ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$79.48B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edwards Lifesciences Edwards Lifesciences EW US $85.76 —
-0.26
$49.38B — $5.03M — $85.56 — $87.08 — $49.38B — 46.35 $1.85 —
us Vistra Corp. VST US $146.38 —
+5.66
$49.36B — $5.10M — $139.57 — $146.90 — $49.36B — 24.43 $5.99 —
us Danone DANOY US $15.32 —
+2
$49.16B — $25.61K — $15.18 — $15.36 — $49.16B — 23.56 $0.65 —
Holcim AG Holcim AG HCMLY US $17.76 —
-1.72
$49.12B — $442.00 — $17.98 — $18.36 — $49.12B — 98.66 $0.18 —
Nasdaq Nasdaq NDAQ US $86.74 —
+0.02
$49.06B — $2.32M — $85.60 — $87.25 — $49.06B — 26.12 $3.32 —
Xcel Energy Xcel Energy XEL US $78.27 —
+0.22
$48.86B — $6.84M — $78.09 — $79.32 — $48.86B — 22.55 $3.47 —
us Credo Technology Group Holding CRDO US $264.76 —
+11.39
$48.83B — $12.94M — $242.02 — $268.18 — $48.83B — 144.67 $1.83 —
BASF SE BASF SE BASFY US $13.80 —
-1.78
$48.81B — $11.09K — $13.99 — $14.27 — $48.81B — 28.16 $0.49 —
eBay eBay EBAY US $109.61 —
+3.01
$48.67B — $3.25M — $106.40 — $110.06 — $48.67B — 25.31 $4.33 —
us United Overseas Bank Limited UOVEY US $58.77 —
-1.28
$48.56B — $11.62K — $58.93 — $59.78 — $48.56B — 13.79 $4.26 —
us Marubeni MARUF US $29.68 —
-1.88
$48.53B — $300.00 — $30.50 — $30.50 — $48.53B — 14.40 $2.06 —
us Marubeni Corporation MARUY US $296.25 —
-1.96
$48.44B — $4.68K — $292.73 — $308.82 — $48.44B — 14.38 $20.59 —
us Fifth Third Bancorp FITB US $53.42 —
+1.46
$48.42B — $6.39M — $52.62 — $53.63 — $48.42B — 17.98 $2.97 —
us Constellation Software CNSWF US $2,250.00 —
+5.12
$47.68B — $470.00 — $2,174.00 — $2,278.00 — $47.68B — 64.10 $35.10 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $37.99 —
-3.43
$47.65B — $2.16K — $38.44 — $39.64 — $47.65B — 30.15 $1.26 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $13.11 —
-3.03
$47.57B — $233.47K — $13.28 — $14.03 — $47.57B — 0 -$0.09 —
Commerzbank AG Commerzbank AG CRZBY US $42.04 —
-1.8
$47.55B — $448.00 — $41.33 — $42.18 — $47.55B — 16.81 $2.50 —
HEICO HEICO HEI US $339.22 —
+5.72
$47.38B — $481.15K — $323.53 — $339.66 — $47.38B — 60.35 $5.62 —
Infosys Infosys INFY US $11.60 —
-1.36
$46.96B — $7.73M — $11.41 — $11.77 — $46.96B — 14.50 $0.80 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.21 —
-3.92
$46.86B — $17.09K — $38.60 — $39.58 — $46.86B — 12.60 $3.11 —
Exelon Exelon EXC US $45.51 —
-0.22
$46.57B — $7.43M — $45.47 — $46.07 — $46.57B — 16.67 $2.73 —
us Disco DSCSY US $42.91 —
-3.23
$46.54B — $14.55K — $44.00 — $46.25 — $46.54B — 55.01 $0.78 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.07 —
-1.23
$46.49B — $12.72K — $66.01 — $66.91 — $46.49B — 17.08 $3.75 —
Garmin Garmin GRMN US $238.58 —
+2.96
$46.01B — $547.58K — $231.70 — $238.79 — $46.01B — 26.59 $8.97 —
us Prysmian S.p.A. PRYMY US $78.10 —
-5.69
$45.65B — $12.53K — $81.01 — $84.96 — $45.65B — 28.81 $2.71 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $58.43 —
-1.1
$45.63B — $2.62K — $59.53 — $61.31 — $45.63B — 11.85 $4.93 —
us State Street STT US $164.85 —
+1.89
$45.63B — $2.66M — $162.02 — $165.44 — $45.63B — 16.71 $9.86 —
us Siemens Healthineers AG SEMHF US $40.34 —
+1.7
$45.15B — $1.50K — $40.10 — $40.10 — $45.15B — 18.50 $2.18 —
Diageo Diageo DEO US $81.12 —
+1.68
$45.09B — $1.52M — $80.16 — $81.98 — $45.09B — 18.77 $4.32 —
ON Semiconductor ON Semiconductor ON US $115.96 —
+5.26
$45.09B — $11.30M — $110.80 — $116.39 — $45.09B — 85.26 $1.36 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.10 —
-0.59
$44.99B — $76.00K — $19.69 — $20.14 — $44.99B — 18.44 $1.09 —
Renesas Electronics Renesas Electronics RNECF US $24.78 —
-8.73
$44.96B — $50.00 — $26.50 — $26.50 — $44.96B — 0 -$0.18 —
Diageo plc Diageo plc DGEAF US $20.19 —
-1.17
$44.89B — $400.00 — $19.75 — $19.75 — $44.89B — 18.69 $1.08 —
Endesa, S.A. Endesa, S.A. ELEZY US $21.82 —
+2.49
$44.82B — $32.00 — $21.43 — $21.48 — $44.82B — 16.78 $1.30 —
us Heineken HEINY US $40.09 —
+0.93
$44.70B — $32.80K — $40.46 — $41.14 — $44.70B — 20.55 $1.95 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $262.09 —
+2.17
$44.47B — $652.65K — $258.00 — $264.84 — $44.47B — 37.01 $7.08 —
us Celestica CLS US $385.86 —
+6.32
$44.36B — $1.52M — $362.49 — $387.29 — $44.36B — 46.82 $8.24 —
us Swiss Re AG SSREY US $37.43 —
+1.22
$44.29B — $3.73K — $37.53 — $38.11 — $44.29B — 9.62 $3.89 —
us GLOBALFOUNDRIES GFS US $80.74 —
+7.91
$44.28B — $3.21M — $76.19 — $80.82 — $44.28B — 54.92 $1.47 —
Humana Humana HUM US $368.69 —
+1.16
$44.27B — $925.87K — $364.36 — $372.70 — $44.27B — 39.34 $9.37 —
us Ferguson Enterprises FERG US $228.03 —
+1.55
$44.22B — $1.22M — $222.49 — $228.53 — $44.22B — 22.42 $10.17 —
IDEXX Laboratories IDEXX Laboratories IDXX US $557.91 —
+0.17
$44.01B — $602.50K — $550.50 — $567.10 — $44.01B — 41.05 $13.59 —
Lonza Group AG Lonza Group AG LZAGY US $61.78 —
-0.77
$43.96B — $13.05K — $61.39 — $62.55 — $43.96B — 37.90 $1.63 —
Ares Management Ares Management ARES US $132.82 —
+3.51
$43.81B — $1.86M — $126.68 — $132.89 — $43.81B — 61.20 $2.17 —
D.R. Horton D.R. Horton DHI US $154.43 —
+5.26
$43.79B — $2.35M — $146.81 — $154.52 — $43.79B — 14.50 $10.65 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $128.36 —
+3.81
$43.73B — $536.35K — $123.41 — $128.73 — $43.73B — 28.33 $4.53 —
Autodesk Autodesk ADSK US $205.57 —
-7.1
$43.41B — $4.22M — $205.30 — $221.34 — $43.41B — 30.01 $6.85 —
us Woodside Energy WOPEF US $20.21 —
-6.78
$43.32B — $300.00 — $22.70 — $22.73 — $43.32B — 14.23 $1.42 —
us Coca-Cola Europacific Partners CCEP US $97.69 —
+0.18
$43.25B — $2.08M — $97.12 — $98.45 — $43.25B — 19.93 $4.90 —
MSCI MSCI MSCI US $594.31 —
-2.34
$43.22B — $395.37K — $593.41 — $608.71 — $43.22B — 33.90 $17.53 —
us Cameco CCJ US $98.97 —
+4.15
$43.10B — $4.15M — $94.55 — $99.65 — $43.10B — 93.36 $1.06 —
DNB Bank ASA DNB Bank ASA DNBBY US $29.93 —
-0.2
$43.02B — $1.15K — $29.54 — $30.12 — $43.02B — 10.14 $2.95 —
us PT Bank Central Asia Tbk PBCRF US $0.35 —
+25
$43.01B — $2.55K — $0.28 — $0.28 — $43.01B — 11.66 $0.03 —
us Sun Hung Kai Properties Limited SUHJY US $14.80 —
-0.94
$42.89B — $11.01K — $14.64 — $14.96 — $42.89B — 15.25 $0.97 —
Elbit Systems Elbit Systems ESLT US $913.20 —
+11.51
$42.77B — $194.28K — $864.26 — $916.51 — $42.77B — 73.58 $12.41 —
us Swisscom AG SCMWY US $82.39 —
+0.87
$42.76B — $1.15K — $81.54 — $81.54 — $42.76B — 27.46 $3.00 —
us Aena S.M.E., S.A. ANYYY US $14.21 —
-0.49
$42.63B — $562.00 — $14.34 — $14.57 — $42.63B — 17.12 $0.83 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.23 —
-1.48
$42.49B — $28.11M — $31.02 — $31.60 — $42.49B — 23.13 $1.35 —
us Strategy Inc MSTR US $120.15 —
+4.16
$42.45B — $17.40M — $113.27 — $121.10 — $42.45B — 0 -$36.99 —
us TDK TTDKF US $22.36 —
-9.24
$42.45B — $400.00 — $24.64 — $24.64 — $42.45B — 34.94 $0.64 —
us TDK Corporation TTDKY US $22.34 —
-4.65
$42.40B — $18.09K — $22.17 — $23.19 — $42.40B — 34.90 $0.64 —
Coinbase Global Coinbase Global COIN US $160.43 —
+4.2
$42.27B — $6.88M — $152.38 — $161.74 — $42.27B — 58.76 $2.73 —
Yum! Brands Yum! Brands YUM US $153.27 —
+1.45
$42.24B — $1.76M — $150.69 — $154.35 — $42.24B — 24.76 $6.19 —
AngloGold Ashanti AngloGold Ashanti AU US $83.18 —
+6
$42.06B — $5.11M — $77.13 — $83.58 — $42.06B — 12.21 $6.81 —
us Sun Life Financial SLF US $75.84 —
+1.23
$42.03B — $475.63K — $75.11 — $76.19 — $42.03B — 19.69 $3.85 —
Fortescue Fortescue FSUGY US $27.26 —
-2.08
$41.97B — $10.80K — $27.30 — $28.09 — $41.97B — 11.21 $2.43 —
us Compagnie de Saint-Gobain CODGF US $86.20 —
0
$41.96B — $2.00 — $87.44 — $87.44 — $41.96B — 12.94 $6.66 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.61 —
0
$41.88B — $200.00 — $12.80 — $12.80 — $41.88B — 15.76 $0.80 —
us ORIX IX US $38.71 —
+1.47
$41.52B — $193.61K — $37.81 — $38.75 — $41.52B — 15.54 $2.49 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.58 —
+1.03
$41.47B — $21.53K — $28.93 — $29.86 — $41.47B — 8.66 $3.30 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.01 —
-3.02
$41.40B — $108.87K — $16.82 — $17.48 — $41.40B — 12.78 $1.33 —
us Legrand SA LGRDY US $31.23 —
-2.47
$40.82B — $4.61K — $30.71 — $31.70 — $40.82B — 27.88 $1.12 —
us Ventas VTR US $83.89 —
-0.55
$40.78B — $2.21M — $83.56 — $85.21 — $40.78B — 152.52 $0.55 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $147.35 —
-0.3
$40.60B — $1.34M — $145.90 — $148.09 — $40.60B — 25.71 $5.73 —
us Ameriprise Financial AMP US $450.38 —
-0.05
$40.49B — $271.53K — $446.70 — $452.25 — $40.49B — 11.21 $40.15 —
us A.P. Møller - Mærsk A/S AMKBY US $13.97 —
+4.8
$40.34B — $35.06K — $14.10 — $14.31 — $40.34B — 25.87 $0.54 —
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $12.14 —
+4.66
$40.32B — $10.91M — $11.73 — $12.17 — $40.32B — 15.17 $0.80 —
Steel Dynamics Steel Dynamics STLD US $279.55 —
+4.18
$40.31B — $767.96K — $270.52 — $281.59 — $40.31B — 29.93 $9.34 —
us Teva Pharmaceutical Industries TEVA US $34.56 —
+2.92
$40.24B — $5.83M — $33.98 — $34.74 — $40.24B — 25.79 $1.34 —
us Banco Santander (Brasil) BSBR US $5.37 —
+1.7
$40.21B — $1.98M — $5.22 — $5.43 — $40.21B — 16.78 $0.32 —
Crown Castle Inc. Crown Castle Inc. CCI US $92.04 —
-1.43
$40.17B — $4.06M — $91.43 — $93.58 — $40.17B — 38.83 $2.37 —
us Naspers Limited NPSNY US $10.60 —
-0.66
$40.12B — $63.51K — $10.47 — $10.77 — $40.12B — 7.85 $1.35 —
Live Nation Entertainment Live Nation Entertainment LYV US $172.33 —
+2.88
$40.10B — $2.77M — $167.50 — $174.94 — $40.10B — 0 -$1.77 —
us Franco-Nevada FNV US $207.91 —
-0.05
$40.10B — $1.42M — $205.11 — $210.87 — $40.10B — 29.24 $7.11 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.25 —
+2.73
$40.09B — $16.16M — $29.95 — $31.32 — $40.09B — 28.66 $1.09 —
us Reckitt Benckiser RBGLY US $12.59 —
+1.61
$40.01B — $248.63K — $12.37 — $12.56 — $40.01B — 9.68 $1.30 —
American American AIG US $75.32 —
+0.51
$39.94B — $3.88M — $74.96 — $75.94 — $39.94B — 13.26 $5.68 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.16 —
-0.29
$39.93B — $25.43K — $10.24 — $10.44 — $39.93B — 0 -$0.63 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.32 —
-1.04
$39.86B — $13.38K — $14.29 — $14.66 — $39.86B — 24.27 $0.59 —
us Jabil JBL US $376.89 —
+6.96
$39.76B — $997.07K — $359.28 — $377.52 — $39.76B — 50.79 $7.42 —
us Swedbank AB (publ) SWDBY US $35.33 —
-0.45
$39.70B — $534.00 — $35.84 — $36.40 — $39.70B — 11.73 $3.01 —
The Kroger The Kroger KR US $64.12 —
-0.53
$39.53B — $5.69M — $63.59 — $65.04 — $39.53B — 41.63 $1.54 —
Baidu Baidu BIDU US $116.11 —
-1.17
$39.51B — $2.35M — $112.74 — $116.41 — $39.51B — 0 -$0.15 —
Waste Connections Waste Connections WCN US $155.47 —
-2.24
$39.50B — $1.79M — $155.50 — $159.64 — $39.50B — 37.91 $4.10 —
Weichai Power Weichai Power WEICF US $4.56 —
-2.98
$39.50B — $400.00 — $5.05 — $5.05 — $39.50B — 24.00 $0.19 —
us Take-Two Interactive Software TTWO US $212.08 —
+0.77
$39.38B — $1.83M — $206.00 — $213.76 — $39.38B — 0 -$1.62 —
us Consolidated Edison ED US $106.84 —
-0.71
$39.37B — $2.11M — $106.62 — $109.42 — $39.37B — 18.01 $5.93 —
us Tesco PLC TSCDY US $18.78 —
+1.68
$39.34B — $10.18K — $18.86 — $19.05 — $39.34B — 17.38 $1.08 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $78.78 —
+0.24
$39.26B — $1.29M — $78.68 — $79.84 — $39.26B — 17.42 $4.52 —
us ORIX Corporation ORXCF US $36.57 —
-0.49
$39.23B — $107.00 — $38.25 — $38.25 — $39.23B — 14.68 $2.49 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency