Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$98.89B
Volume totale
BTC 56.88%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo  DEO $86.98 —
+0.82
$48.14B — $1.26M — $85.50 — $86.94 — $48.14B — 20.47 $4.23 —
AMETEK  AME $207.03 —
-0.8
$47.81B — $468.16K — $206.91 — $208.90 — $47.81B — 32.65 $6.34 —
Universal Music  UMGNF $26.06 —
-0.13
$47.79B — $8.43K — $25.88 — $26.15 — $47.79B — 15.69 $1.66 —
Lonza Group AG  LZAGY $68.96 —
+0.07
$47.73B — $3.04K — $66.66 — $68.06 — $47.73B — 51.21 $1.32 —
American  AIG $86.13 —
-0.4
$47.72B — $1.71M — $86.12 — $86.71 — $47.72B — 15.49 $5.56 —
Take-Two Interactive Software  TTWO $256.11 —
+0.64
$47.66B — $683.65K — $254.46 — $260.04 — $47.66B — 0 -$22.76 —
Fujitsu Limited  FJTSY $27.94 —
+1.9
$47.63B — $15.38K — $27.57 — $27.82 — $47.63B — 26.00 $1.04 —
Commerzbank AG  CRZBY $42.18 —
-0.45
$47.56B — $64.00 — $42.56 — $43.01 — $47.56B — 17.28 $2.44 —
Universal Music  UNVGY $12.91 —
-0.31
$47.35B — $7.98K — $12.89 — $12.93 — $47.35B — 15.55 $0.83 —
Trip.com  TCOM $75.66 —
+0.53
$47.27B — $734.30K — $72.32 — $73.48 — $47.27B — 19.65 $3.68 —
Baidu  BAIDF $15.96 —
+3
$47.26B — $100.00 — $16.00 — $16.00 — $47.26B — 11.48 $1.39 —
Diageo plc  DGEAF $21.25 —
+0.52
$47.25B — $2.00K — $21.40 — $21.40 — $47.25B — 20.04 $1.06 —
Banco Santander (Brasil)  BSBR $6.17 —
+2.15
$46.95B — $645.58K — $6.14 — $6.21 — $46.95B — 22.85 $0.27 —
Fastenal Company  FAST $41.64 —
+2.56
$46.92B — $1.39M — $40.84 — $41.19 — $46.92B — 38.19 $1.07 —
Ameriprise Financial  AMP $503.69 —
-0.66
$46.61B — $11.21K — $494.27 — $498.37 — $46.61B — 13.60 $36.34 —
ONEOK  OKE $74.32 —
+0.35
$46.49B — $115.73K — $73.69 — $74.12 — $46.49B — 13.56 $5.44 —
Erste Group Bank AG  EBKDY $59.56 —
-0.2
$46.26B — $644.00 — $60.25 — $60.56 — $46.26B — 13.59 $4.38 —
BASF SE  BASFY $12.95 —
+0.94
$46.23B — $6.69K — $13.00 — $13.06 — $46.23B — 129.50 $0.10 —
Baidu  BIDU $143.94 —
+1.9
$46.15B — $1.27M — $132.12 — $135.13 — $46.15B — 11.94 $11.08 —
Fortescue  FSUGY $29.50 —
+1.12
$45.94B — $201.00 — $29.46 — $29.59 — $45.94B — 13.43 $2.19 —
Marubeni Corporation  MARUY $277.28 —
+0.55
$45.94B — $1.44K — $278.00 — $280.00 — $45.94B — 12.62 $22.10 —
Public Storage  PSA $258.24 —
+0.7
$45.82B — $751.25K — $258.80 — $261.35 — $45.82B — 27.14 $9.62 —
Waste Connections  WCN $178.15 —
-0.22
$45.80B — $635.68K — $178.07 — $178.79 — $45.80B — 74.53 $2.39 —
Corteva  CTVA $68.33 —
+0.19
$45.75B — $943.35K — $67.28 — $67.98 — $45.75B — 27.27 $2.47 —
HEICO  HEI $328.26 —
-0.3
$45.75B — $264.05K — $325.33 — $328.26 — $45.75B — 66.85 $4.91 —
FIBRA Prologis  FBBPF $4.46 —
+8.82
$45.49B — $100.00 — $4.10 — $4.10 — $45.49B — 24.80 $0.18 —
Baker Hughes Company  BKR $48.76 —
+0.63
$45.48B — $4.09M — $45.41 — $46.14 — $45.48B — 15.89 $2.90 —
Carrier Global  CARR $53.43 —
-0.34
$45.47B — $3.35M — $53.18 — $53.88 — $45.47B — 33.39 $1.60 —
Axon Enterprise  AXON $623.83 —
+0.47
$45.45B — $492.98K — $571.14 — $580.89 — $45.45B — 182.78 $3.13 —
United Overseas Bank Limited  UOVEY $54.74 —
+0.07
$45.44B — $450.00 — $54.81 — $54.96 — $45.44B — 10.04 $5.45 —
NEC  NIPNF $38.20 —
+6.26
$45.33B — $250.00 — $34.00 — $34.00 — $45.33B — 30.08 $1.13 —
Heineken  HEINY $40.73 —
+0.69
$45.30B — $4.55K — $40.73 — $40.99 — $45.30B — 21.32 $1.91 —
Ferguson Enterprises  FERG $225.57 —
-0.66
$45.29B — $505.42K — $225.27 — $226.85 — $45.29B — 22.83 $9.88 —
Delta Air Lines  DAL $71.28 —
+0.08
$45.28B — $2.90M — $69.10 — $69.84 — $45.28B — 9.77 $7.09 —
Marubeni  MARUF $27.88 —
-3.01
$45.11B — $325.00 — $27.96 — $28.51 — $45.11B — 12.45 $2.20 —
MSCI  MSCI $582.25 —
-0.6
$45.05B — $269.65K — $580.00 — $586.22 — $45.05B — 36.94 $15.76 —
Great-West Lifeco  GWLIF $49.48 —
+8.77
$44.89B — $100.00 — $49.34 — $49.34 — $44.89B — 15.70 $3.15 —
Strategy Inc  MSTR $167.09 —
+0.07
$44.72B — $12.01M — $154.13 — $159.38 — $44.72B — 6.38 $24.37 —
Las Vegas Sands  LVS $60.24 —
-0.82
$44.69B — $1.95M — $64.80 — $65.72 — $44.69B — 29.32 $2.22 —
Exelon  EXC $42.95 —
+0.66
$44.36B — $2.51M — $43.58 — $43.96 — $44.36B — 15.74 $2.79 —
Target  TGT $106.60 —
+2.83
$44.27B — $2.63M — $97.06 — $97.99 — $44.27B — 11.80 $8.25 —
Rockwell Automation  ROK $393.68 —
-0.71
$44.26B — $394.19K — $393.00 — $396.14 — $44.26B — 51.46 $7.65 —
Monolithic Power Systems  MPWR $950.00 —
+5.67
$44.26B — $431.98K — $923.49 — $935.16 — $44.26B — 23.70 $38.97 —
Imperial Oil  IMO $86.96 —
+1.18
$44.23B — $390.71K — $86.06 — $87.16 — $44.23B — 15.20 $5.72 —
Reddit  RDDT $233.36 —
-0.55
$44.22B — $2.48M — $229.08 — $236.93 — $44.22B — 108.03 $2.16 —
Coupang  CPNG $22.66 —
+0.91
$44.08B — $7.18M — $23.72 — $24.52 — $44.08B — 114.90 $0.21 —
Xcel Energy  XEL $73.06 —
+0.09
$43.89B — $1.26M — $73.98 — $74.43 — $43.89B — 22.61 $3.28 —
Diamondback Energy  FANG $140.00 —
<0.01
$43.78B — $1.74M — $149.44 — $152.30 — $43.78B — 10.62 $14.23 —
AngloGold Ashanti  AU $91.00 —
+2.32
$43.61B — $829.01K — $86.23 — $87.80 — $43.61B — 18.61 $4.64 —
ASSA ABLOY AB (publ)  ASAZY $19.41 —
-0.21
$43.55B — $4.22K — $19.43 — $19.48 — $43.55B — 26.95 $0.72 —
3i Group plc  TGOPY $11.03 —
-0.23
$43.50B — $1.00K — $10.85 — $10.92 — $43.50B — 5.00 $2.18 —
Aeon Co., Ltd.  AONNY $15.71 —
+0.45
$43.47B — $4.14K — $15.75 — $15.78 — $43.47B — 224.42 $0.07 —
Bayer Aktiengesellschaft  BAYRY $11.47 —
+2.96
$43.39B — $52.34K — $10.75 — $10.85 — $43.39B — 0 -$0.06 —
Kering SA  PPRUY $35.26 —
-1.4
$43.24B — $6.96K — $35.16 — $35.58 — $43.24B — 50.37 $0.70 —
Anglo American plc  NGLOY $21.16 —
+2.72
$43.01B — $132.67K — $20.37 — $20.69 — $43.01B — 0 -$0.80 —
Antofagasta  ANFGF $44.92 —
+3.41
$42.98B — $1.26K — $43.55 — $44.17 — $42.98B — 39.27 $1.11 —
Atlassian  TEAM $160.81 —
+3.37
$42.89B — $1.64M — $162.09 — $164.50 — $42.89B — 0 -$0.71 —
Fairfax Financial  FRFHF $1,913.91 —
+0.45
$42.59B — $676.00 — $1,902.00 — $1,927.50 — $42.59B — 9.26 $206.51 —
Cheniere Energy  LNG $200.79 —
+1.51
$42.51B — $64.28K — $192.54 — $194.57 — $42.51B — 10.80 $17.91 —
D.R. Horton  DHI $154.83 —
+6.12
$42.50B — $3.27M — $144.46 — $145.90 — $42.50B — 12.57 $11.57 —
Experian plc  EXPGY $46.41 —
+1.29
$42.42B — $18.64K — $45.69 — $46.01 — $42.42B — 31.35 $1.48 —
JD.com  JD $29.49 —
+0.13
$42.36B — $6.66M — $28.68 — $29.27 — $42.36B — 9.50 $3.02 —
Yum! Brands  YUM $154.06 —
+0.38
$42.25B — $524.54K — $151.45 — $152.65 — $42.25B — 29.66 $5.13 —
Sumitomo Corporation  SSUMY $34.65 —
+0.26
$42.20B — $9.73K — $34.70 — $35.48 — $42.20B — 10.90 $3.23 —
Aena S.M.E., S.A.  ANYYY $13.95 —
-0.64
$42.13B — $1.11K — $13.93 — $14.05 — $42.13B — 10.98 $1.27 —
MetLife, Inc.  MET-PA $21.80 —
+0.83
$42.05B — $242.18K — $21.61 — $21.77 — $42.05B — 2.77 $7.81 —
Fair Isaac  FICO $1,588.00 —
+0.15
$41.90B — $101.91K — $1,743.16 — $1,771.68 — $41.90B — 65.67 $26.58 —
MetLife, Inc.  MET-PE $23.57 —
0
$41.80B — $95.42K — $23.51 — $23.65 — $41.80B — 3.01 $7.81 —
Entergy  ETR $93.86 —
+1.55
$41.70B — $1.18M — $92.89 — $93.64 — $41.70B — 22.99 $4.06 —
Coca-Cola Europacific Partners  CCEP $85.42 —
-0.14
$41.67B — $1.18M — $91.36 — $91.80 — $41.67B — 23.24 $3.94 —
The Kroger  KR $62.78 —
+0.49
$41.54B — $1.53M — $62.55 — $62.94 — $41.54B — 55.46 $1.13 —
Dollarama  DLMAF $150.80 —
-6.25
$41.26B — $101.00 — $150.02 — $150.31 — $41.26B — 43.83 $3.44 —
Cognizant Technology  CTSH $85.26 —
+1.55
$41.09B — $734.27K — $84.09 — $84.85 — $41.09B — 19.47 $4.32 —
Sandvik AB (publ)  SDVKY $32.67 —
+0.15
$40.98B — $1.58K — $32.57 — $32.82 — $40.98B — 25.52 $1.28 —
Occidental Petroleum  OXY $41.20 —
+2.24
$40.85B — $6.29M — $40.45 — $41.62 — $40.85B — 30.48 $1.36 —
DNB Bank ASA  DNBBY $27.88 —
-1.55
$40.79B — $1.69K — $27.95 — $28.07 — $40.79B — 9.64 $2.89 —
Paychex  PAYX $112.78 —
+1.03
$40.70B — $639.05K — $112.94 — $113.97 — $40.70B — 25.65 $4.42 —
Daiichi Sankyo Company  DSKYF $23.00 —
+2.91
$40.54B — $400.00 — $21.39 — $21.66 — $40.54B — 22.81 $0.96 —
Carnival Corporation &  CCL $32.04 —
+1.09
$40.44B — $7.25M — $30.70 — $31.01 — $40.44B — 15.25 $2.02 —
Public Service Enterprise Group Incorporated  PEG $78.00 —
+0.75
$40.39B — $1.26M — $80.50 — $81.09 — $40.39B — 19.44 $4.16 —
Franco-Nevada  FNV $212.43 —
+1.85
$40.31B — $315.34K — $207.87 — $211.71 — $40.31B — 43.57 $4.78 —
Carnival Corporation &  CUK $31.82 —
+1.31
$40.23B — $873.95K — $30.45 — $30.82 — $40.23B — 15.16 $2.02 —
Prudential Financial  PRU $113.69 —
+0.32
$40.01B — $498.66K — $113.17 — $113.87 — $40.01B — 15.57 $7.30 —
Targa Resources  TRGP $191.99 —
+2.79
$39.95B — $44.65K — $184.00 — $186.35 — $39.95B — 25.05 $7.41 —
Cameco  CCJ $102.86 —
+0.76
$39.90B — $1.81M — $91.23 — $93.64 — $39.90B — 103.82 $0.88 —
eBay  EBAY $91.38 —
+0.52
$39.80B — $667.45K — $86.48 — $87.58 — $39.80B — 19.31 $4.51 —
ResMed Inc.  RSMDF $22.11 —
0
$39.78B — $39.00 — $29.82 — $29.82 — $39.78B — 27.80 $0.98 —
Gold Fields  GFI $45.69 —
+0.29
$39.71B — $1.30M — $44.05 — $45.41 — $39.71B — 21.11 $2.09 —
Prudential  PUK $31.34 —
+0.16
$39.65B — $517.47K — $31.26 — $31.44 — $39.65B — 12.14 $2.58 —
Daiichi Sankyo Company, Limited  DSNKY $22.71 —
+2.62
$39.52B — $15.18K — $20.70 — $21.41 — $39.52B — 22.23 $0.96 —
Garmin  GRMN $212.19 —
+0.31
$39.48B — $213.71K — $204.55 — $205.71 — $39.48B — 25.31 $8.10 —
Kuaishou Technology  KSHTY $1.83 —
0
$39.44B — $2.06K — $1.70 — $1.80 — $39.44B — 18.30 $0.10 —
HEICO Corporation  HEI-A $255.03 —
-0.36
$39.44B — $209.39K — $252.66 — $256.23 — $39.44B — 52.15 $4.89 —
RWE Aktiengesellschaft  RWNFF $53.32 —
+0.7
$39.27B — $100.00 — $50.50 — $50.50 — $39.27B — 15.27 $3.49 —
Alcon  ALC $80.73 —
-1.29
$39.11B — $522.92K — $79.21 — $80.18 — $39.11B — 37.76 $2.10 —
Agilent  A $136.46 —
+1.38
$39.02B — $904.27K — $136.83 — $138.11 — $39.02B — 30.11 $4.57 —
Legrand SA  LGRDY $29.43 —
+1.66
$38.97B — $7.21K — $29.84 — $29.95 — $38.97B — 27.33 $1.09 —
Swedbank AB (publ)  SWDBY $34.65 —
-0.77
$38.95B — $969.00 — $34.77 — $35.00 — $38.95B — 10.86 $3.19 —
Crown Castle Inc.  CCI $85.11 —
+0.02
$38.80B — $1.46M — $88.38 — $89.21 — $38.80B — 0 -$9.05 —
IQVIA  IQV $243.99 —
+0.26
$38.78B — $400.97K — $225.59 — $228.28 — $38.78B — 31.31 $7.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀