Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.32T
Capitalisation boursière totale
$65.36B
Volume total
BTC 56.64%   •   ETH 9.98%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE BASF SE BASFY US $13.95 —
+1.53
$49.35B — $5.28K — $13.91 — $14.03 — $49.35B — 28.46 $0.49 —
Commerzbank AG Commerzbank AG CRZBY US $43.56 —
+1.3
$49.27B — $73.00 — $43.67 — $43.72 — $49.27B — 17.42 $2.50 —
eBay eBay EBAY US $110.95 —
-1.85
$49.26B — $3.76M — $110.73 — $113.98 — $49.26B — 26.10 $4.25 —
us PT Bank Central Asia Tbk PBCRF US $0.40 —
0
$49.15B — $2.50K — $0.33 — $0.33 — $49.15B — 13.33 $0.03 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $290.00 —
+10.04
$48.98B — $3.26M — $271.44 — $295.41 — $48.98B — 37.32 $7.77 —
PayPal PayPal PYPL US $55.51 —
-0.61
$48.97B — $11.17M — $55.23 — $56.38 — $48.97B — 10.47 $5.30 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $67.44 —
+1.35
$48.94B — $6.29K — $67.40 — $68.11 — $48.94B — 18.17 $3.71 —
us Nintendo NTDOF US $42.25 —
-0.73
$48.71B — $200.00 — $43.00 — $43.00 — $48.71B — 18.86 $2.24 —
us Nintendo Co., Ltd. NTDOY US $10.56 —
-0.09
$48.70B — $500.13K — $10.55 — $10.82 — $48.70B — 18.85 $0.56 —
Endesa, S.A. Endesa, S.A. ELEZY US $23.79 —
+1.45
$48.68B — $347.00 — $23.37 — $23.46 — $48.68B — 18.58 $1.28 —
Edwards Lifesciences Edwards Lifesciences EW US $84.37 —
-0.21
$48.58B — $3.72M — $84.02 — $85.53 — $48.58B — 45.60 $1.85 —
AutoZone AutoZone AZO US $2,972.45 —
-1.35
$48.53B — $94.11K — $2,961.11 — $3,053.00 — $48.53B — 20.70 $143.57 —
Ambev Ambev ABEV US $3.14 —
+0.96
$48.52B — $12.99M — $3.12 — $3.17 — $48.52B — 16.52 $0.19 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $232.80 —
-0.85
$48.42B — $1.38M — $232.41 — $235.76 — $48.42B — 49.01 $4.75 —
us Orange FNCTF US $18.16 —
+0.55
$48.27B — $100.00 — $20.25 — $20.25 — $48.27B — 151.33 $0.12 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $27.90 —
-1.2
$48.25B — $14.60K — $27.89 — $28.50 — $48.25B — 17.11 $1.63 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.73 —
-1.44
$48.16B — $18.56K — $2.73 — $2.84 — $48.16B — 17.06 $0.16 —
us Sumitomo Electric Industries SMTOF US $15.37 —
-1.08
$47.95B — $100.00 — $17.50 — $17.50 — $47.95B — 21.05 $0.73 —
Exelon Exelon EXC US $46.70 —
+1.77
$47.78B — $11.36M — $46.05 — $46.82 — $47.78B — 17.10 $2.73 —
Humana Humana HUM US $397.60 —
-1.67
$47.74B — $689.61K — $394.86 — $404.61 — $47.74B — 43.12 $9.22 —
us Swiss Re AG SSREY US $40.34 —
-0.49
$47.73B — $2.33K — $40.33 — $41.02 — $47.73B — 10.42 $3.87 —
Diageo plc Diageo plc DGEAF US $21.38 —
+0.8
$47.54B — $100.00 — $21.00 — $21.00 — $47.54B — 19.61 $1.09 —
us Ameriprise Financial AMP US $526.82 —
-0.29
$47.36B — $523.21K — $525.21 — $531.46 — $47.36B — 13.11 $40.16 —
us Ventas VTR US $97.18 —
-0.45
$47.25B — $2.30M — $96.75 — $97.94 — $47.25B — 179.96 $0.54 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $12.92 —
+1.25
$46.88B — $25.55K — $12.77 — $12.99 — $46.88B — 0 -$0.09 —
Diageo Diageo DEO US $84.33 —
+0.93
$46.88B — $866.73K — $84.27 — $85.80 — $46.88B — 19.29 $4.37 —
HEICO HEICO HEI US $335.24 —
-1.52
$46.85B — $252.69K — $335.24 — $345.39 — $46.85B — 60.62 $5.53 —
us Coca-Cola Europacific Partners CCEP US $105.88 —
+0.66
$46.83B — $1.83M — $105.43 — $107.41 — $46.83B — 21.69 $4.88 —
Lonza Group AG Lonza Group AG LZAGY US $65.73 —
-5.27
$46.77B — $4.43K — $65.72 — $67.23 — $46.77B — 43.24 $1.52 —
us Flex FLEX US $127.00 —
-0.31
$46.53B — $2.77M — $124.00 — $129.74 — $46.53B — 54.74 $2.32 —
us Sumitomo Electric Industries, Ltd. SMTOY US $7.45 —
+0.54
$46.48B — $46.89K — $7.41 — $7.56 — $46.48B — 20.13 $0.37 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.80 —
+0.93
$46.44B — $22.48K — $9.74 — $9.82 — $46.44B — 12.56 $0.78 —
Garmin Garmin GRMN US $240.51 —
+1.63
$46.38B — $412.26K — $238.88 — $241.97 — $46.38B — 26.37 $9.12 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $85.02 —
+1.97
$46.17B — $6.15M — $81.84 — $85.66 — $46.17B — 386.45 $0.22 —
Renesas Electronics Renesas Electronics RNECF US $25.12 —
0
$45.58B — $194.00 — $25.12 — $25.12 — $45.58B — 0 -$0.18 —
us Sun Hung Kai Properties Limited SUHJY US $15.72 —
-0.19
$45.55B — $2.56K — $15.66 — $15.73 — $45.55B — 16.20 $0.97 —
Sumitomo Sumitomo SSUMF US $9.54 —
+1.92
$45.21B — $200.00 — $9.64 — $9.64 — $45.21B — 12.07 $0.79 —
us Sun Life Financial SLF US $81.35 —
+0.47
$45.09B — $479.16K — $81.12 — $81.89 — $45.09B — 21.40 $3.80 —
us Disco DSCSY US $41.56 —
-0.5
$45.08B — $71.77K — $41.55 — $42.51 — $45.08B — 54.68 $0.76 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $35.91 —
+0.42
$45.04B — $8.97K — $35.85 — $36.11 — $45.04B — 26.02 $1.38 —
us Aena S.M.E., S.A. ANYYY US $14.99 —
+0.74
$44.97B — $1.89K — $14.89 — $14.89 — $44.97B — 18.06 $0.83 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $130.92 —
+0.44
$44.60B — $208.49K — $130.44 — $132.63 — $44.60B — 28.83 $4.54 —
us Ferguson Enterprises FERG US $229.63 —
+1.38
$44.53B — $717.90K — $227.63 — $231.38 — $44.53B — 22.27 $10.31 —
us Siemens Healthineers AG SEMHF US $39.65 —
-0.37
$44.38B — $100.00 — $41.00 — $41.00 — $44.38B — 18.70 $2.12 —
us ORIX IX US $40.54 —
+0.32
$44.28B — $136.67K — $40.40 — $40.67 — $44.28B — 16.34 $2.48 —
Infosys Infosys INFY US $10.93 —
-2.06
$44.25B — $29.59M — $10.81 — $11.32 — $44.25B — 14.01 $0.78 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.90 —
+0.72
$44.24B — $853.00 — $30.90 — $31.08 — $44.24B — 11.23 $2.75 —
us PT Bank Central Asia Tbk PBCRY US $9.00 —
0
$44.24B — $17.59K — $8.96 — $9.05 — $44.24B — 13.84 $0.65 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.68 —
0
$44.05B — $8.42K — $19.63 — $19.98 — $44.05B — 18.56 $1.06 —
us ORIX Corporation ORXCF US $40.17 —
+0.7
$43.87B — $166.00 — $40.17 — $40.17 — $43.87B — 16.26 $2.47 —
Coinbase Global Coinbase Global COIN US $166.12 —
-5.53
$43.77B — $6.90M — $166.00 — $174.96 — $43.77B — 64.63 $2.57 —
us Rocket Lab RKLB US $69.75 —
+0.91
$43.58B — $20.71M — $69.25 — $72.94 — $43.58B — 0 -$0.32 —
us Take-Two Interactive Software TTWO US $233.58 —
-1
$43.37B — $1.20M — $232.64 — $236.50 — $43.37B — 0 -$1.61 —
us Reckitt Benckiser RBGLY US $13.62 —
+1.95
$43.25B — $16.64K — $13.58 — $13.80 — $43.25B — 10.31 $1.32 —
IDEXX Laboratories IDEXX Laboratories IDXX US $545.00 —
-1.35
$42.99B — $424.49K — $543.02 — $556.97 — $42.99B — 40.64 $13.41 —
Autodesk Autodesk ADSK US $204.56 —
+0.52
$42.97B — $1.77M — $202.15 — $211.97 — $42.97B — 30.88 $6.59 —
us Swedbank AB (publ) SWDBY US $38.21 —
+0.47
$42.94B — $730.00 — $38.18 — $38.20 — $42.94B — 13.50 $2.83 —
Volkswagen AG Volkswagen AG VWAGY US $8.52 —
+0.83
$42.71B — $72.15K — $8.44 — $8.56 — $42.71B — 6.08 $1.40 —
Waste Connections Waste Connections WCN US $167.90 —
-0.31
$42.66B — $1.39M — $167.17 — $170.09 — $42.66B — 41.15 $4.08 —
us Prysmian S.p.A. PRYMY US $72.91 —
-1.74
$42.62B — $15.71K — $72.39 — $73.55 — $42.62B — 27.72 $2.63 —
us Credo Technology Group Holding CRDO US $228.27 —
+1.97
$42.57B — $3.99M — $214.48 — $231.67 — $42.57B — 89.16 $2.56 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $29.31 —
+0.38
$42.24B — $1.79K — $29.29 — $29.36 — $42.24B — 13.76 $2.13 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $153.16 —
-0.44
$42.20B — $1.16M — $152.53 — $155.33 — $42.20B — 26.87 $5.70 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $87.32 —
+1.3
$42.08B — $3.67M — $86.21 — $87.67 — $42.08B — 38.46 $2.27 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $11.56 —
+2.12
$41.94B — $600.00 — $11.63 — $11.63 — $41.94B — 41.28 $0.28 —
us Compagnie de Saint-Gobain S.A. CODYY US $8.55 —
0
$41.89B — $52.44K — $8.51 — $8.58 — $41.89B — 12.95 $0.66 —
us Daiichi Life Group, Inc. DLICY US $23.20 —
+0.09
$41.77B — $9.91K — $23.20 — $23.26 — $41.77B — 15.46 $1.50 —
KB Financial KB Financial KB US $118.94 —
-0.96
$41.76B — $319.80K — $118.52 — $120.32 — $41.76B — 11.53 $10.31 —
MSCI MSCI MSCI US $570.95 —
+1.64
$41.51B — $1.18M — $557.20 — $571.71 — $41.51B — 32.56 $17.53 —
American American AIG US $78.25 —
-2.48
$41.49B — $4.56M — $77.45 — $80.08 — $41.49B — 14.12 $5.54 —
Volkswagen AG Volkswagen AG VWAPY US $8.27 —
+0.61
$41.46B — $9.40K — $8.27 — $8.35 — $41.46B — 5.90 $1.40 —
Live Nation Entertainment Live Nation Entertainment LYV US $177.92 —
+0.05
$41.40B — $1.05M — $176.59 — $180.18 — $41.40B — 0 -$1.78 —
us Power Corporation of Canada PWCDF US $65.64 —
+0.49
$41.37B — $4.05K — $65.46 — $66.13 — $41.37B — 22.25 $2.95 —
us Consolidated Edison ED US $112.09 —
+2.08
$41.31B — $1.67M — $110.15 — $112.32 — $41.31B — 18.52 $6.05 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.20 —
-3.36
$41.30B — $18.11M — $31.88 — $33.37 — $41.30B — 30.66 $1.05 —
us Franco-Nevada FNV US $214.11 —
+3.24
$41.29B — $854.36K — $211.74 — $216.57 — $41.29B — 29.25 $7.32 —
Prudential Financial Prudential Financial PRU US $118.85 —
+0.22
$41.28B — $1.42M — $118.23 — $120.58 — $41.28B — 12.23 $9.71 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $148.16 —
-1.78
$41.24B — $2.65K — $156.33 — $156.33 — $41.24B — 25.50 $5.81 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $30.20 —
-0.03
$41.09B — $6.60M — $30.17 — $30.72 — $41.09B — 22.37 $1.35 —
AngloGold Ashanti AngloGold Ashanti AU US $81.17 —
+3.4
$41.04B — $1.87M — $80.66 — $82.46 — $41.04B — 11.51 $7.05 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.72 —
-2.45
$40.97B — $30.14K — $14.72 — $14.90 — $40.97B — 25.82 $0.57 —
us Legrand SA LGRDY US $31.24 —
-0.19
$40.95B — $7.37K — $31.14 — $31.46 — $40.95B — 28.14 $1.11 —
JD.com JD.com JD US $30.15 —
-0.92
$40.72B — $3.68M — $30.09 — $30.40 — $40.72B — 22.33 $1.35 —
Yum! Brands Yum! Brands YUM US $147.57 —
+0.27
$40.67B — $2.42M — $145.07 — $150.09 — $40.67B — 23.76 $6.21 —
SSE plc SSE plc SSEZY US $33.67 —
+3
$40.62B — $18.69K — $33.49 — $33.82 — $40.62B — 23.54 $1.43 —
Fortescue Fortescue FSUGY US $26.30 —
+0.84
$40.49B — $9.72K — $26.03 — $26.39 — $40.49B — 10.82 $2.43 —
CBRE CBRE CBRE US $137.09 —
-0.85
$40.14B — $1.37M — $135.65 — $139.60 — $40.14B — 31.51 $4.35 —
D.R. Horton D.R. Horton DHI US $142.52 —
-0.7
$40.01B — $2.86M — $140.07 — $145.12 — $40.01B — 13.48 $10.57 —
us Swisscom AG SCMWY US $76.95 —
-0.08
$39.94B — $926.00 — $77.28 — $77.60 — $39.94B — 26.08 $2.95 —
us Tesco PLC TSCDY US $19.22 —
-0.41
$39.93B — $2.40K — $19.22 — $19.53 — $39.93B — 17.96 $1.07 —
us PG&E PCG US $18.11 —
+3.54
$39.88B — $22.97M — $17.50 — $18.11 — $39.88B — 13.51 $1.34 —
CSL Limited CSL Limited CSLLY US $20.80 —
-2.58
$39.85B — $25.06K — $20.71 — $20.86 — $39.85B — 13.86 $1.50 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.58 —
+2.78
$39.66B — $1.40M — $78.11 — $79.63 — $39.66B — 17.11 $4.65 —
us Axon Enterprise AXON US $491.49 —
-3.85
$39.62B — $584.71K — $490.04 — $511.46 — $39.62B — 203.93 $2.41 —
us Tesco TSCDF US $6.34 —
0
$39.51B — $500.00 — $6.34 — $6.34 — $39.51B — 17.61 $0.36 —
Ares Management Ares Management ARES US $119.57 —
-1
$39.44B — $1.01M — $118.83 — $122.32 — $39.44B — 55.61 $2.15 —
Banco Bradesco Banco Bradesco BBD US $3.73 —
+1.91
$39.43B — $36.33M — $3.62 — $3.74 — $39.43B — 9.09 $0.41 —
Paychex Paychex PAYX US $110.74 —
-1.09
$39.39B — $3.29M — $110.10 — $113.24 — $39.39B — 22.88 $4.84 —
us Cameco CCJ US $90.37 —
+1.91
$39.36B — $3.69M — $89.86 — $92.06 — $39.36B — 84.45 $1.07 —
Sysco Sysco SYY US $82.12 —
+1.11
$39.27B — $2.22M — $81.11 — $83.05 — $39.27B — 22.56 $3.64 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency