Page de résultat 6 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sumitomo Corporation SSUMY	$42.64 —	+0.21	$50.96B —	$1.01K —	$42.15 —	$42.80 —	$50.96B —	13.62	$3.13 —
Infosys INFY	$12.57 —	+0.88	$50.89B —	$13.14M —	$12.54 —	$12.86 —	$50.89B —	15.71	$0.80 —
ASM ASMIY	$1,040.75 —	-0.09	$50.88B —	$482.00 —	$1,002.18 —	$1,042.10 —	$50.88B —	44.38	$23.45 —
Cheniere Energy LNG	$241.07 —	+2.42	$50.52B —	$1.44M —	$234.55 —	$241.42 —	$50.52B —	40.79	$5.91 —
AutoZone AZO	$3,081.94 —	+0.66	$50.45B —	$398.24K —	$3,052.86 —	$3,151.83 —	$50.45B —	21.19	$145.43 —
Edwards Lifesciences EW	$87.45 —	+1.69	$50.35B —	$3.34M —	$86.72 —	$88.39 —	$50.35B —	47.27	$1.85 —
Entergy ETR	$109.28 —	+0.57	$50.04B —	$2.59M —	$107.62 —	$109.72 —	$50.04B —	27.87	$3.92 —
Nasdaq NDAQ	$88.40 —	+1.89	$50.02B —	$3.26M —	$88.42 —	$89.87 —	$50.02B —	26.64	$3.32 —
United Overseas Bank Limited UOVEY	$60.11 —	+0.03	$49.67B —	$7.64K —	$59.99 —	$60.17 —	$49.67B —	13.97	$4.30 —
Cameco CCJ	$114.02 —	-0.47	$49.66B —	$1.88M —	$112.40 —	$114.85 —	$49.66B —	106.56	$1.07 —
Autodesk ADSK	$233.64 —	+1.76	$49.33B —	$1.87M —	$231.59 —	$237.86 —	$49.33B —	34.15	$6.84 —
Celestica CLS	$425.36 —	-7.16	$48.90B —	$2.72M —	$401.08 —	$427.15 —	$48.90B —	51.55	$8.25 —
Disco DSCSY	$45.03 —	+3.9	$48.84B —	$13.43K —	$44.12 —	$45.12 —	$48.84B —	57.73	$0.78 —
Takeda Pharmaceutical Company TAK	$15.45 —	+2.79	$48.82B —	$2.49M —	$15.23 —	$15.50 —	$48.82B —	41.75	$0.37 —
Xcel Energy XEL	$77.77 —	+0.49	$48.55B —	$4.16M —	$76.62 —	$78.78 —	$48.55B —	22.41	$3.47 —
eBay EBAY	$109.15 —	+0.3	$48.46B —	$4.45M —	$108.56 —	$110.64 —	$48.46B —	25.20	$4.33 —
Ambev ABEV	$3.11 —	-0.96	$48.43B —	$16.07M —	$3.10 —	$3.15 —	$48.43B —	15.54	$0.20 —
Takeda Pharmaceutical Company Limited TKPHF	$30.47 —	0	$48.14B —	$200.00 —	$32.60 —	$32.60 —	$48.14B —	40.62	$0.75 —
Commerzbank AG CRZBY	$42.54 —	+0.64	$48.12B —	$2.60K —	$42.54 —	$42.70 —	$48.12B —	16.88	$2.52 —
Marubeni MARUF	$29.16 —	-6.95	$47.67B —	$400.00 —	$31.40 —	$31.40 —	$47.67B —	14.08	$2.07 —
TDK Corporation TTDKY	$24.98 —	+1.3	$47.42B —	$22.29K —	$24.45 —	$24.99 —	$47.42B —	38.43	$0.65 —
Danone DANOY	$14.74 —	-1.01	$47.30B —	$22.00K —	$14.74 —	$14.84 —	$47.30B —	22.33	$0.66 —
Cardinal Health CAH	$201.74 —	+3.01	$47.25B —	$1.55M —	$197.53 —	$201.95 —	$47.25B —	30.84	$6.54 —
RWE Aktiengesellschaft RWEOY	$65.04 —	-2.08	$47.20B —	$6.97K —	$64.94 —	$65.49 —	$47.20B —	17.16	$3.79 —
Fifth Third Bancorp FITB	$51.80 —	+4.67	$46.95B —	$10.35M —	$49.95 —	$51.92 —	$46.95B —	17.44	$2.97 —
TDK TTDKF	$24.60 —	-10.71	$46.69B —	$300.00 —	$24.60 —	$24.60 —	$46.69B —	37.84	$0.65 —
Garmin GRMN	$241.96 —	+1.69	$46.66B —	$330.75K —	$237.73 —	$242.92 —	$46.66B —	26.97	$8.97 —
AngloGold Ashanti AU	$92.17 —	+2.58	$46.60B —	$1.23M —	$91.07 —	$93.30 —	$46.60B —	13.53	$6.81 —
HEICO HEI	$332.97 —	+1.17	$46.50B —	$491.13K —	$330.73 —	$336.86 —	$46.50B —	59.56	$5.59 —
Woodside Energy WOPEF	$21.68 —	0	$46.47B —	$300.00 —	$22.70 —	$22.73 —	$46.47B —	15.26	$1.42 —
GLOBALFOUNDRIES GFS	$84.70 —	-1.5	$46.45B —	$3.89M —	$81.30 —	$86.85 —	$46.45B —	50.11	$1.69 —
Fortescue FSUGY	$30.13 —	-2.71	$46.38B —	$1.14K —	$30.00 —	$30.13 —	$46.38B —	12.39	$2.43 —
Erste Group Bank AG EBKDY	$58.79 —	+1.05	$45.91B —	$1.92K —	$58.76 —	$58.98 —	$45.91B —	11.80	$4.98 —
Baidu BIDU	$134.80 —	+1.6	$45.87B —	$2.86M —	$131.89 —	$135.78 —	$45.87B —	0	-$0.16 —
Sun Hung Kai Properties Limited SUHJY	$15.79 —	+0.06	$45.76B —	$12.36K —	$15.79 —	$15.89 —	$45.76B —	16.27	$0.97 —
Exelon EXC	$44.63 —	-1	$45.67B —	$8.00M —	$44.15 —	$45.14 —	$45.67B —	16.34	$2.73 —
Fanuc Corporation FANUY	$24.41 —	-1.73	$45.56B —	$105.75K —	$24.18 —	$24.48 —	$45.56B —	43.58	$0.56 —
Strategy Inc MSTR	$127.44 —	+2.23	$45.53B —	$24.50M —	$125.66 —	$131.47 —	$45.53B —	0	-$36.99 —
Compagnie de Saint-Gobain S.A. CODYY	$18.70 —	+3.54	$45.51B —	$22.21K —	$17.97 —	$18.70 —	$45.51B —	13.85	$1.35 —
Franco-Nevada FNV	$235.98 —	+2.99	$45.51B —	$860.86K —	$231.96 —	$239.96 —	$45.51B —	33.23	$7.10 —
Legrand SA LGRDY	$34.47 —	+0.97	$45.05B —	$348.00 —	$34.17 —	$34.47 —	$45.05B —	30.50	$1.13 —
State Street STT	$162.75 —	+3.08	$45.04B —	$1.65M —	$158.36 —	$163.95 —	$45.04B —	16.52	$9.85 —
MSCI MSCI	$618.87 —	+0.86	$45.01B —	$336.44K —	$617.27 —	$627.44 —	$45.01B —	35.38	$17.49 —
Siemens Healthineers AG SMMNY	$20.10 —	+3.55	$44.99B —	$6.06K —	$20.02 —	$20.25 —	$44.99B —	18.27	$1.10 —
Ferguson Enterprises FERG	$230.60 —	+1.99	$44.72B —	$1.11M —	$226.44 —	$231.13 —	$44.72B —	22.71	$10.15 —
IDEXX Laboratories IDXX	$564.74 —	+0.72	$44.55B —	$631.23K —	$555.52 —	$577.00 —	$44.55B —	41.61	$13.57 —
Westinghouse Air Brake WAB	$262.52 —	-0.1	$44.54B —	$526.53K —	$260.99 —	$264.20 —	$44.54B —	37.13	$7.07 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$13.35 —	+1.44	$44.36B —	$7.37M —	$13.04 —	$13.38 —	$44.36B —	16.48	$0.81 —
Constellation Software CNSWF	$2,090.00 —	+4.55	$44.29B —	$288.00 —	$1,986.73 —	$2,090.20 —	$44.29B —	59.49	$35.13 —
Lonza Group AG LZAGY	$62.08 —	+0.75	$44.17B —	$38.68K —	$62.04 —	$62.35 —	$44.17B —	37.62	$1.65 —
Weichai Power WEICF	$5.08 —	-0.2	$44.00B —	$400.00 —	$5.05 —	$5.05 —	$44.00B —	26.73	$0.19 —
DNB Bank ASA DNBBY	$30.52 —	+0.39	$43.91B —	$7.91K —	$30.51 —	$30.62 —	$43.91B —	10.13	$3.01 —
Diageo DEO	$78.94 —	+0.34	$43.88B —	$2.43M —	$78.72 —	$79.95 —	$43.88B —	18.23	$4.33 —
Endesa, S.A. ELEZY	$21.30 —	+2.55	$43.75B —	$398.00 —	$20.96 —	$21.30 —	$43.75B —	16.25	$1.31 —
Daikin Industries,Ltd. DKILY	$14.94 —	+1.29	$43.75B —	$20.09K —	$14.81 —	$14.94 —	$43.75B —	25.32	$0.59 —
Diageo plc DGEAF	$19.64 —	-1.01	$43.67B —	$400.00 —	$19.75 —	$19.75 —	$43.67B —	18.18	$1.08 —
Swiss Re AG SSREY	$36.77 —	+2.08	$43.51B —	$4.42K —	$36.77 —	$37.10 —	$43.51B —	9.45	$3.89 —
Swisscom AG SCMWY	$83.36 —	-1.28	$43.27B —	$546.00 —	$82.82 —	$83.55 —	$43.27B —	27.51	$3.03 —
Coinbase Global COIN	$162.17 —	+0.56	$43.24B —	$8.31M —	$161.89 —	$166.49 —	$43.24B —	60.12	$2.73 —
Compagnie de Saint-Gobain CODGF	$88.70 —	0	$43.18B —	$200.00 —	$87.23 —	$87.54 —	$43.18B —	13.19	$6.72 —
Ares Management ARES	$130.50 —	+6.01	$43.04B —	$2.13M —	$124.45 —	$131.30 —	$43.04B —	60.13	$2.17 —
ORIX IX	$39.76 —	+1.3	$42.65B —	$802.87K —	$39.38 —	$39.84 —	$42.65B —	15.90	$2.50 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$12.80 —	-5.88	$42.53B —	$200.00 —	$12.80 —	$12.80 —	$42.53B —	15.80	$0.81 —
Heineken HEINY	$37.96 —	-0.68	$42.33B —	$4.59K —	$37.91 —	$38.35 —	$42.33B —	19.26	$1.97 —
Aena S.M.E., S.A. ANYYY	$14.10 —	+0.28	$42.30B —	$208.00 —	$14.10 —	$14.10 —	$42.30B —	16.78	$0.84 —
Humana HUM	$349.80 —	+6.8	$42.00B —	$1.60M —	$333.55 —	$351.88 —	$42.00B —	37.33	$9.37 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$122.53 —	+0.59	$41.74B —	$272.28K —	$120.55 —	$122.93 —	$41.74B —	26.87	$4.56 —
AST SpaceMobile ASTS	$107.29 —	-0.41	$41.64B —	$16.63M —	$101.10 —	$111.57 —	$41.64B —	0	-$1.80 —
D.R. Horton DHI	$146.41 —	+1.32	$41.52B —	$1.53M —	$144.31 —	$147.96 —	$41.52B —	13.74	$10.65 —
Axon Enterprise AXON	$513.20 —	+6.59	$41.36B —	$1.29M —	$477.25 —	$515.79 —	$41.36B —	205.28	$2.50 —
ORIX Corporation ORXCF	$38.45 —	-0.65	$41.25B —	$122.00 —	$38.45 —	$38.45 —	$41.25B —	15.38	$2.50 —
Becton, Dickinson and Company BDX	$149.56 —	+2.71	$41.21B —	$2.24M —	$148.13 —	$151.67 —	$41.21B —	26.05	$5.74 —
Crown Castle Inc. CCI	$93.79 —	+5.83	$40.93B —	$5.11M —	$89.82 —	$94.16 —	$40.93B —	39.57	$2.37 —
Ameriprise Financial AMP	$455.09 —	+3.21	$40.91B —	$565.56K —	$444.66 —	$458.52 —	$40.91B —	11.34	$40.12 —
Keurig Dr Pepper KDP	$30.06 —	-1.6	$40.90B —	$9.09M —	$30.00 —	$30.91 —	$40.90B —	22.26	$1.35 —
Yum! Brands YUM	$148.08 —	-0.24	$40.81B —	$1.57M —	$147.53 —	$150.37 —	$40.81B —	23.88	$6.20 —
Coca-Cola Europacific Partners CCEP	$92.02 —	-0.42	$40.74B —	$3.36M —	$91.98 —	$94.80 —	$40.74B —	18.58	$4.95 —
Alnylam Pharmaceuticals ALNY	$303.64 —	+3.78	$40.54B —	$1.08M —	$293.85 —	$310.53 —	$40.54B —	76.29	$3.98 —
Fujitsu FJTSF	$23.00 —	+4.55	$40.48B —	$100.00 —	$23.00 —	$23.00 —	$40.48B —	21.29	$1.08 —
Sun Life Financial SLF	$72.96 —	+1.18	$40.44B —	$347.74K —	$72.38 —	$73.04 —	$40.44B —	18.80	$3.88 —
Bayer Aktiengesellschaft BAYRY	$10.28 —	+3.63	$40.40B —	$60.44K —	$10.23 —	$10.30 —	$40.40B —	0	-$0.64 —
Swedbank AB (publ) SWDBY	$35.87 —	+1.21	$40.31B —	$624.00 —	$35.75 —	$35.87 —	$40.31B —	11.83	$3.03 —
Take-Two Interactive Software TTWO	$216.65 —	+0.39	$40.22B —	$1.94M —	$216.35 —	$220.75 —	$40.22B —	0	-$1.62 —
Naspers Limited NPSNY	$10.69 —	-0.93	$40.18B —	$8.48K —	$10.66 —	$10.82 —	$40.18B —	7.91	$1.35 —
Archer-Daniels-Midland Company ADM	$83.37 —	-0.88	$40.18B —	$2.45M —	$82.56 —	$84.74 —	$40.18B —	37.21	$2.24 —
A.P. Møller - Mærsk A/S AMKBY	$13.90 —	+9.36	$40.13B —	$98.25K —	$13.57 —	$13.92 —	$40.13B —	25.74	$0.54 —
Credo Technology Group Holding CRDO	$217.50 —	+1.35	$40.12B —	$7.42M —	$200.00 —	$227.69 —	$40.12B —	119.50	$1.82 —
Teva Pharmaceutical Industries TEVA	$34.43 —	+4.87	$40.09B —	$4.69M —	$33.03 —	$34.48 —	$40.09B —	25.69	$1.34 —
Banco Santander (Brasil) BSBR	$5.35 —	+0.94	$40.06B —	$454.92K —	$5.32 —	$5.42 —	$40.06B —	16.21	$0.33 —
Steel Dynamics STLD	$276.85 —	+0.63	$39.93B —	$682.60K —	$270.01 —	$280.49 —	$39.93B —	29.67	$9.33 —
Komatsu Ltd. KMTUY	$43.84 —	-0.27	$39.52B —	$4.53K —	$43.63 —	$43.93 —	$39.52B —	16.92	$2.59 —
Jabil JBL	$373.82 —	-1.38	$39.44B —	$807.23K —	$359.54 —	$378.74 —	$39.44B —	50.51	$7.40 —
JD.com JD	$29.19 —	-0.75	$39.42B —	$5.51M —	$29.18 —	$29.79 —	$39.42B —	21.30	$1.37 —
Elbit Systems ESLT	$837.94 —	+0.98	$39.24B —	$78.08K —	$812.88 —	$841.48 —	$39.24B —	67.73	$12.37 —
Swire Pacific Limited SWRAY	$10.79 —	+1.51	$39.15B —	$21.00 —	$10.75 —	$10.75 —	$39.15B —	39.96	$0.27 —
Waste Connections WCN	$153.95 —	+2.03	$39.12B —	$1.84M —	$152.34 —	$154.36 —	$39.12B —	37.54	$4.10 —
SSE plc SSEZY	$32.41 —	+2.86	$39.09B —	$73.93K —	$31.85 —	$32.42 —	$39.09B —	22.82	$1.42 —
Agilent A	$138.37 —	+0.71	$39.08B —	$1.68M —	$137.58 —	$141.09 —	$39.08B —	27.78	$4.98 —
Universal Music UMGNF	$21.17 —	+0.33	$39.03B —	$1.25K —	$21.17 —	$21.35 —	$39.03B —	21.82	$0.97 —
Lenovo Group Limited LNVGY	$62.58 —	-3.28	$38.99B —	$63.85K —	$60.98 —	$63.01 —	$38.99B —	22.51	$2.78 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}