Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.92B
Volume totale
BTC 56.57%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ventas VTR US $100.53 —
+2.67
$48.87B — $2.27M — $98.22 — $100.83 — $48.87B — 182.78 $0.55 —
HEICO HEICO HEI US $349.61 —
+2.66
$48.85B — $325.49K — $339.26 — $351.00 — $48.85B — 62.65 $5.58 —
BASF SE BASF SE BASFY US $13.80 —
-0.43
$48.81B — $12.80K — $13.74 — $13.81 — $48.81B — 28.16 $0.49 —
us Swiss Re AG SSREY US $41.18 —
+1.75
$48.73B — $4.90K — $40.88 — $41.18 — $48.73B — 10.58 $3.89 —
Exelon Exelon EXC US $47.53 —
+0.53
$48.63B — $5.49M — $47.16 — $47.87 — $48.63B — 17.41 $2.73 —
eBay eBay EBAY US $109.39 —
+0.06
$48.57B — $3.38M — $106.43 — $109.50 — $48.57B — 25.26 $4.33 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $66.84 —
-0.46
$48.50B — $5.74K — $66.76 — $67.37 — $48.50B — 17.96 $3.72 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $232.99 —
+0.99
$48.45B — $1.47M — $228.26 — $237.15 — $48.45B — 48.53 $4.80 —
us Heineken HEINY US $43.50 —
+1
$48.33B — $4.60K — $43.30 — $43.60 — $48.33B — 22.53 $1.93 —
AutoZone AutoZone AZO US $2,957.41 —
+1.16
$48.28B — $111.25K — $2,917.15 — $2,959.38 — $48.28B — 20.35 $145.30 —
Endesa, S.A. Endesa, S.A. ELEZY US $23.38 —
+0.04
$47.84B — $512.00 — $23.36 — $23.38 — $47.84B — 18.26 $1.28 —
us PG&E PCG US $17.85 —
+1.77
$47.84B — $28.97M — $17.53 — $17.98 — $47.84B — 12.84 $1.39 —
Edwards Lifesciences Edwards Lifesciences EW US $82.63 —
-1.42
$47.58B — $9.26M — $82.53 — $89.08 — $47.58B — 49.18 $1.68 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $27.51 —
+1.66
$47.57B — $13.62K — $26.80 — $27.64 — $47.57B — 16.57 $1.66 —
Lonza Group AG Lonza Group AG LZAGY US $66.77 —
+0.75
$47.51B — $2.58K — $66.51 — $67.22 — $47.51B — 34.95 $1.91 —
us Antofagasta ANFGF US $48.00 —
-1.84
$47.32B — $1.50K — $48.00 — $48.00 — $47.32B — 35.55 $1.35 —
Ambev Ambev ABEV US $3.06 —
-0.97
$47.29B — $14.70M — $3.05 — $3.11 — $47.29B — 15.29 $0.20 —
ASM ASM ASMIY US $965.56 —
-2.74
$47.20B — $520.00 — $965.56 — $991.47 — $47.20B — 42.09 $22.94 —
Commerzbank AG Commerzbank AG CRZBY US $41.59 —
+0.31
$47.04B — $437.00 — $41.59 — $41.80 — $47.04B — 16.83 $2.47 —
Garmin Garmin GRMN US $243.03 —
+1.22
$46.87B — $388.13K — $240.36 — $246.13 — $46.87B — 27.12 $8.96 —
us Ameriprise Financial AMP US $528.90 —
+1.69
$46.75B — $343.40K — $510.93 — $530.21 — $46.75B — 13.17 $40.15 —
Humana Humana HUM US $389.32 —
-1.31
$46.74B — $740.26K — $387.41 — $397.30 — $46.74B — 41.46 $9.39 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.82 —
+0.31
$46.54B — $5.54K — $9.82 — $9.85 — $46.54B — 12.92 $0.76 —
us Coca-Cola Europacific Partners CCEP US $105.11 —
+1.44
$46.49B — $1.30M — $104.12 — $105.43 — $46.49B — 21.62 $4.86 —
us STMicroelectronics N.V. STMEF US $51.92 —
-3.39
$46.32B — $1.20K — $51.92 — $52.98 — $46.32B — 101.80 $0.51 —
Diageo Diageo DEO US $83.08 —
+1
$46.18B — $788.92K — $82.00 — $83.60 — $46.18B — 19.18 $4.33 —
us Aena S.M.E., S.A. ANYYY US $15.37 —
+4.63
$46.11B — $539.00 — $15.37 — $15.37 — $46.11B — 18.74 $0.82 —
us STMicroelectronics STM US $51.54 —
-3.65
$45.98B — $15.58M — $51.08 — $54.67 — $45.98B — 101.05 $0.51 —
Sumitomo Sumitomo SSUMF US $9.70 —
+0.62
$45.97B — $600.00 — $9.70 — $9.70 — $45.97B — 12.76 $0.76 —
us Sun Life Financial SLF US $82.25 —
+1.03
$45.59B — $353.83K — $81.47 — $82.43 — $45.59B — 21.58 $3.81 —
Renesas Electronics Renesas Electronics RNECF US $25.12 —
0
$45.58B — $194.00 — $25.12 — $25.12 — $45.58B — 0 -$0.18 —
us Sumitomo Electric Industries, Ltd. SMTOY US $7.26 —
-2.29
$45.30B — $90.18K — $7.24 — $7.59 — $45.30B — 20.16 $0.36 —
Diageo plc Diageo plc DGEAF US $20.28 —
-5.14
$45.09B — $4.00K — $20.50 — $20.50 — $45.09B — 18.77 $1.08 —
us Sumitomo Electric Industries SMTOF US $14.44 —
-8.61
$45.05B — $100.00 — $17.50 — $17.50 — $45.05B — 19.78 $0.73 —
Infosys Infosys INFY US $11.11 —
+4.12
$45.00B — $27.27M — $10.85 — $11.15 — $45.00B — 13.71 $0.81 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $35.78 —
+1.76
$44.88B — $6.19K — $35.64 — $36.03 — $44.88B — 25.92 $1.38 —
us Ferguson Enterprises FERG US $230.67 —
+0.87
$44.74B — $908.86K — $226.94 — $233.81 — $44.74B — 22.72 $10.15 —
DNB Bank ASA DNB Bank ASA DNBBY US $31.20 —
+1.69
$44.67B — $833.00 — $31.04 — $31.20 — $44.67B — 10.90 $2.86 —
us Sun Hung Kai Properties Limited SUHJY US $15.41 —
-0.52
$44.65B — $2.31K — $15.38 — $15.45 — $44.65B — 15.88 $0.97 —
Autodesk Autodesk ADSK US $209.75 —
+2.19
$44.29B — $2.84M — $204.48 — $214.45 — $44.29B — 30.57 $6.86 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.76 —
+2.33
$44.23B — $1.13K — $19.64 — $19.81 — $44.23B — 18.64 $1.06 —
us Siemens Healthineers AG SEMHF US $39.41 —
-0.6
$44.11B — $100.00 — $41.00 — $41.00 — $44.11B — 18.59 $2.12 —
us ORIX IX US $40.31 —
+0.52
$44.03B — $215.43K — $40.06 — $40.47 — $44.03B — 16.45 $2.45 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $12.10 —
+1.85
$43.90B — $200.00 — $12.10 — $12.10 — $43.90B — 44.81 $0.27 —
us ORIX Corporation ORXCF US $39.95 —
-0.55
$43.63B — $57.00 — $39.95 — $39.95 — $43.63B — 16.30 $2.45 —
us Flex FLEX US $118.51 —
-7.37
$43.42B — $4.72M — $117.80 — $126.25 — $43.42B — 50.86 $2.33 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $30.05 —
+2.21
$43.31B — $4.48K — $29.92 — $30.11 — $43.31B — 14.30 $2.10 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $127.12 —
+0.03
$43.31B — $356.42K — $126.55 — $130.00 — $43.31B — 27.93 $4.55 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $156.36 —
+2.22
$43.08B — $1.11M — $153.32 — $156.78 — $43.08B — 27.24 $5.74 —
us Take-Two Interactive Software TTWO US $231.65 —
+0.61
$43.01B — $1.21M — $229.59 — $234.16 — $43.01B — 0 -$1.61 —
us Swedbank AB (publ) SWDBY US $38.23 —
+1.54
$42.96B — $882.00 — $38.07 — $38.24 — $42.96B — 13.46 $2.84 —
IDEXX Laboratories IDEXX Laboratories IDXX US $544.32 —
+0.92
$42.94B — $432.27K — $535.85 — $547.68 — $42.94B — 40.05 $13.59 —
us PT Bank Central Asia Tbk PBCRF US $0.35 —
-12.75
$42.88B — $2.50K — $0.33 — $0.33 — $42.88B — 11.63 $0.03 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $11.81 —
-4.76
$42.85B — $112.46K — $11.79 — $12.07 — $42.85B — 0 -$0.09 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $78.86 —
-3.06
$42.82B — $9.00M — $78.03 — $81.24 — $42.82B — 358.45 $0.22 —
us PT Bank Central Asia Tbk PBCRY US $8.70 —
+0.46
$42.76B — $18.57K — $8.67 — $8.74 — $42.76B — 13.18 $0.66 —
Waste Connections Waste Connections WCN US $169.61 —
+0.96
$42.75B — $995.44K — $167.62 — $170.48 — $42.75B — 41.06 $4.13 —
us Daiichi Life Group, Inc. DLICY US $23.72 —
+3.27
$42.71B — $1.10K — $23.51 — $23.72 — $42.71B — 15.91 $1.49 —
us Reckitt Benckiser RBGLY US $13.24 —
+0.15
$42.04B — $69.96K — $13.24 — $13.34 — $42.04B — 10.10 $1.31 —
American American AIG US $79.06 —
+1.15
$41.92B — $1.72M — $77.99 — $79.22 — $41.92B — 13.91 $5.68 —
Ares Management Ares Management ARES US $126.51 —
+4.31
$41.73B — $1.50M — $120.89 — $126.53 — $41.73B — 58.29 $2.17 —
us Prysmian S.p.A. PRYMY US $71.36 —
-0.53
$41.71B — $5.89K — $71.25 — $72.40 — $41.71B — 26.62 $2.68 —
Coinbase Global Coinbase Global COIN US $158.29 —
-1.78
$41.70B — $5.28M — $153.80 — $161.00 — $41.70B — 58.19 $2.72 —
Prudential Financial Prudential Financial PRU US $119.96 —
+1.8
$41.67B — $1.04M — $117.07 — $119.98 — $41.67B — 12.35 $9.71 —
us Consolidated Edison ED US $113.01 —
+0.2
$41.65B — $1.36M — $112.57 — $114.47 — $41.65B — 19.05 $5.93 —
us Power Corporation of Canada PWCDF US $65.90 —
+1.89
$41.53B — $2.80K — $62.56 — $66.51 — $41.53B — 22.33 $2.95 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $85.92 —
-0.5
$41.41B — $1.65M — $85.78 — $87.21 — $41.41B — 38.35 $2.24 —
us Franco-Nevada FNV US $214.68 —
+0.21
$41.40B — $639.62K — $213.09 — $216.03 — $41.40B — 30.27 $7.09 —
Volkswagen AG Volkswagen AG VWAGY US $8.25 —
-1.08
$41.36B — $140.14K — $8.19 — $8.31 — $41.36B — 5.93 $1.39 —
Live Nation Entertainment Live Nation Entertainment LYV US $177.24 —
+0.67
$41.25B — $1.15M — $175.32 — $178.49 — $41.25B — 0 -$1.78 —
KB Financial KB Financial KB US $117.43 —
-2.83
$41.23B — $233.54K — $117.17 — $119.49 — $41.23B — 10.88 $10.79 —
D.R. Horton D.R. Horton DHI US $146.76 —
+3.26
$41.20B — $1.74M — $142.07 — $146.86 — $41.20B — 13.99 $10.49 —
us Compagnie de Saint-Gobain S.A. CODYY US $8.39 —
+0.72
$41.10B — $11.48K — $8.39 — $8.46 — $41.10B — 12.71 $0.66 —
Yum! Brands Yum! Brands YUM US $148.92 —
+1.05
$41.05B — $1.10M — $147.69 — $149.39 — $41.05B — 24.01 $6.20 —
CBRE CBRE CBRE US $139.46 —
+2.88
$40.84B — $1.49M — $136.27 — $140.61 — $40.84B — 31.84 $4.38 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.79 —
-0.69
$40.78B — $12.10M — $31.57 — $32.45 — $40.78B — 29.16 $1.09 —
JD.com JD.com JD US $30.19 —
+0.33
$40.77B — $5.03M — $29.99 — $30.42 — $40.77B — 22.03 $1.37 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.59 —
+0.48
$40.61B — $24.87K — $14.54 — $14.63 — $40.61B — 25.15 $0.58 —
us Axon Enterprise AXON US $502.34 —
+2.12
$40.49B — $706.82K — $487.53 — $505.71 — $40.49B — 204.20 $2.46 —
us Tesco TSCDF US $6.49 —
+2.37
$40.45B — $500.00 — $6.34 — $6.34 — $40.45B — 18.02 $0.36 —
Paychex Paychex PAYX US $113.55 —
+2.61
$40.39B — $2.71M — $110.64 — $114.35 — $40.39B — 23.22 $4.89 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $29.68 —
+0.03
$40.38B — $8.35M — $29.54 — $29.94 — $40.38B — 21.98 $1.35 —
Volkswagen AG Volkswagen AG VWAPY US $8.05 —
-2.07
$40.35B — $41.96K — $8.00 — $8.11 — $40.35B — 5.79 $1.39 —
AngloGold Ashanti AngloGold Ashanti AU US $79.67 —
+1.59
$40.28B — $1.93M — $78.71 — $80.93 — $40.28B — 11.69 $6.81 —
us Revolution Medicines RVMD US $189.23 —
+0.25
$40.23B — $1.23M — $185.89 — $190.50 — $40.23B — 0 -$7.11 —
us Tesco PLC TSCDY US $19.30 —
+1.42
$40.09B — $32.19K — $19.12 — $19.32 — $40.09B — 17.70 $1.09 —
MSCI MSCI MSCI US $550.79 —
-0.31
$40.04B — $1.14M — $549.59 — $560.99 — $40.04B — 30.11 $18.29 —
Fortescue Fortescue FSUGY US $26.01 —
+0.31
$40.04B — $5.09K — $25.84 — $26.10 — $40.04B — 10.70 $2.43 —
us Rocket Lab RKLB US $63.91 —
-8.69
$39.93B — $18.55M — $63.51 — $69.55 — $39.93B — 0 -$0.32 —
us Daimler Truck Holding AG DTRUY US $26.12 —
+0.11
$39.93B — $5.14K — $26.03 — $26.30 — $39.93B — 29.34 $0.89 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.81 —
+0.05
$39.77B — $2.01M — $79.66 — $80.97 — $39.77B — 17.65 $4.52 —
us Legrand SA LGRDY US $30.33 —
-1.24
$39.75B — $16.52K — $30.26 — $30.64 — $39.75B — 27.32 $1.11 —
us Credo Technology Group Holding CRDO US $213.15 —
-9.87
$39.75B — $5.84M — $209.55 — $231.32 — $39.75B — 84.92 $2.51 —
Sysco Sysco SYY US $83.11 —
+1.69
$39.74B — $1.40M — $81.96 — $83.23 — $39.74B — 23.08 $3.60 —
us Constellation Software CNSWF US $1,870.70 —
+2.06
$39.64B — $271.00 — $1,849.00 — $1,909.95 — $39.64B — 53.46 $34.99 —
us ASSA ABLOY AB (publ) ASAZY US $17.80 —
+1.42
$39.54B — $26.16K — $17.73 — $17.90 — $39.54B — 23.42 $0.76 —
us Swisscom AG SCMWY US $76.04 —
-0.67
$39.47B — $44.00 — $76.04 — $76.14 — $39.47B — 25.95 $2.93 —
us Disco DSCSY US $36.37 —
-6.04
$39.45B — $32.57K — $36.12 — $37.31 — $39.45B — 47.85 $0.76 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $141.55 —
-4.46
$39.40B — $2.65K — $156.33 — $156.33 — $39.40B — 24.57 $5.76 —
Thomson Reuters Thomson Reuters TRI US $90.15 —
+5.2
$39.35B — $1.50M — $86.14 — $90.77 — $39.35B — 25.97 $3.47 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency