Pagina di risultati 6 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Holcim AG
HCMLY
US
|
$18.00 — |
-0.88
|
$49.78B — | $1.00K — | $18.00 — | $18.00 — | $49.78B — | 105.88 | $0.17 — | ||
Fifth Third Bancorp
FITB
US
|
$54.68 — |
-0.35
|
$49.59B — | $200.49K — | $54.59 — | $54.95 — | $49.59B — | 18.41 | $2.97 — | ||
DNB Bank ASA
DNBBY
US
|
$34.72 — |
+0.73
|
$49.49B — | $8.00 — | $34.69 — | $34.72 — | $49.49B — | 11.72 | $2.96 — | ||
Becton, Dickinson and Company
BDX
US
|
$181.00 — |
-2.02
|
$49.30B — | $204.05K — | $178.47 — | $181.43 — | $49.30B — | 31.31 | $5.78 — | ||
Ameriprise Financial
AMP
US
|
$557.56 — |
-0.52
|
$49.25B — | $39.58K — | $554.36 — | $561.24 — | $49.25B — | 13.47 | $41.37 — | ||
Diageo
DEO
US
|
$88.56 — |
-0.73
|
$49.23B — | $133.65K — | $88.18 — | $88.93 — | $49.23B — | 28.47 | $3.11 — | ||
Carrier Global
CARR
US
|
$59.71 — |
<0.01
|
$49.22B — | $299.92K — | $59.50 — | $60.36 — | $49.22B — | 42.64 | $1.40 — | ||
DSV A/S
DSDVY
US
|
$102.65 — |
-0.14
|
$49.02B — | $274.00 — | $102.59 — | $103.02 — | $49.02B — | 44.05 | $2.33 — | ||
Lonza Group AG
LZAGY
US
|
$68.50 — |
-2.14
|
$48.74B — | $559.00 — | $68.50 — | $68.73 — | $48.74B — | 36.05 | $1.90 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.82 — |
+4.44
|
$48.56B — | $400.00 — | $2.82 — | $2.82 — | $48.56B — | 16.58 | $0.17 — | ||
Endesa, S.A.
ELEZY
US
|
$23.85 — |
+0.08
|
$48.56B — | $616.00 — | $23.85 — | $23.92 — | $48.56B — | 16.22 | $1.47 — | ||
Lenovo Group Limited
LNVGY
US
|
$77.59 — |
-6.81
|
$48.35B — | $2.29K — | $77.58 — | $77.67 — | $48.35B — | 27.91 | $2.78 — | ||
Rockwell Automation
ROK
US
|
$432.12 — |
-0.41
|
$48.08B — | $33.73K — | $430.22 — | $436.00 — | $48.08B — | 40.49 | $10.67 — | ||
Volkswagen AG
VWAGY
US
|
$9.59 — |
+1.59
|
$48.07B — | $1.20K — | $9.59 — | $9.63 — | $48.07B — | 7.92 | $1.21 — | ||
Volkswagen AG
VWAPY
US
|
$9.58 — |
+1.91
|
$48.02B — | $2.00 — | $9.58 — | $9.58 — | $48.02B — | 7.91 | $1.21 — | ||
Humana
HUM
US
|
$399.55 — |
-0.5
|
$47.98B — | $43.47K — | $393.68 — | $400.57 — | $47.98B — | 37.83 | $10.56 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$33.43 — |
+0.15
|
$47.94B — | $1.86K — | $33.35 — | $33.53 — | $47.94B — | 10.03 | $3.33 — | ||
Danone
DANOY
US
|
$14.85 — |
+0.47
|
$47.82B — | $5.53K — | $14.85 — | $14.86 — | $47.82B — | 21.21 | $0.70 — | ||
Westinghouse Air Brake
WAB
US
|
$283.12 — |
+0.09
|
$47.82B — | $26.86K — | $281.84 — | $283.81 — | $47.82B — | 38.05 | $7.44 — | ||
Xcel Energy
XEL
US
|
$76.42 — |
+0.92
|
$47.73B — | $413.68K — | $75.50 — | $76.45 — | $47.73B — | 20.93 | $3.65 — | ||
Coinbase Global
COIN
US
|
$180.89 — |
-2.03
|
$47.73B — | $1.14M — | $178.33 — | $181.51 — | $47.73B — | 0 | -$3.88 — | ||
Heineken
HEINY
US
|
$42.99 — |
+1.56
|
$47.71B — | $371.00 — | $42.77 — | $42.99 — | $47.71B — | 18.06 | $2.38 — | ||
Ambev
ABEV
US
|
$3.08 — |
+2
|
$47.50B — | $1.74M — | $3.06 — | $3.09 — | $47.50B — | 15.40 | $0.20 — | ||
L3Harris
LHX
US
|
$254.51 — |
-0.76
|
$47.39B — | $156.95K — | $253.33 — | $257.06 — | $47.39B — | 25.70 | $9.90 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$107.41 — |
+1.56
|
$47.38B — | $158.54K — | $105.50 — | $107.63 — | $47.38B — | 20.89 | $5.14 — | ||
ASM
ASMIY
US
|
$968.19 — |
+1
|
$47.38B — | $11.00 — | $968.19 — | $983.58 — | $47.38B — | 38.23 | $25.32 — | ||
Ciena
CIEN
US
|
$333.49 — |
+3.87
|
$47.29B — | $486.74K — | $325.69 — | $335.57 — | $47.29B — | 74.77 | $4.46 — | ||
Natera
NTRA
US
|
$327.67 — |
-0.16
|
$47.23B — | $85.70K — | $321.21 — | $328.41 — | $47.23B — | 0 | -$1.35 — | ||
Chipotle Mexican Grill
CMG
US
|
$37.08 — |
+0.37
|
$46.92B — | $1.41M — | $36.57 — | $37.09 — | $46.92B — | 34.33 | $1.08 — | ||
Ventas
VTR
US
|
$91.05 — |
+0.89
|
$46.70B — | $174.89K — | $89.57 — | $91.37 — | $46.70B — | 165.53 | $0.55 — | ||
STMicroelectronics
STM
US
|
$52.22 — |
-0.02
|
$46.58B — | $1.22M — | $52.12 — | $52.87 — | $46.58B — | 0 | -$0.06 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$26.93 — |
-3.58
|
$46.37B — | $11.90K — | $26.93 — | $27.97 — | $46.37B — | 15.84 | $1.70 — | ||
Ares Management
ARES
US
|
$140.34 — |
+0.1
|
$46.29B — | $101.01K — | $137.00 — | $141.32 — | $46.29B — | 64.08 | $2.19 — | ||
PayPal
PYPL
US
|
$53.75 — |
-2.2
|
$45.98B — | $1.18M — | $53.41 — | $54.60 — | $45.98B — | 10.16 | $5.29 — | ||
UCB SA
UCBJY
US
|
$120.52 — |
-1.5
|
$45.96B — | $349.00 — | $120.52 — | $121.12 — | $45.96B — | 18.37 | $6.56 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$9.34 — |
+0.97
|
$45.89B — | $172.73K — | $9.30 — | $9.42 — | $45.89B — | 13.94 | $0.67 — | ||
KB Financial
KB
US
|
$130.62 — |
+1.54
|
$45.86B — | $7.65K — | $130.26 — | $131.28 — | $45.86B — | 10.51 | $12.42 — | ||
Atlassian
TEAM
US
|
$180.05 — |
-5.03
|
$45.58B — | $524.36K — | $179.33 — | $185.00 — | $45.58B — | 0 | -$0.21 — | ||
Swedbank AB (publ)
SWDBY
US
|
$40.50 — |
+0.6
|
$45.51B — | $2.88K — | $40.34 — | $40.50 — | $45.51B — | 14.11 | $2.87 — | ||
Revolution Medicines
RVMD
US
|
$212.28 — |
+1.08
|
$45.50B — | $125.05K — | $206.65 — | $212.29 — | $45.50B — | 0 | -$8.86 — | ||
Cameco
CCJ
US
|
$104.10 — |
+3.34
|
$45.34B — | $487.11K — | $101.55 — | $104.10 — | $45.34B — | 179.48 | $0.58 — | ||
Exelon
EXC
US
|
$43.84 — |
+0.45
|
$45.16B — | $511.59K — | $43.50 — | $43.85 — | $45.16B — | 16.11 | $2.72 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.47 — |
+8.7
|
$45.15B — | $140.00 — | $13.30 — | $13.30 — | $45.15B — | 19.29 | $0.75 — | ||
Infosys
INFY
US
|
$11.14 — |
-4.74
|
$45.14B — | $3.78M — | $10.96 — | $11.45 — | $45.14B — | 13.75 | $0.81 — | ||
Constellation Software
CNSWF
US
|
$2,130.00 — |
-2.51
|
$45.14B — | $91.00 — | $2,130.00 — | $2,200.00 — | $45.14B — | 47.08 | $45.24 — | ||
eBay
EBAY
US
|
$101.37 — |
-1.97
|
$45.11B — | $558.20K — | $100.29 — | $102.63 — | $45.11B — | 21.29 | $4.76 — | ||
Workday
WDAY
US
|
$186.85 — |
-4.56
|
$45.03B — | $486.54K — | $185.88 — | $192.18 — | $45.03B — | 38.05 | $4.91 — | ||
HEICO
HEI
US
|
$321.13 — |
-1.34
|
$44.88B — | $27.19K — | $320.37 — | $324.13 — | $44.88B — | 53.61 | $5.99 — | ||
Sun Life Financial
SLF
US
|
$80.61 — |
-0.44
|
$44.88B — | $41.09K — | $80.28 — | $80.80 — | $44.88B — | 18.92 | $4.26 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.99 — |
+0.17
|
$44.81B — | $746.32K — | $5.98 — | $6.04 — | $44.81B — | 17.10 | $0.35 — | ||
STMicroelectronics N.V.
STMEF
US
|
$50.00 — |
+0.22
|
$44.60B — | $200.00 — | $50.00 — | $50.00 — | $44.60B — | 0 | -$0.06 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.33 — |
+0.33
|
$44.42B — | $898.00 — | $15.30 — | $15.35 — | $44.42B — | 15.80 | $0.97 — | ||
Legrand SA
LGRDY
US
|
$33.80 — |
+3.17
|
$44.30B — | $10.00 — | $33.80 — | $33.80 — | $44.30B — | 29.39 | $1.15 — | ||
Keurig Dr Pepper
KDP
US
|
$32.54 — |
-0.15
|
$44.28B — | $411.38K — | $32.41 — | $32.67 — | $44.28B — | 32.86 | $0.99 — | ||
Swedbank AB (publ)
SWDBF
US
|
$39.40 — |
-0.2
|
$44.27B — | $380.00 — | $39.40 — | $39.40 — | $44.27B — | 13.72 | $2.87 — | ||
Ferguson Enterprises
FERG
US
|
$228.85 — |
+0.19
|
$44.27B — | $68.04K — | $227.15 — | $229.75 — | $44.27B — | 22.52 | $10.16 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.73 — |
-1.27
|
$44.19B — | $607.00 — | $14.72 — | $14.76 — | $44.19B — | 17.12 | $0.86 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.93 — |
+0.07
|
$44.19B — | $3.46K — | $13.93 — | $13.99 — | $44.19B — | 11.60 | $1.20 — | ||
Autodesk
ADSK
US
|
$210.78 — |
-3.27
|
$44.05B — | $451.98K — | $208.09 — | $214.78 — | $44.05B — | 27.33 | $7.71 — | ||
Thomson Reuters
TRI
US
|
$101.48 — |
-3.97
|
$43.96B — | $128.97K — | $100.54 — | $105.19 — | $43.96B — | 26.77 | $3.79 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$24.12 — |
-0.41
|
$43.44B — | $2.84K — | $24.00 — | $24.17 — | $43.44B — | 15.76 | $1.53 — | ||
Prysmian S.p.A.
PRYMY
US
|
$74.00 — |
+3.98
|
$43.25B — | $813.00 — | $74.00 — | $74.24 — | $43.25B — | 26.52 | $2.79 — | ||
Fujitsu Limited
FJTSY
US
|
$24.98 — |
+0.77
|
$43.24B — | $7.00 — | $24.64 — | $24.98 — | $43.24B — | 22.70 | $1.10 — | ||
Veeva Systems
VEEV
US
|
$266.57 — |
-3.07
|
$43.16B — | $190.74K — | $264.25 — | $271.51 — | $43.16B — | 43.62 | $6.11 — | ||
IQVIA
IQV
US
|
$262.02 — |
-2.15
|
$43.13B — | $173.32K — | $259.93 — | $263.18 — | $43.13B — | 32.63 | $8.03 — | ||
WEG
WEGZY
US
|
$10.27 — |
+0.69
|
$43.09B — | $1.20K — | $10.27 — | $10.38 — | $43.09B — | 35.41 | $0.29 — | ||
ORIX Corporation
ORXCF
US
|
$41.40 — |
0
|
$43.06B — | $320.00 — | $41.40 — | $41.40 — | $43.06B — | 11.69 | $3.54 — | ||
Komatsu Ltd.
KMTUY
US
|
$48.14 — |
-0.45
|
$42.78B — | $2.70K — | $48.01 — | $49.66 — | $42.78B — | 18.51 | $2.60 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.83 — |
-1.37
|
$42.58B — | $229.00 — | $67.56 — | $68.45 — | $42.58B — | 23.15 | $2.93 — | ||
Gold Fields
GFI
US
|
$47.68 — |
+0.59
|
$42.48B — | $377.30K — | $47.27 — | $47.80 — | $42.48B — | 9.71 | $4.91 — | ||
Rocket Lab
RKLB
US
|
$66.22 — |
+3.05
|
$42.34B — | $4.62M — | $64.15 — | $66.29 — | $42.34B — | 0 | -$0.27 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.76 — |
-1.89
|
$42.18B — | $8.38K — | $6.70 — | $6.79 — | $42.18B — | 18.27 | $0.37 — | ||
Paychex
PAYX
US
|
$118.47 — |
-2.66
|
$42.17B — | $219.47K — | $117.58 — | $120.50 — | $42.17B — | 24.22 | $4.89 — | ||
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.60 — |
-1.94
|
$42.10B — | $100.00 — | $8.60 — | $8.60 — | $42.10B — | 13.87 | $0.62 — | ||
CBRE
CBRE
US
|
$145.02 — |
-1.91
|
$41.99B — | $113.69K — | $143.88 — | $146.45 — | $41.99B — | 33.10 | $4.38 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$36.00 — |
-0.89
|
$41.95B — | $559.83K — | $35.42 — | $36.27 — | $41.95B — | 59.99 | $0.60 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
+1.76
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.60 | $1.53 — | ||
Fujitsu
FJTSF
US
|
$24.15 — |
-5.18
|
$41.80B — | $300.00 — | $24.15 — | $24.15 — | $41.80B — | 21.95 | $1.10 — | ||
Prudential Financial
PRU
US
|
$120.93 — |
-0.9
|
$41.72B — | $57.14K — | $120.67 — | $121.44 — | $41.72B — | 10.96 | $11.03 — | ||
Axon Enterprise
AXON
US
|
$511.65 — |
-0.78
|
$41.57B — | $94.32K — | $503.94 — | $513.43 — | $41.57B — | 211.42 | $2.42 — | ||
Agilent
A
US
|
$147.19 — |
-2.46
|
$41.50B — | $154.39K — | $146.24 — | $149.22 — | $41.50B — | 29.03 | $5.07 — | ||
Waste Connections
WCN
US
|
$164.28 — |
-0.38
|
$41.33B — | $54.16K — | $162.65 — | $164.28 — | $41.33B — | 39.68 | $4.14 — | ||
IDEXX Laboratories
IDXX
US
|
$523.30 — |
-2.26
|
$41.23B — | $55.30K — | $519.64 — | $529.01 — | $41.23B — | 36.74 | $14.24 — | ||
Flex
FLEX
US
|
$111.56 — |
+1.87
|
$41.21B — | $142.77K — | $110.10 — | $111.91 — | $41.21B — | 43.24 | $2.58 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$85.37 — |
+0.9
|
$41.14B — | $413.58K — | $85.38 — | $86.88 — | $41.14B — | 23.32 | $3.66 — | ||
Komatsu
KMTUF
US
|
$46.24 — |
-6.34
|
$41.09B — | $100.00 — | $46.24 — | $46.24 — | $41.09B — | 17.71 | $2.61 — | ||
Yum! Brands
YUM
US
|
$150.39 — |
-0.21
|
$41.04B — | $101.12K — | $149.06 — | $151.01 — | $41.04B — | 18.94 | $7.94 — | ||
ORIX
IX
US
|
$39.46 — |
-1.2
|
$41.04B — | $18.41K — | $39.41 — | $39.51 — | $41.04B — | 11.14 | $3.54 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.33 — |
-3.2
|
$40.91B — | $2.50K — | $0.33 — | $0.33 — | $40.91B — | 11.09 | $0.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$50.19 — |
+0.48
|
$40.90B — | $2.68K — | $49.94 — | $50.23 — | $40.90B — | 15.58 | $3.22 — | ||
MSCI
MSCI
US
|
$562.25 — |
-1.91
|
$40.88B — | $29.84K — | $560.41 — | $567.39 — | $40.88B — | 30.75 | $18.28 — | ||
Celestica
CLS
US
|
$323.47 — |
+3.56
|
$40.79B — | $379.30K — | $317.31 — | $323.50 — | $40.79B — | 33.62 | $9.62 — | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$18.36 — |
+0.16
|
$40.79B — | $5.68K — | $18.33 — | $18.40 — | $40.79B — | 23.84 | $0.77 — | ||
Swisscom AG
SCMWY
US
|
$78.41 — |
-0.82
|
$40.70B — | $1.11K — | $77.99 — | $78.41 — | $40.70B — | 25.13 | $3.12 — | ||
Honda Motor
HMC
US
|
$31.36 — |
-3.95
|
$40.70B — | $136.67K — | $31.31 — | $31.66 — | $40.70B — | 0 | -$0.70 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$119.03 — |
-1.12
|
$40.55B — | $38.80K — | $118.70 — | $120.39 — | $40.55B — | 23.15 | $5.14 — | ||
Tesco PLC
TSCDY
US
|
$19.40 — |
+0.62
|
$40.28B — | $209.00 — | $19.35 — | $19.40 — | $40.28B — | 17.63 | $1.10 — | ||
NEC
NIPNF
US
|
$30.35 — |
-0.23
|
$40.25B — | $1.00 — | $30.35 — | $30.35 — | $40.25B — | 23.71 | $1.28 — | ||
Consolidated Edison
ED
US
|
$108.30 — |
+0.97
|
$40.05B — | $154.41K — | $107.07 — | $108.36 — | $40.05B — | 17.81 | $6.08 — | ||
Live Nation Entertainment
LYV
US
|
$171.85 — |
-0.95
|
$40.03B — | $100.55K — | $171.42 — | $172.87 — | $40.03B — | 0 | -$1.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
