结果页面 6，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Diageo DEO	$90.16 —	+1.38	$48.14B —	$955.78K —	$85.50 —	$86.94 —	$48.14B —	20.47	$4.23 —
AMETEK AME	$216.17 —	+1.42	$47.81B —	$301.47K —	$206.91 —	$208.90 —	$47.81B —	32.65	$6.34 —
Universal Music UMGNF	$26.00 —	+0.37	$47.79B —	$8.43K —	$25.88 —	$26.15 —	$47.79B —	15.69	$1.66 —
Lonza Group AG LZAGY	$69.70 —	+0.07	$47.73B —	$1.09K —	$66.66 —	$68.06 —	$47.73B —	51.21	$1.32 —
American AIG	$72.21 —	+1.33	$47.72B —	$1.08M —	$86.12 —	$86.71 —	$47.72B —	15.49	$5.56 —
Take-Two Interactive Software TTWO	$239.65 —	+0.09	$47.66B —	$129.55K —	$254.46 —	$260.04 —	$47.66B —	0	-$22.76 —
Fujitsu Limited FJTSY	$27.68 —	+1.1	$47.63B —	$3.64K —	$27.57 —	$27.82 —	$47.63B —	26.00	$1.04 —
Commerzbank AG CRZBY	$40.70 —	+0.72	$47.56B —	$8.75K —	$42.56 —	$43.01 —	$47.56B —	17.28	$2.44 —
Universal Music UNVGY	$12.72 —	-0.31	$47.35B —	$7.37K —	$12.89 —	$12.93 —	$47.35B —	15.55	$0.83 —
Trip.com TCOM	$62.31 —	+3.04	$47.27B —	$1.30M —	$72.32 —	$73.48 —	$47.27B —	19.65	$3.68 —
Baidu BAIDF	$18.75 —	+2.74	$47.26B —	$100.00 —	$16.00 —	$16.00 —	$47.26B —	11.48	$1.39 —
Diageo plc DGEAF	$22.43 —	+0.52	$47.25B —	$2.00K —	$21.40 —	$21.40 —	$47.25B —	20.04	$1.06 —
Banco Santander (Brasil) BSBR	$6.47 —	+2.45	$46.95B —	$511.71K —	$6.14 —	$6.21 —	$46.95B —	22.85	$0.27 —
Fastenal Company FAST	$43.60 —	+2.31	$46.92B —	$1.91M —	$40.84 —	$41.19 —	$46.92B —	38.19	$1.07 —
Ameriprise Financial AMP	$506.16 —	+2.76	$46.61B —	$192.29K —	$494.27 —	$498.37 —	$46.61B —	13.60	$36.34 —
ONEOK OKE	$75.61 —	+2.09	$46.49B —	$888.11K —	$73.69 —	$74.12 —	$46.49B —	13.56	$5.44 —
Erste Group Bank AG EBKDY	$61.30 —	+0.48	$46.26B —	$10.15K —	$60.25 —	$60.56 —	$46.26B —	13.59	$4.38 —
BASF SE BASFY	$12.77 —	+2.63	$46.23B —	$2.27K —	$13.00 —	$13.06 —	$46.23B —	129.50	$0.10 —
Baidu BIDU	$159.92 —	+6.6	$46.15B —	$1.68M —	$132.12 —	$135.13 —	$46.15B —	11.94	$11.08 —
Fortescue FSUGY	$30.16 —	+0.73	$45.94B —	$11.67K —	$29.46 —	$29.59 —	$45.94B —	13.43	$2.19 —
Marubeni Corporation MARUY	$317.08 —	+1.19	$45.94B —	$1.44K —	$278.00 —	$280.00 —	$45.94B —	12.62	$22.10 —
Public Storage PSA	$287.74 —	+0.9	$45.82B —	$397.49K —	$258.80 —	$261.35 —	$45.82B —	27.14	$9.62 —
Waste Connections WCN	$166.23 —	+1.21	$45.80B —	$928.86K —	$178.07 —	$178.79 —	$45.80B —	74.53	$2.39 —
Corteva CTVA	$71.09 —	+3.18	$45.75B —	$2.09M —	$67.28 —	$67.98 —	$45.75B —	27.27	$2.47 —
HEICO HEI	$349.67 —	+1.49	$45.75B —	$152.09K —	$325.33 —	$328.26 —	$45.75B —	66.85	$4.91 —
FIBRA Prologis FBBPF	$4.09 —	+8.82	$45.49B —	$100.00 —	$4.10 —	$4.10 —	$45.49B —	24.80	$0.18 —
Baker Hughes Company BKR	$52.98 —	+3.36	$45.48B —	$2.05M —	$45.41 —	$46.14 —	$45.48B —	15.89	$2.90 —
Carrier Global CARR	$56.73 —	+2.75	$45.47B —	$4.37M —	$53.18 —	$53.88 —	$45.47B —	33.39	$1.60 —
Axon Enterprise AXON	$611.96 —	+0.47	$45.45B —	$115.97K —	$571.14 —	$580.89 —	$45.45B —	182.78	$3.13 —
United Overseas Bank Limited UOVEY	$57.22 —	+1.27	$45.44B —	$1.96K —	$54.81 —	$54.96 —	$45.44B —	10.04	$5.45 —
NEC NIPNF	$37.00 —	+6.26	$45.33B —	$250.00 —	$34.00 —	$34.00 —	$45.33B —	30.08	$1.13 —
Heineken HEINY	$39.69 —	+2.27	$45.30B —	$15.24K —	$40.73 —	$40.99 —	$45.30B —	21.32	$1.91 —
Ferguson Enterprises FERG	$245.90 —	+1.35	$45.29B —	$413.68K —	$225.27 —	$226.85 —	$45.29B —	22.83	$9.88 —
Delta Air Lines DAL	$68.54 —	+1.6	$45.28B —	$4.21M —	$69.10 —	$69.84 —	$45.28B —	9.77	$7.09 —
Marubeni MARUF	$34.67 —	+6.73	$45.11B —	$325.00 —	$27.96 —	$28.51 —	$45.11B —	12.45	$2.20 —
MSCI MSCI	$591.03 —	+1.17	$45.05B —	$105.63K —	$580.00 —	$586.22 —	$45.05B —	36.94	$15.76 —
Great-West Lifeco GWLIF	$47.69 —	+8.77	$44.89B —	$100.00 —	$49.34 —	$49.34 —	$44.89B —	15.70	$3.15 —
Strategy Inc MSTR	$163.72 —	+2.18	$44.72B —	$3.63M —	$154.13 —	$159.38 —	$44.72B —	6.38	$24.37 —
Las Vegas Sands LVS	$59.34 —	+1.38	$44.69B —	$2.29M —	$64.80 —	$65.72 —	$44.69B —	29.32	$2.22 —
Exelon EXC	$44.82 —	+0.01	$44.36B —	$1.15M —	$43.58 —	$43.96 —	$44.36B —	15.74	$2.79 —
Target TGT	$107.31 —	+0.81	$44.27B —	$1.79M —	$97.06 —	$97.99 —	$44.27B —	11.80	$8.25 —
Rockwell Automation ROK	$412.49 —	+2.1	$44.26B —	$310.64K —	$393.00 —	$396.14 —	$44.26B —	51.46	$7.65 —
Monolithic Power Systems MPWR	$1,068.22 —	+3.26	$44.26B —	$68.84K —	$923.49 —	$935.16 —	$44.26B —	23.70	$38.97 —
Imperial Oil IMO	$98.64 —	+2.7	$44.23B —	$572.51K —	$86.06 —	$87.16 —	$44.23B —	15.20	$5.72 —
Reddit RDDT	$210.86 —	-0.55	$44.22B —	$2.33M —	$229.08 —	$236.93 —	$44.22B —	108.03	$2.16 —
Coupang CPNG	$20.47 —	+0.02	$44.08B —	$6.89M —	$23.72 —	$24.52 —	$44.08B —	114.90	$0.21 —
Xcel Energy XEL	$76.33 —	+0.16	$43.89B —	$1.18M —	$73.98 —	$74.43 —	$43.89B —	22.61	$3.28 —
Diamondback Energy FANG	$153.38 —	+3.15	$43.78B —	$267.60K —	$149.44 —	$152.30 —	$43.78B —	10.62	$14.23 —
AngloGold Ashanti AU	$103.30 —	+1.38	$43.61B —	$1.93M —	$86.23 —	$87.80 —	$43.61B —	18.61	$4.64 —
ASSA ABLOY AB (publ) ASAZY	$19.43 —	-0.21	$43.55B —	$9.03K —	$19.43 —	$19.48 —	$43.55B —	26.95	$0.72 —
3i Group plc TGOPY	$10.30 —	-0.23	$43.50B —	$1.00K —	$10.85 —	$10.92 —	$43.50B —	5.00	$2.18 —
Aeon Co., Ltd. AONNY	$13.72 —	+0.45	$43.47B —	$4.14K —	$15.75 —	$15.78 —	$43.47B —	224.42	$0.07 —
Bayer Aktiengesellschaft BAYRY	$12.08 —	+6.53	$43.39B —	$136.02K —	$10.75 —	$10.85 —	$43.39B —	0	-$0.06 —
Kering SA PPRUY	$36.15 —	+0.89	$43.24B —	$6.96K —	$35.16 —	$35.58 —	$43.24B —	50.37	$0.70 —
Anglo American plc NGLOY	$21.80 —	+2.82	$43.01B —	$27.96K —	$20.37 —	$20.69 —	$43.01B —	0	-$0.80 —
Antofagasta ANFGF	$47.55 —	+3.13	$42.98B —	$1.26K —	$43.55 —	$44.17 —	$42.98B —	39.27	$1.11 —
Atlassian TEAM	$120.03 —	+1.67	$42.89B —	$1.20M —	$162.09 —	$164.50 —	$42.89B —	0	-$0.71 —
Fairfax Financial FRFHF	$1,850.00 —	+0.82	$42.59B —	$632.00 —	$1,902.00 —	$1,927.50 —	$42.59B —	9.26	$206.51 —
Cheniere Energy LNG	$206.01 —	+1.46	$42.51B —	$513.20K —	$192.54 —	$194.57 —	$42.51B —	10.80	$17.91 —
D.R. Horton DHI	$157.28 —	+2.67	$42.50B —	$1.60M —	$144.46 —	$145.90 —	$42.50B —	12.57	$11.57 —
Experian plc EXPGY	$43.22 —	+1.29	$42.42B —	$10.35K —	$45.69 —	$46.01 —	$42.42B —	31.35	$1.48 —
JD.com JD	$28.93 —	+1.96	$42.36B —	$1.97M —	$28.68 —	$29.27 —	$42.36B —	9.50	$3.02 —
Yum! Brands YUM	$154.15 —	+0.62	$42.25B —	$833.78K —	$151.45 —	$152.65 —	$42.25B —	29.66	$5.13 —
Sumitomo Corporation SSUMY	$37.64 —	+0.26	$42.20B —	$5.73K —	$34.70 —	$35.48 —	$42.20B —	10.90	$3.23 —
Aena S.M.E., S.A. ANYYY	$14.52 —	-0.64	$42.13B —	$1.11K —	$13.93 —	$14.05 —	$42.13B —	10.98	$1.27 —
MetLife, Inc. MET-PA	$21.51 —	+0.33	$42.05B —	$103.66K —	$21.61 —	$21.77 —	$42.05B —	2.77	$7.81 —
Fair Isaac FICO	$1,526.27 —	+2.13	$41.90B —	$164.82K —	$1,743.16 —	$1,771.68 —	$41.90B —	65.67	$26.58 —
MetLife, Inc. MET-PE	$24.16 —	+0.29	$41.80B —	$15.61K —	$23.51 —	$23.65 —	$41.80B —	3.01	$7.81 —
Entergy ETR	$94.88 —	+0.14	$41.70B —	$1.02M —	$92.89 —	$93.64 —	$41.70B —	22.99	$4.06 —
Coca-Cola Europacific Partners CCEP	$89.85 —	+0.03	$41.67B —	$165.79K —	$91.36 —	$91.80 —	$41.67B —	23.24	$3.94 —
The Kroger KR	$64.15 —	+1.58	$41.54B —	$2.03M —	$62.55 —	$62.94 —	$41.54B —	55.46	$1.13 —
Dollarama DLMAF	$144.85 —	+0.65	$41.26B —	$101.00 —	$150.02 —	$150.31 —	$41.26B —	43.83	$3.44 —
Cognizant Technology CTSH	$84.05 —	+2.24	$41.09B —	$2.09M —	$84.09 —	$84.85 —	$41.09B —	19.47	$4.32 —
Sandvik AB (publ) SDVKY	$35.19 —	+0.69	$40.98B —	$7.18K —	$32.57 —	$32.82 —	$40.98B —	25.52	$1.28 —
Occidental Petroleum OXY	$43.36 —	+2.65	$40.85B —	$3.70M —	$40.45 —	$41.62 —	$40.85B —	30.48	$1.36 —
DNB Bank ASA DNBBY	$28.07 —	+1.67	$40.79B —	$1.69K —	$27.95 —	$28.07 —	$40.79B —	9.64	$2.89 —
Paychex PAYX	$108.08 —	+0.62	$40.70B —	$400.35K —	$112.94 —	$113.97 —	$40.70B —	25.65	$4.42 —
Daiichi Sankyo Company DSKYF	$22.26 —	+2.91	$40.54B —	$400.00 —	$21.39 —	$21.66 —	$40.54B —	22.81	$0.96 —
Carnival Corporation & CCL	$28.29 —	+0.96	$40.44B —	$6.63M —	$30.70 —	$31.01 —	$40.44B —	15.25	$2.02 —
Public Service Enterprise Group Incorporated PEG	$79.12 —	+0.29	$40.39B —	$1.32M —	$80.50 —	$81.09 —	$40.39B —	19.44	$4.16 —
Franco-Nevada FNV	$253.00 —	+3.73	$40.31B —	$392.56K —	$207.87 —	$211.71 —	$40.31B —	43.57	$4.78 —
Carnival Corporation & CUK	$28.19 —	+1.51	$40.23B —	$1.17M —	$30.45 —	$30.82 —	$40.23B —	15.16	$2.02 —
Prudential Financial PRU	$109.93 —	+1.46	$40.01B —	$395.37K —	$113.17 —	$113.87 —	$40.01B —	15.57	$7.30 —
Targa Resources TRGP	$190.47 —	+2.92	$39.95B —	$307.11K —	$184.00 —	$186.35 —	$39.95B —	25.05	$7.41 —
Cameco CCJ	$118.72 —	+2.52	$39.90B —	$2.28M —	$91.23 —	$93.64 —	$39.90B —	103.82	$0.88 —
eBay EBAY	$91.00 —	+0.33	$39.80B —	$325.42K —	$86.48 —	$87.58 —	$39.80B —	19.31	$4.51 —
ResMed Inc. RSMDF	$25.00 —	+3.39	$39.78B —	$39.00 —	$29.82 —	$29.82 —	$39.78B —	27.80	$0.98 —
Gold Fields GFI	$51.98 —	+6.15	$39.71B —	$2.29M —	$44.05 —	$45.41 —	$39.71B —	21.11	$2.09 —
Prudential PUK	$31.64 —	+0.52	$39.65B —	$224.10K —	$31.26 —	$31.44 —	$39.65B —	12.14	$2.58 —
Daiichi Sankyo Company, Limited DSNKY	$21.40 —	+2.62	$39.52B —	$15.18K —	$20.70 —	$21.41 —	$39.52B —	22.23	$0.96 —
Garmin GRMN	$203.72 —	+1.49	$39.48B —	$251.28K —	$204.55 —	$205.71 —	$39.48B —	25.31	$8.10 —
Kuaishou Technology KSHTY	$2.12 —	+0.95	$39.44B —	$2.06K —	$1.70 —	$1.80 —	$39.44B —	18.30	$0.10 —
HEICO Corporation HEI-A	$269.50 —	+0.91	$39.44B —	$79.16K —	$252.66 —	$256.23 —	$39.44B —	52.15	$4.89 —
RWE Aktiengesellschaft RWNFF	$56.12 —	+0.81	$39.27B —	$100.00 —	$50.50 —	$50.50 —	$39.27B —	15.27	$3.49 —
Alcon ALC	$81.38 —	+2.93	$39.11B —	$1.64M —	$79.21 —	$80.18 —	$39.11B —	37.76	$2.10 —
Agilent A	$137.75 —	+1.41	$39.02B —	$644.93K —	$136.83 —	$138.11 —	$39.02B —	30.11	$4.57 —
Legrand SA LGRDY	$29.27 —	+1.66	$38.97B —	$2.41K —	$29.84 —	$29.95 —	$38.97B —	27.33	$1.09 —
Swedbank AB (publ) SWDBY	$37.43 —	+1.66	$38.95B —	$1.35K —	$34.77 —	$35.00 —	$38.95B —	10.86	$3.19 —
Crown Castle Inc. CCI	$86.82 —	+0.01	$38.80B —	$690.86K —	$88.38 —	$89.21 —	$38.80B —	0	-$9.05 —
IQVIA IQV	$239.34 —	+2.42	$38.78B —	$337.13K —	$225.59 —	$228.28 —	$38.78B —	31.31	$7.27 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}