结果页面 6，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company TAK	$15.74 —	+0.9	$49.73B —	$3.93M —	$15.71 —	$15.86 —	$49.73B —	42.54	$0.37 —
Infosys INFY	$12.28 —	-0.97	$49.72B —	$12.37M —	$12.13 —	$12.47 —	$49.72B —	15.34	$0.80 —
Cheniere Energy LNG	$236.61 —	-0.93	$49.58B —	$1.72M —	$235.40 —	$240.34 —	$49.58B —	39.96	$5.92 —
Vistra Corp. VST	$146.90 —	-1.25	$49.53B —	$3.32M —	$146.42 —	$149.30 —	$49.53B —	24.85	$5.91 —
Microchip Technology Incorporated MCHP	$91.37 —	+3.43	$49.53B —	$13.90M —	$89.62 —	$93.18 —	$49.53B —	415.31	$0.22 —
Entergy ETR	$108.11 —	-2.37	$49.50B —	$2.56M —	$107.89 —	$111.26 —	$49.50B —	27.57	$3.92 —
Edwards Lifesciences EW	$85.85 —	-0.13	$49.43B —	$4.37M —	$84.70 —	$86.73 —	$49.43B —	46.40	$1.85 —
Nasdaq NDAQ	$86.78 —	-0.57	$49.08B —	$2.56M —	$86.16 —	$87.28 —	$49.08B —	26.13	$3.32 —
United Overseas Bank Limited UOVEY	$58.98 —	-0.34	$48.73B —	$131.00 —	$58.87 —	$58.98 —	$48.73B —	13.78	$4.28 —
Woodside Energy WOPEF	$22.73 —	+4.84	$48.72B —	$300.00 —	$22.70 —	$22.73 —	$48.72B —	16.00	$1.42 —
Renesas Electronics Corporation RNECY	$13.38 —	+4.61	$48.55B —	$52.32K —	$13.29 —	$13.52 —	$48.55B —	0	-$0.09 —
Xcel Energy XEL	$77.62 —	-1.8	$48.46B —	$8.56M —	$77.42 —	$79.88 —	$48.46B —	22.36	$3.47 —
eBay EBAY	$108.44 —	-0.83	$48.15B —	$2.77M —	$106.93 —	$109.64 —	$48.15B —	25.04	$4.33 —
Renesas Electronics RNECF	$26.50 —	-12.94	$48.08B —	$50.00 —	$26.50 —	$26.50 —	$48.08B —	0	-$0.18 —
Cardinal Health CAH	$204.48 —	-0.6	$47.89B —	$1.53M —	$201.00 —	$206.41 —	$47.89B —	31.26	$6.54 —
Ambev ABEV	$3.07 —	-1.6	$47.81B —	$21.55M —	$3.05 —	$3.12 —	$47.81B —	16.15	$0.19 —
Disco DSCSY	$44.05 —	+4.26	$47.78B —	$62.24K —	$43.83 —	$44.34 —	$47.78B —	56.47	$0.78 —
Danone DANOY	$14.81 —	-0.13	$47.52B —	$73.34K —	$14.70 —	$14.83 —	$47.52B —	22.78	$0.65 —
Autodesk ADSK	$225.04 —	-2.14	$47.52B —	$2.09M —	$224.23 —	$229.99 —	$47.52B —	32.90	$6.84 —
Commerzbank AG CRZBY	$41.83 —	-0.95	$47.32B —	$1.16K —	$41.83 —	$42.40 —	$47.32B —	16.73	$2.50 —
TDK TTDKF	$24.90 —	+2.14	$47.26B —	$900.00 —	$24.90 —	$24.90 —	$47.26B —	38.90	$0.64 —
Fifth Third Bancorp FITB	$51.96 —	-0.1	$47.09B —	$5.12M —	$51.80 —	$52.65 —	$47.09B —	17.49	$2.97 —
ON Semiconductor ON	$120.90 —	+3.1	$47.01B —	$12.13M —	$119.84 —	$124.53 —	$47.01B —	89.55	$1.35 —
RWE Aktiengesellschaft RWEOY	$64.60 —	+0.31	$46.88B —	$7.29K —	$64.38 —	$64.83 —	$46.88B —	17.18	$3.76 —
Cameco CCJ	$105.44 —	+1.93	$45.92B —	$2.16M —	$104.67 —	$107.04 —	$45.92B —	99.47	$1.06 —
Exelon EXC	$44.80 —	-2.08	$45.84B —	$6.53M —	$44.72 —	$45.55 —	$45.84B —	16.41	$2.73 —
TDK Corporation TTDKY	$24.00 —	-1.68	$45.56B —	$19.17K —	$23.80 —	$24.38 —	$45.56B —	37.50	$0.64 —
Erste Group Bank AG EBKDY	$58.15 —	-0.77	$45.41B —	$1.37K —	$57.65 —	$58.64 —	$45.41B —	11.77	$4.94 —
Garmin GRMN	$235.23 —	-0.57	$45.37B —	$428.37K —	$235.10 —	$238.76 —	$45.37B —	26.25	$8.96 —
Siemens Healthineers AG SEMHF	$40.50 —	+6.97	$45.33B —	$1.20K —	$39.90 —	$40.50 —	$45.33B —	18.57	$2.18 —
HEICO HEI	$323.50 —	-2.39	$45.18B —	$748.61K —	$323.03 —	$333.80 —	$45.18B —	57.76	$5.60 —
Constellation Software CNSWF	$2,123.89 —	-0.46	$45.01B —	$611.00 —	$2,082.16 —	$2,149.96 —	$45.01B —	60.66	$35.01 —
Strategy Inc MSTR	$127.20 —	+5.61	$44.94B —	$20.89M —	$123.14 —	$129.00 —	$44.94B —	0	-$36.99 —
State Street STT	$161.81 —	+0.04	$44.78B —	$1.39M —	$161.72 —	$163.58 —	$44.78B —	16.42	$9.85 —
Diageo DEO	$80.24 —	-0.24	$44.61B —	$1.27M —	$79.76 —	$80.53 —	$44.61B —	18.57	$4.32 —
Celestica CLS	$386.50 —	+3.98	$44.44B —	$2.23M —	$374.02 —	$389.80 —	$44.44B —	46.96	$8.23 —
IDEXX Laboratories IDXX	$561.17 —	-0.18	$44.27B —	$370.57K —	$555.00 —	$566.78 —	$44.27B —	41.32	$13.58 —
Siemens Healthineers AG SMMNY	$19.74 —	-1.3	$44.19B —	$6.33K —	$19.72 —	$19.81 —	$44.19B —	18.11	$1.09 —
Sun Hung Kai Properties Limited SUHJY	$15.24 —	+0.13	$44.16B —	$10.86K —	$15.18 —	$15.75 —	$44.16B —	15.71	$0.97 —
Westinghouse Air Brake WAB	$259.63 —	-0.3	$44.05B —	$615.68K —	$259.23 —	$265.17 —	$44.05B —	36.77	$7.06 —
Fortescue FSUGY	$28.58 —	+0.49	$44.00B —	$14.86K —	$28.29 —	$28.76 —	$44.00B —	11.76	$2.43 —
Diageo plc DGEAF	$19.75 —	+0.56	$43.92B —	$400.00 —	$19.75 —	$19.75 —	$43.92B —	18.28	$1.08 —
MSCI MSCI	$602.94 —	-2.03	$43.85B —	$494.42K —	$600.50 —	$612.39 —	$43.85B —	34.47	$17.49 —
Weichai Power WEICF	$5.05 —	-0.59	$43.74B —	$400.00 —	$5.05 —	$5.05 —	$43.74B —	26.57	$0.19 —
Swiss Re AG SSREY	$36.83 —	-0.16	$43.58B —	$13.06K —	$36.83 —	$37.02 —	$43.58B —	9.46	$3.89 —
Lonza Group AG LZAGY	$61.23 —	+0.62	$43.57B —	$7.89K —	$60.98 —	$61.30 —	$43.57B —	37.56	$1.63 —
Ferguson Enterprises FERG	$224.29 —	-2.3	$43.50B —	$1.22M —	$224.06 —	$229.25 —	$43.50B —	22.07	$10.16 —
Daikin Industries,Ltd. DKILY	$14.77 —	+2.29	$43.25B —	$24.33K —	$14.75 —	$14.88 —	$43.25B —	25.03	$0.59 —
Aena S.M.E., S.A. ANYYY	$14.41 —	+2.49	$43.23B —	$1.33K —	$14.21 —	$14.41 —	$43.23B —	17.36	$0.83 —
DNB Bank ASA DNBBY	$30.02 —	+0.4	$43.15B —	$3.19K —	$30.01 —	$30.12 —	$43.15B —	10.21	$2.94 —
Endesa, S.A. ELEZY	$21.00 —	-1.59	$43.13B —	$100.00 —	$21.00 —	$21.00 —	$43.13B —	16.15	$1.30 —
Compagnie de Saint-Gobain CODGF	$88.45 —	+1.04	$43.05B —	$100.00 —	$88.45 —	$88.45 —	$43.05B —	13.30	$6.65 —
Humana HUM	$355.98 —	+1.69	$42.74B —	$1.12M —	$344.18 —	$356.00 —	$42.74B —	38.03	$9.36 —
AngloGold Ashanti AU	$84.47 —	+0.42	$42.71B —	$3.00M —	$83.22 —	$85.41 —	$42.71B —	12.40	$6.81 —
Coinbase Global COIN	$162.11 —	+6.37	$42.71B —	$8.82M —	$155.00 —	$164.28 —	$42.71B —	59.59	$2.72 —
Heineken HEINY	$38.26 —	-0.73	$42.66B —	$15.14K —	$38.26 —	$38.64 —	$42.66B —	19.62	$1.95 —
Fanuc Corporation FANUY	$22.85 —	+0.79	$42.65B —	$41.88K —	$22.76 —	$22.95 —	$42.65B —	40.80	$0.56 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$12.80 —	-5.88	$42.51B —	$200.00 —	$12.80 —	$12.80 —	$42.51B —	16.00	$0.80 —
Swisscom AG SCMWY	$81.69 —	-0.48	$42.40B —	$9.00 —	$81.69 —	$81.69 —	$42.40B —	27.41	$2.98 —
GLOBALFOUNDRIES GFS	$77.31 —	+2.36	$42.40B —	$3.12M —	$76.68 —	$78.95 —	$42.40B —	50.86	$1.52 —
Legrand SA LGRDY	$32.29 —	-0.92	$42.20B —	$21.22K —	$32.29 —	$32.88 —	$42.20B —	28.83	$1.12 —
Coca-Cola Europacific Partners CCEP	$95.25 —	+0.54	$42.17B —	$2.37M —	$94.40 —	$95.47 —	$42.17B —	19.39	$4.91 —
Ares Management ARES	$126.87 —	+0.97	$41.85B —	$1.83M —	$125.21 —	$128.48 —	$41.85B —	58.46	$2.17 —
Keurig Dr Pepper KDP	$30.75 —	+0.72	$41.84B —	$8.84M —	$30.53 —	$30.93 —	$41.84B —	22.77	$1.35 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$122.51 —	-0.3	$41.74B —	$753.34K —	$121.83 —	$124.10 —	$41.74B —	27.34	$4.48 —
Compagnie de Saint-Gobain S.A. CODYY	$17.12 —	-1.44	$41.67B —	$32.32K —	$17.02 —	$17.26 —	$41.67B —	12.87	$1.33 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$12.52 —	-0.32	$41.58B —	$6.09M —	$12.49 —	$12.70 —	$41.58B —	15.65	$0.80 —
Japan Post Holdings Co., Ltd. JPPHY	$14.76 —	-6.7	$41.42B —	$511.00 —	$14.76 —	$14.76 —	$41.42B —	18.22	$0.81 —
Franco-Nevada FNV	$214.75 —	-1.82	$41.42B —	$1.23M —	$213.28 —	$221.19 —	$41.42B —	30.20	$7.11 —
ORIX IX	$38.53 —	+1.72	$41.33B —	$260.16K —	$38.47 —	$38.78 —	$41.33B —	15.47	$2.49 —
Becton, Dickinson and Company BDX	$149.99 —	-0.77	$41.33B —	$1.93M —	$149.04 —	$151.02 —	$41.33B —	26.17	$5.73 —
ORIX Corporation ORXCF	$38.24 —	-0.55	$41.02B —	$547.00 —	$38.24 —	$38.24 —	$41.02B —	15.35	$2.49 —
Credo Technology Group Holding CRDO	$222.27 —	+7.43	$41.00B —	$8.72M —	$211.50 —	$227.51 —	$41.00B —	122.12	$1.82 —
D.R. Horton DHI	$144.28 —	-0.91	$40.91B —	$1.57M —	$143.63 —	$145.95 —	$40.91B —	13.54	$10.65 —
Sun Life Financial SLF	$73.52 —	-0.27	$40.75B —	$464.04K —	$73.10 —	$74.44 —	$40.75B —	19.09	$3.85 —
Yum! Brands YUM	$147.37 —	-2.32	$40.62B —	$2.43M —	$147.16 —	$150.65 —	$40.62B —	23.76	$6.20 —
Baidu BIDU	$119.10 —	-2.1	$40.52B —	$2.77M —	$118.13 —	$122.50 —	$40.52B —	0	-$0.15 —
Fujitsu FJTSF	$23.00 —	+6.83	$40.48B —	$100.00 —	$23.00 —	$23.00 —	$40.48B —	21.29	$1.08 —
Ameriprise Financial AMP	$449.38 —	-1.16	$40.40B —	$547.61K —	$447.70 —	$454.83 —	$40.40B —	11.19	$40.13 —
MS&AD Insurance Group Holdings, Inc. MSADY	$27.82 —	+4.39	$40.37B —	$18.18K —	$27.72 —	$28.90 —	$40.37B —	8.43	$3.30 —
Crown Castle Inc. CCI	$91.79 —	-2.86	$40.06B —	$4.09M —	$91.47 —	$94.10 —	$40.06B —	38.72	$2.37 —
Swedbank AB (publ) SWDBY	$35.50 —	+0.4	$39.89B —	$1.63K —	$35.40 —	$35.91 —	$39.89B —	11.79	$3.01 —
Bayer Aktiengesellschaft BAYRY	$10.15 —	-1.36	$39.89B —	$699.57K —	$10.15 —	$10.31 —	$39.89B —	0	-$0.63 —
Naspers Limited NPSNY	$10.57 —	+0.57	$39.73B —	$7.65K —	$10.57 —	$10.68 —	$39.73B —	7.82	$1.35 —
Take-Two Interactive Software TTWO	$212.55 —	-0.86	$39.46B —	$2.48M —	$208.50 —	$214.36 —	$39.46B —	0	-$1.62 —
American AIG	$74.10 —	-1.84	$39.29B —	$7.20M —	$74.01 —	$75.25 —	$39.29B —	13.04	$5.68 —
A.P. Møller - Mærsk A/S AMKBY	$13.60 —	-1.38	$39.27B —	$30.56K —	$13.58 —	$13.76 —	$39.27B —	25.18	$0.54 —
Banco Santander (Brasil) BSBR	$5.22 —	-0.38	$39.08B —	$2.41M —	$5.16 —	$5.23 —	$39.08B —	16.31	$0.32 —
Lenovo LNVGF	$3.15 —	+3.28	$39.07B —	$500.00 —	$3.15 —	$3.15 —	$39.07B —	22.50	$0.14 —
Waste Connections WCN	$153.71 —	-0.97	$39.05B —	$2.08M —	$153.69 —	$156.41 —	$39.05B —	37.49	$4.10 —
Lenovo Group Limited LNVGY	$62.60 —	+4.28	$39.01B —	$26.33K —	$62.40 —	$63.02 —	$39.01B —	22.43	$2.79 —
Alnylam Pharmaceuticals ALNY	$292.16 —	-3.59	$39.01B —	$1.65M —	$285.54 —	$303.57 —	$39.01B —	73.59	$3.97 —
Reckitt Benckiser RBGLY	$12.26 —	-0.24	$38.99B —	$215.02K —	$12.09 —	$12.29 —	$38.99B —	9.43	$1.30 —
Elbit Systems ESLT	$830.16 —	+0.83	$38.88B —	$78.57K —	$827.68 —	$847.95 —	$38.88B —	67.11	$12.37 —
The Kroger KR	$62.96 —	-0.96	$38.82B —	$6.92M —	$62.48 —	$63.60 —	$38.82B —	40.88	$1.54 —
Public Service Enterprise Group Incorporated PEG	$77.74 —	-2.19	$38.74B —	$2.66M —	$77.70 —	$79.79 —	$38.74B —	17.19	$4.52 —
Teva Pharmaceutical Industries TEVA	$33.26 —	-2.72	$38.73B —	$5.75M —	$33.07 —	$34.95 —	$38.73B —	24.82	$1.34 —
Ventas VTR	$79.62 —	-2.93	$38.71B —	$3.17M —	$78.85 —	$82.10 —	$38.71B —	144.76	$0.55 —
Archer-Daniels-Midland Company ADM	$80.22 —	-0.87	$38.66B —	$3.64M —	$80.19 —	$82.69 —	$38.66B —	35.81	$2.24 —
JD.com JD	$28.59 —	-1	$38.61B —	$5.14M —	$28.57 —	$29.17 —	$38.61B —	20.86	$1.37 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}