$3.41T
Capitalisation boursière totale
$92.25B
Volume total
BTC 61.06%   •   ETH 9.23%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zscaler  ZS $296.85 —
+0.51
$46.22B — $3.23M — $294.13 — $303.42 — $46.22B — 0 -$0.27 —
United Overseas Bank Limited  UOVEY $55.21 —
+0.38
$46.19B — $42.36K — $54.92 — $55.62 — $46.19B — 10.07 $5.48 —
E.ON SE  EONGY $17.6 —
+0.63
$46.1B — $2.53M — $17.59 — $17.83 — $46.1B — 9.07 $1.94 —
Eni S.p.A  E $30.1 —
-0.36
$45.93B — $253.64K — $30.06 — $30.49 — $45.93B — 17.19 $1.75 —
Kimberly-Clark  KMB $138.43 —
-0.77
$45.93B — $2.04M — $138.28 — $140.39 — $45.93B — 18.85 $7.34 —
BOC Hong Kong (Holdings)  BHKLY $86.78 —
+0.82
$45.87B — $2.56K — $86.78 — $88.39 — $45.87B — 9.40 $9.23 —
General Motors Company  GM $47.67 —
-2.83
$45.83B — $8.38M — $47.6 — $49.06 — $45.83B — 6.65 $7.16 —
Phillips 66  PSX $112.48 —
-3.01
$45.83B — $3.69M — $111.82 — $116.69 — $45.83B — 25.33 $4.44 —
Edwards Lifesciences  EW $77.85 —
+0.17
$45.67B — $3.44M — $77.05 — $78.46 — $45.67B — 32.16 $2.42 —
Experian plc  EXPGY $49.8 —
0
$45.51B — $31.47K — $50.36 — $50.69 — $45.51B — 39.52 $1.26 —
L3Harris  LHX $242.31 —
-0.36
$45.3B — $803.89K — $242.09 — $244.55 — $45.3B — 28.70 $8.44 —
United Rentals  URI $696.57 —
-0.9
$45.28B — $266.82K — $696.57 — $708.63 — $45.28B — 18.05 $38.59 —
Verisk Analytics  VRSK $321.33 —
+1.17
$44.95B — $897K — $316.8 — $321.58 — $44.95B — 47.32 $6.79 —
Schlumberger  SLB $33.24 —
-1.73
$44.91B — $12.04M — $33.13 — $34.21 — $44.91B — 11.26 $2.95 —
Suncor Energy  SU $36.33 —
-0.48
$44.62B — $6.87M — $35.93 — $37 — $44.62B — 10.32 $3.52 —
Keurig Dr Pepper  KDP $32.8 —
-0.06
$44.55B — $10.9M — $32.71 — $33.22 — $44.55B — 29.81 $1.1 —
Cummins  CMI $322.83 —
-0.51
$44.47B — $533.17K — $322.78 — $326.75 — $44.47B — 15.89 $20.31 —
adidas AG  ADDYY $122.95 —
0
$44.22B — $33.51K — $121.74 — $122.83 — $44.22B — 37.83 $3.25 —
The Kroger  KR $66.34 —
-1.1
$44.17B — $5.85M — $66.13 — $67.1 — $44.17B — 18.07 $3.67 —
MSCI  MSCI $566.91 —
+0.09
$43.86B — $264.63K — $565.35 — $569.73 — $43.86B — 38.93 $14.56 —
Crown Castle Inc.  CCI $100.23 —
+0.37
$43.65B — $3.85M — $99.18 — $100.93 — $43.65B — 0 -$9.01 —
Corning Incorporated  GLW $50.76 —
-0.04
$43.47B — $4.51M — $50.72 — $51.47 — $43.47B — 97.61 $0.52 —
Ferguson Enterprises  FERG $216.15 —
+2.27
$43.38B — $2.75M — $211.61 — $216.6 — $43.38B — 26.98 $8.01 —
Sika AG  SXYAY $26.68 —
+1.06
$43.25B — $35.25K — $26.57 — $26.72 — $43.25B — 28.38 $0.94 —
Exelon  EXC $42.75 —
-1.63
$43.16B — $5.54M — $42.73 — $43.52 — $43.16B — 15.89 $2.69 —
Vertiv  VRT $112.85 —
+0.45
$43.01B — $4.65M — $112.73 — $115.65 — $43.01B — 65.61 $1.72 —
Mitsubishi Electric Corporation  MIELY $41.37 —
-1.03
$42.93B — $225.69K — $41.23 — $41.7 — $42.93B — 19.06 $2.17 —
BASF SE  BASFY $11.9 —
0
$42.9B — $68.43K — $11.9 — $12.02 — $42.9B — 49.58 $0.24 —
Alcon  ALC $85.94 —
+0.6
$42.82B — $1.03M — $85.73 — $86.56 — $42.82B — 38.19 $2.25 —
Fair Isaac  FICO $1,755.03 —
+0.77
$42.72B — $193.41K — $1,728.27 — $1,764.6 — $42.72B — 75.77 $23.16 —
Target  TGT $93.94 —
-1.92
$42.68B — $3.51M — $93.93 — $96.05 — $42.68B — 10.32 $9.1 —
Société Générale Société anonyme  SCGLY $10.97 —
-0.81
$42.59B — $924.77K — $10.93 — $11.05 — $42.59B — 8.70 $1.26 —
Honda Motor Co., Ltd.  HNDAF $9.8 —
-2.32
$42.24B — $230 — $9.51 — $9.8 — $42.24B — 7.77 $1.26 —
IDEXX Laboratories  IDXX $524.86 —
-0.18
$42.21B — $494.98K — $524.78 — $530.73 — $42.21B — 48.46 $10.83 —
Fidelity National Information Services  FIS $80.34 —
+0.25
$42.21B — $2.46M — $80.13 — $81.06 — $42.21B — 51.17 $1.57 —
Wheaton Precious Metals  WPM $92.75 —
+1.13
$42.12B — $1.67M — $91.59 — $93.2 — $42.12B — 67.70 $1.37 —
Fujitsu Limited  FJTSY $23.36 —
-1.36
$41.92B — $146.82K — $22.88 — $23.37 — $41.92B — 29.56 $0.79 —
Take-Two Interactive Software  TTWO $229.18 —
-0.2
$41.91B — $1.65M — $227.2 — $230.4 — $41.91B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $90.97 —
+0.14
$41.67B — $1.37M — $90.53 — $91.49 — $41.67B — 25.84 $3.52 —
Grupo México, S.A.B. de C.V  GMBXF $5.35 —
-3.95
$41.65B — $1.48K — $5.32 — $5.6 — $41.65B — 11.14 $0.48 —
Wolters Kluwer  WTKWY $178.56 —
+1.27
$41.57B — $10.1K — $175.67 — $178.98 — $41.57B — 34.80 $5.13 —
MetLife, Inc.  MET-PE $23.43 —
+0.6
$41.55B — $51.61K — $23.38 — $23.49 — $41.55B — 3.00 $7.81 —
Aena S.M.E., S.A.  ANYYY $27.57 —
+1.87
$41.51B — $8.07K — $26.86 — $27.57 — $41.51B — 18.50 $1.49 —
Datadog  DDOG $119.7 —
+0.88
$41.34B — $5.94M — $118.99 — $121.39 — $41.34B — 254.68 $0.47 —
Hess  HES $133.45 —
-1.85
$41.27B — $1.92M — $133.45 — $137.19 — $41.27B — 18.50 $7.21 —
Occidental Petroleum  OXY $41.91 —
-1.83
$41.25B — $10.52M — $41.71 — $43.22 — $41.25B — 16.96 $2.47 —
Honda Motor  HMC $29.35 —
-2.43
$41.22B — $743.44K — $29.35 — $29.64 — $41.22B — 7.78 $3.77 —
Trip.com  TCOM $61.63 —
-2.25
$41.17B — $2.99M — $60.69 — $61.96 — $41.17B — 18.12 $3.4 —
DNB Bank ASA  DNBBF $27.43 —
+1.42
$40.98B — $1.14K — $27.17 — $27.43 — $40.98B — 9.36 $2.93 —
AMETEK  AME $177.21 —
-0.28
$40.91B — $1.11M — $176.84 — $178.39 — $40.91B — 29.00 $6.11 —
Ford Motor Company  F $10.24 —
+0.49
$40.72B — $118.68M — $10.18 — $10.37 — $40.72B — 8.19 $1.25 —
Diamondback Energy  FANG $139.35 —
-2.06
$40.71B — $2.44M — $138.38 — $144 — $40.71B — 8.66 $16.08 —
Seven & i Holdings Co., Ltd.  SVNDY $15.55 —
+0.58
$40.58B — $34.81K — $15.33 — $15.8 — $40.58B — 33.80 $0.46 —
Intact Financial Corporation  IFCZF $227.22 —
+0.44
$40.52B — $153 — $226.22 — $227.22 — $40.52B — 25.24 $9 —
DNB Bank ASA  DNBBY $27.14 —
+0.15
$40.47B — $22.45K — $27.01 — $27.26 — $40.47B — 9.26 $2.93 —
Carvana  CVNA $345.64 —
+1.62
$40.42B — $3.64M — $335.09 — $347.28 — $40.42B — 120.85 $2.86 —
lululemon athletica  LULU $335.19 —
+0.08
$40.28B — $2.29M — $333.39 — $339.15 — $40.28B — 22.89 $14.64 —
Public Service Enterprise Group Incorporated  PEG $80.39 —
-2.33
$40.11B — $3.31M — $80.32 — $81.99 — $40.11B — 21.96 $3.66 —
Yum! Brands  YUM $144.01 —
+0.03
$40.03B — $2.03M — $142.81 — $145.97 — $40.03B — 28.68 $5.02 —
Vale  VALE $9.35 —
+0.43
$39.91B — $31.3M — $9.35 — $9.51 — $39.91B — 6.77 $1.38 —
HOYA Corporation  HOCPY $116 —
-0.4
$39.84B — $16.56K — $115.96 — $116.51 — $39.84B — 28.08 $4.13 —
Alnylam Pharmaceuticals  ALNY $305.31 —
+0.51
$39.81B — $562.77K — $302.34 — $308.93 — $39.81B — 0 -$2.1 —
Valero Energy  VLO $126.54 —
-3.37
$39.63B — $4.46M — $125.51 — $131.83 — $39.63B — 43.18 $2.93 —
Xcel Energy  XEL $68.5 —
-1.2
$39.51B — $1.61M — $68.43 — $69.42 — $39.51B — 20.14 $3.4 —
Garmin  GRMN $204.95 —
+0.22
$39.46B — $465.74K — $204.41 — $206.34 — $39.46B — 27.00 $7.59 —
Hannover Rück SE  HVRRY $53.88 —
+1.53
$39.37B — $1.05K — $53.45 — $54.17 — $39.37B — 15.26 $3.53 —
Cognizant Technology  CTSH $79.74 —
-0.72
$39.31B — $2.1M — $79.74 — $80.68 — $39.31B — 16.78 $4.75 —
NTT DATA  NTDTY $27.9 —
-0.09
$39.26B — $1.58K — $27.51 — $27.9 — $39.26B — 39.29 $0.71 —
KBC Group NV  KBCSY $49.13 —
-1.01
$39.16B — $19.67K — $49.11 — $49.62 — $39.16B — 10.23 $4.8 —
Ambev  ABEV $2.47 —
-0.4
$38.61B — $21.48M — $2.46 — $2.51 — $38.61B — 15.43 $0.16 —
Banco Santander (Brasil)  BSBR $5.16 —
-2.27
$38.55B — $313.5K — $5.15 — $5.32 — $38.55B — 17.19 $0.3 —
Koninklijke Ahold Delhaize  ADRNY $41.7 —
0
$38.47B — $273.75K — $41.73 — $41.96 — $38.47B — 18.86 $2.21 —
National Bank of Canada  NTIOF $97.9 —
-0.26
$38.31B — $723 — $97.82 — $98.13 — $38.31B — 12.84 $7.62 —
Advantest Corporation  ATEYY $51.89 —
+0.06
$38.07B — $88.79K — $49.98 — $53.55 — $38.07B — 34.36 $1.51 —
CBRE  CBRE $127.41 —
+1.98
$37.98B — $1.46M — $124.24 — $127.87 — $37.98B — 38.96 $3.27 —
D.R. Horton  DHI $123.53 —
+4.38
$37.95B — $3.71M — $118.65 — $124.12 — $37.95B — 9.37 $13.18 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.46 —
-2.66
$37.78B — $121.93K — $12.31 — $13.06 — $37.78B — 10.55 $1.18 —
DENSO  DNZOF $13.47 —
+0.86
$37.78B — $1.61K — $12.3 — $14.47 — $37.78B — 13.33 $1.01 —
Fairfax Financial  FRFHF $1,685.02 —
+0.3
$37.74B — $15.6K — $1,674.84 — $1,699.95 — $37.74B — 9.77 $172.37 —
Otis Worldwide  OTIS $95.27 —
+0.4
$37.6B — $1.5M — $94.97 — $96.03 — $37.6B — 24.93 $3.82 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $407 — $24.78 — $24.78 — $37.45B — 7.99 $3.1 —
DENSO Corporation  DNZOY $13.41 —
-0.07
$37.43B — $82.08K — $13.38 — $13.5 — $37.43B — 13.27 $1.01 —
The Trade Desk  TTD $76.05 —
+2.22
$37.37B — $4.81M — $74.35 — $76.52 — $37.37B — 92.74 $0.82 —
Standard Chartered  SCBFF $15.72 —
+4.3
$37.35B — $3K — $14.95 — $15.72 — $37.35B — 10.69 $1.47 —
Electronic Arts  EA $148.46 —
+1.52
$37.23B — $2.93M — $145.73 — $148.95 — $37.23B — 34.84 $4.26 —
Amadeus IT Group, S.A.  AMADY $84.15 —
+0.53
$37B — $22.06K — $83.9 — $84.49 — $37B — 25.73 $3.27 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.29 —
+0.37
$37B — $38.79K — $24.2 — $24.33 — $37B — 7.83 $3.1 —
Baker Hughes Company  BKR $37.29 —
-0.67
$36.95B — $8.94M — $36.99 — $38.08 — $36.95B — 12.72 $2.93 —
Consolidated Edison  ED $102.21 —
-1
$36.83B — $1.81M — $101.89 — $103.8 — $36.83B — 18.89 $5.41 —
Sun Life Financial  SLF $64.81 —
-0.15
$36.8B — $456.8K — $64.52 — $65.04 — $36.8B — 16.24 $3.99 —
Imperial Oil  IMO $72.24 —
-1.14
$36.79B — $482.21K — $70.99 — $73.49 — $36.79B — 10.63 $6.79 —
Cardinal Health  CAH $154.07 —
-0.91
$36.77B — $1.35M — $154.04 — $155.72 — $36.77B — 24.11 $6.39 —
Prudential Financial  PRU $103.78 —
-0.61
$36.74B — $1.4M — $103.78 — $105.52 — $36.74B — 16.36 $6.34 —
Public Storage  PSA-PH $22.76 —
+0.09
$36.71B — $11.03K — $22.71 — $22.87 — $36.71B — 2.21 $10.29 —
ResMed  RMD $249.94 —
+1.17
$36.65B — $703.74K — $246.96 — $250.56 — $36.65B — 28.02 $8.92 —
Leonardo S.p.a  FINMF $63 —
+4.2
$36.58B — $2.02K — $60.16 — $63.07 — $36.58B — 29.43 $2.14 —
Oriental Land Co., Ltd.  OLCLY $22.19 —
-0.38
$36.57B — $6.21K — $22.12 — $22.34 — $36.57B — 41.85 $0.53 —
Entergy  ETR $81.89 —
-1.25
$36.55B — $1.82M — $81.66 — $83.29 — $36.55B — 26.50 $3.09 —
The Hartford Insurance  HIG $127.94 —
-1.58
$36.35B — $1.06M — $127.92 — $130.05 — $36.35B — 12.74 $10.04 —
HEICO  HEI $300.05 —
+0.53
$36.31B — $410.39K — $298.01 — $301.85 — $36.31B — 70.26 $4.27 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici