忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.45T
总市值
$316.57B
总容积
BTC 58.64%   •   ETH 11.44%
比特币主导

结果页面 6，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (13620)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Börse AG  DBOEY $25.08 —
-0.59
$46.29B — $21.24K — $24.98 — $25.18 — $46.29B — 19.90 $1.26 —
JD.com  JD $31.82 —
-2.93
$46.08B — $11.02M — $31.68 — $32.36 — $46.08B — 8.86 $3.59 —
Alimentation Couche-Tard  ANCTF $48.74 —
-1.58
$46B — $1.61K — $48.71 — $49.24 — $46B — 18.05 $2.7 —
Ubiquiti  UI $759.41 —
-1.91
$45.94B — $113.54K — $733.65 — $772.5 — $45.94B — 64.52 $11.77 —
Monolithic Power Systems  MPWR $957.87 —
-4.59
$45.89B — $865.01K — $953.09 — $976.87 — $45.89B — 24.59 $38.95 —
Trip.com  TCOM $70.03 —
-2.06
$45.77B — $1.22M — $69.65 — $70.77 — $45.77B — 19.23 $3.64 —
MetLife, Inc.  MET-PA $23.52 —
-0.65
$45.68B — $43.23K — $23.51 — $23.77 — $45.68B — 3.01 $7.81 —
AMETEK  AME $198.06 —
-0.33
$45.59B — $683.37K — $196.46 — $198.43 — $45.59B — 31.23 $6.34 —
W.W. Grainger  GWW $955.87 —
-1.08
$45.45B — $314.96K — $954.3 — $970.05 — $45.45B — 26.80 $35.66 —
Simon Property Group, Inc.  SPG-PJ $53.66 —
+0.3
$45.37B — $3.7K — $53.51 — $53.9 — $45.37B — 7.91 $6.78 —
Baker Hughes Company  BKR $45.97 —
-5.04
$45.36B — $10.32M — $45.91 — $48.23 — $45.36B — 15.85 $2.9 —
Fujitsu Limited  FJTSY $25.37 —
-2.57
$45.3B — $2.02K — $25.35 — $26.43 — $45.3B — 23.93 $1.06 —
CBRE  CBRE $151.44 —
+0.55
$45.07B — $1.28M — $149.51 — $152.69 — $45.07B — 42.65 $3.55 —
American  AIG $80.71 —
+2.22
$44.71B — $5.27M — $78.95 — $81.27 — $44.71B — 15.08 $5.35 —
Cheniere Energy  LNG $206.75 —
-1.36
$44.5B — $2.08M — $206 — $209.61 — $44.5B — 11.55 $17.9 —
United Overseas Bank Limited  UOVEY $53.48 —
+0.06
$44.5B — $2.44K — $53.37 — $53.52 — $44.5B — 9.94 $5.38 —
Legrand SA  LGRDY $33.73 —
-2.43
$44.24B — $13.5K — $33.7 — $34 — $44.24B — 31.52 $1.07 —
Daiichi Sankyo Company  DSKYF $23.08 —
-0.22
$44.13B — $293 — $22.25 — $22.25 — $44.13B — 23.79 $0.97 —
National Bank of Canada  NTIOF $111.87 —
-0.56
$44.03B — $42 — $111.04 — $112.02 — $44.03B — 15.45 $7.24 —
Imperial Oil  IMO $88.24 —
-1.8
$43.93B — $323.21K — $87.23 — $88.57 — $43.93B — 15.78 $5.59 —
Heineken  HEINY $39.26 —
+1.34
$43.83B — $8.9K — $38.91 — $39.39 — $43.83B — 20.99 $1.87 —
Banco Santander (Brasil)  BSBR $5.85 —
-0.34
$43.71B — $439.42K — $5.84 — $5.95 — $43.71B — 20.89 $0.28 —
Atlassian  TEAM $165 —
-6.29
$43.41B — $4.94M — $161.8 — $174.84 — $43.41B — 0 -$0.7 —
Fortescue Ltd  FSUMF $14.05 —
0
$43.26B — $1K — $13.8 — $13.8 — $43.26B — 12.77 $1.1 —
Baidu  BIDU $124.99 —
+3.1
$43.24B — $5.7M — $122 — $128 — $43.24B — 11.41 $10.95 —
Waste Connections  WCN $168.73 —
+1.79
$43.2B — $3.11M — $165.27 — $168.73 — $43.2B — 70.30 $2.4 —
MSCI  MSCI $574.9 —
-1.07
$43.2B — $662.81K — $570.22 — $583.22 — $43.2B — 36.50 $15.75 —
Takeda Pharmaceutical Company  TAK $13.56 —
+1.04
$43.07B — $3.01M — $13.52 — $13.68 — $43.07B — 193.71 $0.07 —
Entergy  ETR $96.23 —
-0.66
$42.98B — $1.68M — $95.85 — $97.09 — $42.98B — 23.70 $4.06 —
Wheaton Precious Metals  WPM $94.37 —
-2.9
$42.96B — $1.73M — $94.28 — $96.36 — $42.96B — 54.23 $1.74 —
BASF SE  BASFY $11.97 —
-2.92
$42.94B — $14.18K — $11.95 — $12.01 — $42.94B — 119.70 $0.1 —
MetLife, Inc.  MET-PE $24.21 —
-0.82
$42.94B — $49.27K — $24.1 — $24.37 — $42.94B — 3.10 $7.81 —
D.R. Horton  DHI $145.59 —
+0.37
$42.87B — $2.2M — $144.01 — $146.97 — $42.87B — 12.57 $11.58 —
Kering SA  PPRUY $34.44 —
-1.77
$42.77B — $9.48K — $34.44 — $34.7 — $42.77B — 50.64 $0.68 —
Takeda Pharmaceutical Company Limited  TKPHF $26.44 —
-4.65
$42.62B — $100 — $26.33 — $26.33 — $42.62B — 203.38 $0.13 —
Corteva  CTVA $62.5 —
+0.71
$42.44B — $5.17M — $61.29 — $62.93 — $42.44B — 28.80 $2.17 —
Experian plc  EXPGY $46.36 —
-0.32
$42.44B — $5.9K — $46.25 — $46.54 — $42.44B — 36.50 $1.27 —
Cameco  CCJ $96.95 —
-3.87
$42.33B — $4.98M — $95.55 — $98.71 — $42.33B — 111.43 $0.87 —
The Kroger  KR $63.76 —
+0.5
$42.25B — $5.4M — $63.32 — $64.6 — $42.25B — 16.18 $3.94 —
Ameriprise Financial  AMP $452 —
-0.08
$41.99B — $445.2K — $448.46 — $458.05 — $41.99B — 12.42 $36.37 —
Commerzbank AG  CRZBY $37.23 —
+0.46
$41.98B — $3.35K — $37.2 — $37.29 — $41.98B — 15.44 $2.41 —
Chipotle Mexican Grill  CMG $31.74 —
+0.73
$41.97B — $34.02M — $31.37 — $32.06 — $41.97B — 28.08 $1.13 —
Baidu  BAIDF $14.31 —
-12.24
$41.94B — $10 — $16 — $16 — $41.94B — 10.44 $1.37 —
Aeon Co., Ltd.  AONNY $15 —
-4.76
$41.61B — $2K — $15 — $15.01 — $41.61B — 214.28 $0.07 —
Yum! Brands  YUM $149.55 —
+7.3
$41.51B — $5.6M — $143.14 — $149.92 — $41.51B — 29.49 $5.07 —
Copart  CPRT $42.85 —
-0.35
$41.47B — $7.75M — $42.64 — $43.38 — $41.47B — 26.94 $1.59 —
Paychex  PAYX $115.14 —
+0.03
$41.44B — $3.26M — $113.15 — $116.41 — $41.44B — 25.87 $4.45 —
Las Vegas Sands  LVS $61.28 —
-0.33
$41.43B — $7.19M — $60.32 — $61.81 — $41.43B — 27.60 $2.22 —
Agilent  A $146.08 —
+0.96
$41.41B — $1.77M — $143.54 — $148.71 — $41.41B — 34.13 $4.28 —
ASSA ABLOY AB (publ)  ASAZY $18.5 —
-2.22
$41.28B — $48.18K — $18.47 — $18.61 — $41.28B — 26.42 $0.7 —
Marubeni Corporation  MARUY $247.8 —
+0.82
$40.99B — $310 — $247.69 — $249.02 — $40.99B — 12.63 $19.61 —
Fortescue  FSUGY $26.61 —
-3.24
$40.97B — $5.62K — $26.5 — $26.7 — $40.97B — 12.15 $2.19 —
Target  TGT $89.98 —
-1.61
$40.89B — $4.98M — $89.75 — $91.27 — $40.89B — 10.48 $8.58 —
Public Service Enterprise Group Incorporated  PEG $81.82 —
+0.57
$40.83B — $1.78M — $80.01 — $82.16 — $40.83B — 19.66 $4.16 —
Coca-Cola Europacific Partners  CCEP $86.96 —
+0.88
$40.79B — $2.46M — $85.72 — $87.31 — $40.79B — 22.58 $3.85 —
Daiichi Sankyo Company, Limited  DSNKY $21.88 —
-8.11
$40.74B — $45.39K — $21.88 — $22.17 — $40.74B — 22.55 $0.97 —
Aena S.M.E., S.A.  ANYYY $13.54 —
-0.66
$40.67B — $1.73K — $13.54 — $13.69 — $40.67B — 17.13 $0.79 —
Marubeni  MARUF $24.27 —
-2.18
$40.65B — $100 — $24.8 — $24.8 — $40.65B — 12.38 $1.96 —
Murata Manufacturing Co., Ltd.  MRAAY $11.02 —
+0.92
$40.53B — $90.44K — $10.92 — $11.2 — $40.53B — 26.87 $0.41 —
ONEOK  OKE $64.31 —
-1.61
$40.47B — $4.35M — $64.02 — $65.02 — $40.47B — 11.82 $5.44 —
Rockwell Automation  ROK $359.85 —
-1.29
$40.46B — $624.5K — $355.18 — $361.05 — $40.46B — 42.18 $8.53 —
Diamondback Energy  FANG $139.42 —
-1.31
$40.36B — $2.39M — $137.5 — $141.59 — $40.36B — 9.79 $14.24 —
Murata Manufacturing  MRAAF $22.06 —
-5.52
$40.33B — $1K — $19.97 — $21 — $40.33B — 26.57 $0.83 —
Honda Motor Co., Ltd.  HNDAF $10.26 —
-0.39
$39.94B — $350 — $10.2 — $10.3 — $39.94B — 11.03 $0.93 —
Erste Group Bank AG  EBKDY $51.34 —
-0.81
$39.88B — $990 — $51.03 — $51.34 — $39.88B — 11.93 $4.3 —
Honda Motor  HMC $30.71 —
+0.46
$39.85B — $744.5K — $30.71 — $30.95 — $39.85B — 10.96 $2.8 —
Fresenius SE & Co. KGaA  FSNUY $17.6 —
-10.61
$39.65B — $8.26K — $16 — $17.75 — $39.65B — 30.34 $0.58 —
Garmin  GRMN $205.45 —
-2.42
$39.52B — $1.54M — $203.63 — $209 — $39.52B — 25.33 $8.11 —
Occidental Petroleum  OXY $40.08 —
-2.05
$39.46B — $6.58M — $39.75 — $40.29 — $39.46B — 23.57 $1.7 —
Crown Castle Inc.  CCI $90.32 —
+0.89
$39.33B — $2.25M — $89.68 — $91.79 — $39.33B — 0 -$9.08 —
Tesco PLC  TSCDY $18.18 —
+0.5
$39.1B — $14.46K — $17.92 — $18.19 — $39.1B — 20.19 $0.9 —
Great-West Lifeco  GWLIF $42.25 —
-0.52
$39.1B — $101 — $42.08 — $42.25 — $39.1B — 14.82 $2.85 —
Insmed Incorporated  INSM $182.77 —
-1.86
$38.98B — $2.05M — $182.58 — $187.88 — $38.98B — 0 -$6.18 —
Tesco  TSCDF $5.93 —
-2.47
$38.92B — $1.1K — $6.15 — $6.19 — $38.92B — 19.76 $0.3 —
Anglo American plc  NGLOY $17.9 —
-4.02
$38.78B — $61.78K — $17.75 — $18.03 — $38.78B — 0 -$0.8 —
Celestica  CLS $335.79 —
-3.79
$38.74B — $2.05M — $330.2 — $348.68 — $38.74B — 54.68 $6.14 —
Vulcan Materials Company  VMC $292.26 —
+1.29
$38.62B — $1.83M — $285.31 — $294.19 — $38.62B — 34.46 $8.48 —
Public Storage  PSA-PH $23.92 —
-0.08
$38.58B — $11.07K — $23.73 — $23.99 — $38.58B — 2.32 $10.29 —
Fair Isaac  FICO $1,606.1 —
-2.69
$38.55B — $228.49K — $1,591.66 — $1,655.99 — $38.55B — 62.78 $25.58 —
HEICO  HEI $316.17 —
+0.43
$38.19B — $158.06K — $311.07 — $316.71 — $38.19B — 69.33 $4.56 —
HEICO Corporation  HEI-A $246.12 —
+0.08
$38.06B — $96.57K — $243.18 — $246.74 — $38.06B — 53.85 $4.57 —
WuXi AppTec  WUXAY $12.74 —
-8.32
$37.97B — $8.9K — $12.74 — $12.78 — $37.97B — 17.45 $0.73 —
Endesa, S.A.  ELEZY $18.15 —
0
$37.71B — $200 — $18.15 — $18.15 — $37.71B — 15.12 $1.2 —
Martin Marietta Materials  MLM $625.26 —
+0.96
$37.71B — $573.08K — $607.78 — $631.84 — $37.71B — 34.58 $18.08 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
+9.09
$37.57B — $42.29K — $0.2399 — $0.2399 — $37.57B — 12.00 $0.02 —
DNB Bank ASA  DNBBY $25.59 —
-1.46
$37.55B — $4.47K — $25.52 — $25.7 — $37.55B — 8.94 $2.86 —
DENSO Corporation  DNZOY $13.75 —
-1.43
$37.48B — $51.57K — $13.75 — $14.38 — $37.48B — 16.76 $0.82 —
Ambev  ABEV $2.39 —
+1.7
$37.43B — $25.44M — $2.35 — $2.4 — $37.43B — 12.57 $0.19 —
Givaudan SA  GVDNY $80.8 —
+0.2
$37.32B — $499 — $80.52 — $80.8 — $37.32B — 27.57 $2.93 —
Sandvik AB (publ)  SDVKY $29.2 —
-3.05
$37.16B — $1.84K — $29.19 — $29.42 — $37.16B — 23.54 $1.24 —
Swisscom AG  SCMWY $71.06 —
-1.54
$36.93B — $22 — $71.06 — $71.06 — $36.93B — 22.20 $3.2 —
eBay  EBAY $81.68 —
-1.32
$36.92B — $4.96M — $80.76 — $82.77 — $36.92B — 18.11 $4.51 —
Koninklijke Ahold Delhaize  ADRNY $40.8 —
+0.15
$36.92B — $31.72K — $40.59 — $40.91 — $36.92B — 17.51 $2.33 —
Prudential Financial  PRU $105.04 —
+0.39
$36.76B — $1.67M — $103.69 — $105.44 — $36.76B — 14.38 $7.3 —
Alcon  ALC $74.19 —
+0.42
$36.68B — $2.18M — $73.7 — $75.27 — $36.68B — 34.34 $2.16 —
Dassault Systèmes SE  DASTY $27.43 —
-2.31
$36.64B — $14.66K — $27.43 — $27.88 — $36.64B — 27.42 $1 —
Nokia  NOK $6.81 —
-4.76
$36.63B — $44.14M — $6.79 — $7 — $36.63B — 37.83 $0.18 —
Nokia Oyj  NOKBF $6.8 —
-4.49
$36.58B — $2.49K — $6.66 — $6.97 — $36.58B — 37.77 $0.18 —
Hang Seng Bank Limited  HSNGY $19.44 —
-0.51
$36.56B — $1.1K — $19.41 — $19.45 — $36.56B — 19.83 $0.98 —
Xylem  XYL $149.69 —
+0.4
$36.44B — $919.74K — $147.07 — $150.15 — $36.44B — 38.57 $3.88 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀