Pagina di risultati 6 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank
DNBBY
US
|
$33.82 — |
+0.93
|
$48.08B — | $1.30K — | $33.66 — | $33.82 — | $48.08B — | 12.07 | $2.80 — |
|
|
Fifth Third Bancorp
FITB
US
|
$52.98 — |
-0.47
|
$48.03B — | $6.31M — | $52.43 — | $53.27 — | $48.03B — | 17.77 | $2.98 — |
|
|
Heineken
HEINY
US
|
$43.36 — |
-1.19
|
$47.97B — | $3.88K — | $43.27 — | $43.69 — | $47.97B — | 17.77 | $2.44 — |
|
|
Swire Pacific
SWRAY
US
|
$13.18 — |
0
|
$47.82B — | $1.80K — | $13.16 — | $13.18 — | $47.82B — | 15.69 | $0.84 — |
|
|
Fujitsu
FJTSF
US
|
$27.67 — |
0
|
$47.78B — | $203.00 — | $26.88 — | $27.67 — | $47.78B — | 23.64 | $1.17 — |
|
|
MS&AD Insurance
MSADY
US
|
$33.60 — |
+0.6
|
$47.71B — | $1.66K — | $33.51 — | $33.68 — | $47.71B — | 8.52 | $3.94 — |
|
|
Erste Group Bank
EBKOF
US
|
$122.75 — |
-0.9
|
$47.68B — | $100.00 — | $122.75 — | $122.75 — | $47.68B — | 11.51 | $10.66 — |
|
|
United Microelectronics
UMC
US
|
$18.89 — |
+1.94
|
$47.37B — | $7.12M — | $18.52 — | $19.00 — | $47.37B — | 17.82 | $1.06 — |
|
|
Rockwell Automation
ROK
US
|
$426.11 — |
+0.53
|
$47.32B — | $1.16M — | $415.71 — | $429.46 — | $47.32B — | 39.89 | $10.68 — |
|
|
L3Harris
LHX
US
|
$253.97 — |
-0.1
|
$47.29B — | $1.30M — | $248.60 — | $254.30 — | $47.29B — | 25.60 | $9.92 — |
|
|
Keurig Dr Pepper
KDP
US
|
$34.68 — |
-1.45
|
$47.19B — | $13.46M — | $34.48 — | $35.40 — | $47.19B — | 35.03 | $0.99 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.88 — |
-1.2
|
$47.14B — | $17.59K — | $14.84 — | $15.03 — | $47.14B — | 12.50 | $1.19 — |
|
|
Vistra
VST
US
|
$140.16 — |
-0.48
|
$47.04B — | $6.14M — | $136.17 — | $141.53 — | $47.04B — | 23.63 | $5.93 — |
|
|
Wal-Mart de México
WMMVY
US
|
$27.20 — |
+0.89
|
$46.84B — | $13.98K — | $26.59 — | $27.29 — | $46.84B — | 16.89 | $1.61 — |
|
|
Carrier Global
CARR
US
|
$56.24 — |
-0.42
|
$46.71B — | $3.88M — | $55.08 — | $56.55 — | $46.71B — | 40.75 | $1.38 — |
|
|
Waste Connections
WCN
US
|
$186.60 — |
+0.93
|
$46.70B — | $2.51M — | $184.16 — | $187.22 — | $46.70B — | 41.83 | $4.46 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.70 — |
+0.75
|
$46.49B — | $14.00K — | $2.70 — | $2.70 — | $46.49B — | 16.87 | $0.16 — |
|
|
Ford Motor
F
US
|
$11.60 — |
-2.85
|
$46.26B — | $43.59M — | $11.44 — | $11.84 — | $46.26B — | 0 | -$1.88 — |
|
|
Nokia
NOKBF
US
|
$8.26 — |
+2.99
|
$46.24B — | $461.00 — | $8.26 — | $8.30 — | $46.24B — | 59.00 | $0.14 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$14.81 — |
+14.45
|
$46.20B — | $100.00 — | $14.81 — | $14.81 — | $46.20B — | 20.28 | $0.73 — |
|
|
State Street
STT
US
|
$167.83 — |
<0.01
|
$46.10B — | $1.82M — | $165.56 — | $168.80 — | $46.10B — | 13.71 | $12.24 — |
|
|
Westinghouse Air Brake
WAB
US
|
$272.35 — |
-1.49
|
$46.00B — | $1.55M — | $271.14 — | $276.02 — | $46.00B — | 33.83 | $8.05 — |
|
|
IQVIA
IQV
US
|
$279.36 — |
+0.37
|
$45.98B — | $980.45K — | $274.67 — | $279.55 — | $45.98B — | 34.70 | $8.05 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$39.41 — |
-1.99
|
$45.96B — | $5.54M — | $39.10 — | $39.84 — | $45.96B — | 65.68 | $0.60 — |
|
|
Exelon
EXC
US
|
$44.43 — |
-0.94
|
$45.77B — | $5.58M — | $44.20 — | $44.88 — | $45.77B — | 16.33 | $2.72 — |
|
|
Sea Limited
SE
US
|
$74.63 — |
-1.4
|
$45.71B — | $6.65M — | $74.12 — | $76.31 — | $45.71B — | 28.81 | $2.59 — |
|
|
Nokia
NOK
US
|
$8.14 — |
+3.3
|
$45.57B — | $84.39M — | $8.04 — | $8.27 — | $45.57B — | 67.83 | $0.12 — |
|
|
Banco Bradesco
BBD
US
|
$4.07 — |
+3.04
|
$45.48B — | $61.86M — | $3.87 — | $4.08 — | $45.48B — | 13.12 | $0.31 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Ciena
CIEN
US
|
$320.26 — |
-0.74
|
$45.42B — | $1.97M — | $313.45 — | $327.40 — | $45.42B — | 71.64 | $4.47 — |
|
|
Antofagasta
ANFGF
US
|
$45.94 — |
+2.82
|
$45.29B — | $200.00 — | $45.90 — | $45.94 — | $45.29B — | 27.34 | $1.68 — |
|
|
Erste Group Bank
EBKDY
US
|
$57.90 — |
-1.41
|
$44.98B — | $5.31K — | $57.40 — | $58.02 — | $44.98B — | 10.86 | $5.33 — |
|
|
Danone
DANOY
US
|
$13.93 — |
-0.57
|
$44.86B — | $12.47K — | $13.84 — | $13.99 — | $44.86B — | 19.90 | $0.70 — |
|
|
Tesco
TSCDY
US
|
$21.60 — |
-1.95
|
$44.85B — | $10.06K — | $21.58 — | $21.70 — | $44.85B — | 18.15 | $1.19 — |
|
|
Tesco
TSCDF
US
|
$7.20 — |
+2.13
|
$44.85B — | $1.00K — | $7.20 — | $7.20 — | $44.85B — | 18.00 | $0.40 — |
|
|
MSCI
MSCI
US
|
$615.62 — |
-0.74
|
$44.76B — | $556.30K — | $610.88 — | $620.83 — | $44.76B — | 33.64 | $18.30 — |
|
|
Givaudan
GVDNY
US
|
$96.82 — |
-0.44
|
$44.69B — | $702.00 — | $96.45 — | $97.29 — | $44.69B — | 37.38 | $2.59 — |
|
|
ArcelorMittal
MT
US
|
$59.43 — |
-1.25
|
$44.69B — | $1.28M — | $58.80 — | $59.83 — | $44.69B — | 25.07 | $2.37 — |
|
|
Holcim
HCMLY
US
|
$16.14 — |
+4.33
|
$44.64B — | $23.73K — | $16.11 — | $16.42 — | $44.64B — | 94.94 | $0.17 — |
|
|
Astera Labs
ALAB
US
|
$257.16 — |
-0.26
|
$44.61B — | $2.44M — | $253.50 — | $266.87 — | $44.61B — | 126.67 | $2.03 — |
|
|
Waters
WAT
US
|
$453.67 — |
-0.42
|
$44.54B — | $907.45K — | $447.29 — | $456.20 — | $44.54B — | 114.85 | $3.95 — |
|
|
Ventas
VTR
US
|
$86.80 — |
-0.22
|
$44.52B — | $2.39M — | $86.17 — | $87.90 — | $44.52B — | 160.74 | $0.54 — |
|
|
Aena S.M.E.
ANYYY
US
|
$14.80 — |
-0.67
|
$44.40B — | $4.55K — | $14.72 — | $14.80 — | $44.40B — | 4.18 | $3.54 — |
|
|
Honda Motor
HMC
US
|
$34.15 — |
-1.24
|
$44.31B — | $1.42M — | $33.69 — | $34.21 — | $44.31B — | 0 | -$0.72 — |
|
|
IDEXX Laboratories
IDXX
US
|
$560.38 — |
-1.13
|
$44.20B — | $397.87K — | $558.29 — | $569.55 — | $44.20B — | 39.38 | $14.23 — |
|
|
Franco-Nevada
FNV
US
|
$228.75 — |
-1.38
|
$44.12B — | $604.86K — | $225.25 — | $232.39 — | $44.12B — | 29.90 | $7.65 — |
|
|
Sun Life Financial
SLF
US
|
$79.08 — |
-2.14
|
$43.97B — | $357.60K — | $78.64 — | $80.29 — | $43.97B — | 18.47 | $4.28 — |
|
|
Ferguson Enterprises
FERG
US
|
$226.86 — |
-0.2
|
$43.89B — | $968.94K — | $223.18 — | $228.18 — | $43.89B — | 22.32 | $10.16 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$128.52 — |
-0.4
|
$43.78B — | $355.92K — | $127.76 — | $129.27 — | $43.78B — | 9.12 | $14.08 — |
|
|
Sandvik
SDVKY
US
|
$34.85 — |
+2.08
|
$43.72B — | $4.66K — | $34.55 — | $34.95 — | $43.72B — | 21.51 | $1.62 — |
|
|
Commerzbank
CRZBY
US
|
$40.42 — |
+0.8
|
$43.69B — | $1.57K — | $40.00 — | $40.42 — | $43.69B — | 13.29 | $3.04 — |
|
|
Ameriprise Financial
AMP
US
|
$492.19 — |
-0.93
|
$43.51B — | $641.09K — | $488.65 — | $495.54 — | $43.51B — | 11.73 | $41.95 — |
|
|
Danone
GPDNF
US
|
$67.54 — |
-1.01
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — |
|
|
Bombardier
BDRBF
US
|
$233.29 — |
+0.95
|
$43.40B — | $213.00 — | $225.50 — | $234.95 — | $43.40B — | 24.63 | $9.47 — |
|
|
Coinbase Global
COIN
US
|
$164.45 — |
-2.74
|
$43.39B — | $6.51M — | $163.33 — | $169.84 — | $43.39B — | 0 | -$3.84 — |
|
|
Roper
ROP
US
|
$438.14 — |
+0.44
|
$43.33B — | $1.16M — | $433.54 — | $444.77 — | $43.33B — | 17.33 | $25.27 — |
|
|
Swedbank
SWDBF
US
|
$38.50 — |
-5.64
|
$43.26B — | $1.00 — | $38.50 — | $38.50 — | $43.26B — | 13.05 | $2.95 — |
|
|
Swisscom
SCMWY
US
|
$83.28 — |
+2.97
|
$43.23B — | $222.00 — | $83.28 — | $83.51 — | $43.23B — | 26.02 | $3.20 — |
|
|
TDK
TTDKF
US
|
$22.75 — |
+23.64
|
$43.18B — | $250.00 — | $22.75 — | $22.75 — | $43.18B — | 19.27 | $1.18 — |
|
|
Consolidated Edison
ED
US
|
$115.74 — |
-0.45
|
$42.80B — | $2.53M — | $114.85 — | $116.50 — | $42.80B — | 19.06 | $6.07 — |
|
|
Swedbank
SWDBY
US
|
$38.04 — |
-0.78
|
$42.75B — | $17.50K — | $37.66 — | $38.15 — | $42.75B — | 12.89 | $2.95 — |
|
|
Honda Motor
HNDAF
US
|
$10.93 — |
+0.28
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — |
|
|
American International
AIG
US
|
$81.26 — |
-2.13
|
$42.49B — | $5.13M — | $81.16 — | $82.78 — | $42.49B — | 14.88 | $5.46 — |
|
|
NetApp
NTAP
US
|
$215.48 — |
+1.4
|
$42.32B — | $1.70M — | $211.88 — | $218.04 — | $42.32B — | 30.39 | $7.09 — |
|
|
AngloGold Ashanti
AU
US
|
$83.59 — |
-1.88
|
$42.28B — | $2.03M — | $81.99 — | $85.15 — | $42.28B — | 11.20 | $7.46 — |
|
|
Paychex
PAYX
US
|
$118.04 — |
-0.65
|
$42.02B — | $2.34M — | $116.76 — | $119.47 — | $42.02B — | 23.42 | $5.04 — |
|
|
Daiichi Life
DLICY
US
|
$23.15 — |
-0.52
|
$41.70B — | $1.30K — | $23.11 — | $23.16 — | $41.70B — | 11.69 | $1.98 — |
|
|
Zscaler
ZS
US
|
$255.15 — |
+7.31
|
$41.60B — | $3.97M — | $234.19 — | $255.55 — | $41.60B — | 0 | -$0.39 — |
|
|
HEICO
HEI
US
|
$297.36 — |
-0.89
|
$41.56B — | $619.48K — | $285.21 — | $299.68 — | $41.56B — | 49.39 | $6.02 — |
|
|
Otsuka
OTSKY
US
|
$39.59 — |
+0.33
|
$41.54B — | $2.30K — | $39.45 — | $39.61 — | $41.54B — | 16.02 | $2.47 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$65.95 — |
-2.15
|
$41.40B — | $2.61K — | $65.55 — | $67.03 — | $41.40B — | 22.43 | $2.94 — |
|
|
Orange
FNCTF
US
|
$15.55 — |
-5.24
|
$41.33B — | $200.00 — | $15.55 — | $15.55 — | $41.33B — | 12.44 | $1.25 — |
|
|
D.R. Horton
DHI
US
|
$147.48 — |
-0.12
|
$41.25B — | $2.53M — | $145.49 — | $148.00 — | $41.25B — | 14.05 | $10.49 — |
|
|
Coherent
COHR
US
|
$209.29 — |
+0.71
|
$41.22B — | $6.09M — | $203.55 — | $215.38 — | $41.22B — | 50.79 | $4.12 — |
|
|
ASSA ABLOY
ASAZY
US
|
$18.51 — |
+0.6
|
$41.12B — | $55.83K — | $18.38 — | $18.59 — | $41.12B — | 23.43 | $0.79 — |
|
|
Banco Bradesco
BBDO
US
|
$3.67 — |
+1.66
|
$41.01B — | $152.53K — | $3.53 — | $3.73 — | $41.01B — | 11.83 | $0.31 — |
|
|
SSE
SSEZY
US
|
$33.76 — |
-1.89
|
$41.01B — | $3.39K — | $33.36 — | $33.86 — | $41.01B — | 23.94 | $1.41 — |
|
|
CMOC
CMCLF
US
|
$1.70 — |
-3.41
|
$40.93B — | $1.80K — | $1.70 — | $1.70 — | $40.93B — | 9.44 | $0.18 — |
|
|
Comfort Systems USA
FIX
US
|
$1,160.86 — |
-9.26
|
$40.86B — | $1.37M — | $1,111.11 — | $1,212.52 — | $40.86B — | 28.56 | $40.64 — |
|
|
Yum! Brands
YUM
US
|
$149.70 — |
-3.08
|
$40.85B — | $2.56M — | $147.79 — | $154.15 — | $40.85B — | 18.45 | $8.11 — |
|
|
Illumina
ILMN
US
|
$269.42 — |
<0.01
|
$40.68B — | $1.26M — | $264.42 — | $271.64 — | $40.68B — | 50.26 | $5.36 — |
|
|
Ares Management
ARES
US
|
$122.08 — |
-1.31
|
$40.50B — | $1.89M — | $121.99 — | $123.94 — | $40.50B — | 56.25 | $2.17 — |
|
|
Live Nation Entertainment
LYV
US
|
$173.44 — |
-0.61
|
$40.40B — | $1.65M — | $172.54 — | $175.86 — | $40.40B — | 0 | -$1.11 — |
|
|
KB Financial
KB
US
|
$114.74 — |
-1.54
|
$40.29B — | $297.23K — | $113.02 — | $115.80 — | $40.29B — | 9.84 | $11.65 — |
|
|
Microchip
MCHP
US
|
$74.05 — |
-0.63
|
$40.21B — | $7.18M — | $73.67 — | $75.50 — | $40.21B — | 108.89 | $0.68 — |
|
|
Twilio
TWLO
US
|
$261.79 — |
+3.22
|
$40.20B — | $2.08M — | $253.24 — | $263.70 — | $40.20B — | 38.05 | $6.88 — |
|
|
Revolution Medicines
RVMD
US
|
$186.99 — |
-0.37
|
$40.08B — | $1.72M — | $183.61 — | $189.52 — | $40.08B — | 0 | -$8.87 — |
|
|
Sysco
SYY
US
|
$81.37 — |
-3.1
|
$40.03B — | $2.28M — | $81.31 — | $83.53 — | $40.03B — | 22.23 | $3.66 — |
|
|
STMicroelectronics
STMEF
US
|
$44.37 — |
-6.33
|
$39.73B — | $300.00 — | $44.37 — | $44.40 — | $39.73B — | 1109.25 | $0.04 — |
|
|
Prudential Financial
PRU
US
|
$114.99 — |
-2.69
|
$39.67B — | $2.01M — | $114.11 — | $117.20 — | $39.67B — | 10.41 | $11.04 — |
|
|
Sompo
SMPNY
US
|
$22.40 — |
+0.04
|
$39.59B — | $4.62K — | $22.25 — | $22.43 — | $39.59B — | 21.13 | $1.06 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,767.00 — |
-1.67
|
$39.53B — | $836.00 — | $1,754.00 — | $1,800.00 — | $39.53B — | 8.67 | $203.74 — |
|
|
Kroger
KR
US
|
$66.77 — |
-1.62
|
$39.43B — | $7.90M — | $66.35 — | $68.55 — | $39.43B — | 37.09 | $1.80 — |
|
|
STMicroelectronics
STM
US
|
$44.02 — |
-0.16
|
$39.41B — | $8.09M — | $43.21 — | $44.40 — | $39.41B — | 1100.50 | $0.04 — |
|
|
Estée Lauder
EL
US
|
$108.67 — |
+0.88
|
$39.37B — | $4.06M — | $106.01 — | $108.97 — | $39.37B — | 217.34 | $0.50 — |
|
|
ORIX
ORXCF
US
|
$36.50 — |
-4.9
|
$39.29B — | $244.00 — | $36.50 — | $36.50 — | $39.29B — | 10.13 | $3.60 — |
|
|
ORIX
IX
US
|
$36.48 — |
-0.65
|
$39.27B — | $221.93K — | $36.13 — | $36.49 — | $39.27B — | 10.13 | $3.60 — |
|
|
Dollarama
DLMAF
US
|
$146.01 — |
-1.46
|
$39.18B — | $4.00 — | $146.01 — | $146.01 — | $39.18B — | 40.67 | $3.59 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$13.51 — |
+0.6
|
$39.15B — | $3.95K — | $13.47 — | $13.51 — | $39.15B — | 14.22 | $0.95 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$80.14 — |
+0.38
|
$38.62B — | $2.41M — | $79.26 — | $80.76 — | $38.62B — | 21.95 | $3.65 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
