
us Consolidated Edison ED US $112.09
+2.08
$41.31B $1.67M $110.15 $112.32 $41.31B 18.52 $6.05
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.20
-3.36
$41.30B $18.11M $31.88 $33.37 $41.30B 30.66 $1.05
us Franco-Nevada FNV US $214.11
+3.24
$41.29B $854.36K $211.74 $216.57 $41.29B 29.25 $7.32
Prudential Financial Prudential Financial PRU US $118.85
+0.22
$41.28B $1.42M $118.23 $120.58 $41.28B 12.23 $9.71
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $148.16
-1.78
$41.24B $2.65K $156.33 $156.33 $41.24B 25.50 $5.81
Keurig Dr Pepper Keurig Dr Pepper KDP US $30.20
-0.03
$41.09B $6.60M $30.17 $30.72 $41.09B 22.37 $1.35
AngloGold Ashanti AngloGold Ashanti AU US $81.17
+3.4
$41.04B $1.87M $80.66 $82.46 $41.04B 11.51 $7.05
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.72
-2.45
$40.97B $30.14K $14.72 $14.90 $40.97B 25.82 $0.57
us Legrand SA LGRDY US $31.24
-0.19
$40.95B $7.37K $31.14 $31.46 $40.95B 28.14 $1.11
JD.com JD.com JD US $30.15
-0.92
$40.72B $3.68M $30.09 $30.40 $40.72B 22.33 $1.35
Yum! Brands Yum! Brands YUM US $147.57
+0.27
$40.67B $2.42M $145.07 $150.09 $40.67B 23.76 $6.21
SSE plc SSE plc SSEZY US $33.67
+3
$40.62B $18.69K $33.49 $33.82 $40.62B 23.54 $1.43
Fortescue Fortescue FSUGY US $26.30
+0.84
$40.49B $9.72K $26.03 $26.39 $40.49B 10.82 $2.43
CBRE CBRE CBRE US $137.09
-0.85
$40.14B $1.37M $135.65 $139.60 $40.14B 31.51 $4.35
D.R. Horton D.R. Horton DHI US $142.52
-0.7
$40.01B $2.86M $140.07 $145.12 $40.01B 13.48 $10.57
us Swisscom AG SCMWY US $76.95
-0.08
$39.94B $926.00 $77.28 $77.60 $39.94B 26.08 $2.95
us Tesco PLC TSCDY US $19.22
-0.41
$39.93B $2.40K $19.22 $19.53 $39.93B 17.96 $1.07
us PG&E PCG US $18.11
+3.54
$39.88B $22.97M $17.50 $18.11 $39.88B 13.51 $1.34
CSL Limited CSL Limited CSLLY US $20.80
-2.58
$39.85B $25.06K $20.71 $20.86 $39.85B 13.86 $1.50
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.58
+2.78
$39.66B $1.40M $78.11 $79.63 $39.66B 17.11 $4.65
us Axon Enterprise AXON US $491.49
-3.85
$39.62B $584.71K $490.04 $511.46 $39.62B 203.93 $2.41
us Tesco TSCDF US $6.34
0
$39.51B $500.00 $6.34 $6.34 $39.51B 17.61 $0.36
Ares Management Ares Management ARES US $119.57
-1
$39.44B $1.01M $118.83 $122.32 $39.44B 55.61 $2.15
Banco Bradesco Banco Bradesco BBD US $3.73
+1.91
$39.43B $36.33M $3.62 $3.74 $39.43B 9.09 $0.41
Paychex Paychex PAYX US $110.74
-1.09
$39.39B $3.29M $110.10 $113.24 $39.39B 22.88 $4.84
us Cameco CCJ US $90.37
+1.91
$39.36B $3.69M $89.86 $92.06 $39.36B 84.45 $1.07
Sysco Sysco SYY US $82.12
+1.11
$39.27B $2.22M $81.11 $83.05 $39.27B 22.56 $3.64
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency