Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$141.39B
Total volume
BTC 57.91%   •   ETH 12.29%
Dominance

Result Page 6 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Company  FAST $41.15 —
-0.96
$47.7B — $7.53M — $40.99 — $41.75 — $47.7B — 38.45 $1.07 —
Ubiquiti  UI $787.18 —
+1.99
$47.62B — $208.75K — $768 — $792 — $47.62B — 67.10 $11.73 —
Exelon  EXC $46.12 —
-2.02
$47.54B — $8.26M — $46.05 — $46.83 — $47.54B — 17.53 $2.63 —
Standard Chartered  SCBFF $20.44 —
+0.05
$47.3B — $1.55K — $20.2 — $20.2 — $47.3B — 10.81 $1.89 —
Standard Chartered PLC  SCBFY $41.45 —
-0.46
$47.3B — $51.56K — $40.92 — $41.4 — $47.3B — 10.93 $3.79 —
Take-Two Interactive Software  TTWO $256.37 —
+1.42
$47.29B — $1.41M — $253.16 — $257.09 — $47.29B — 0 -$24.14 —
Loblaw Companies  LBLCF $39.64 —
+0.46
$47.13B — $2.7K — $39.43 — $39.45 — $47.13B — 27.33 $1.45 —
Deutsche Börse AG  DBOEY $25.3 —
-0.51
$47.02B — $22.54K — $25.15 — $25.41 — $47.02B — 19.92 $1.27 —
Rocket Companies  RKT $16.66 —
+4.52
$46.9B — $74.32M — $15.86 — $16.72 — $46.9B — 0 -$0.03 —
W.W. Grainger  GWW $979 —
+2.38
$46.83B — $694.18K — $921.16 — $993.06 — $46.83B — 27.46 $35.64 —
AMETEK  AME $202.11 —
+1.91
$46.68B — $2.14M — $197.77 — $204.15 — $46.68B — 31.82 $6.35 —
Imperial Oil  IMO $88.21 —
-3.33
$46.68B — $846.08K — $88.06 — $92.58 — $46.68B — 13.54 $6.51 —
Kering SA  PPRUY $35.25 —
-2.19
$46.58B — $7.85K — $34.97 — $35.35 — $46.58B — 51.08 $0.69 —
Fujitsu Limited  FJTSY $26.07 —
-7.55
$46.42B — $15.4K — $25.96 — $26.22 — $46.42B — 26.87 $0.97 —
MetLife, Inc.  MET-PA $23.88 —
-0.08
$46.39B — $46.1K — $23.8 — $23.99 — $46.39B — 3.05 $7.81 —
Trip.com  TCOM $70.65 —
+0.14
$46.25B — $687.42K — $69.79 — $70.82 — $46.25B — 19.35 $3.65 —
Cheniere Energy  LNG $212 —
+0.23
$46.05B — $2.97M — $209.04 — $213 — $46.05B — 11.83 $17.91 —
CBRE  CBRE $152.43 —
-0.3
$45.5B — $1.08M — $150.55 — $153.22 — $45.5B — 42.69 $3.57 —
Cardinal Health  CAH $190.77 —
+0.49
$45.32B — $3.14M — $190.24 — $197.67 — $45.32B — 28.73 $6.64 —
Legrand SA  LGRDY $34.4 —
+0.73
$45.18B — $5.51K — $34.26 — $34.44 — $45.18B — 32.14 $1.07 —
Simon Property Group, Inc.  SPG-PJ $53.38 —
-0.32
$45.13B — $250 — $53.38 — $53.38 — $45.13B — 7.87 $6.78 —
Wheaton Precious Metals  WPM $96.52 —
-1.58
$44.68B — $2M — $96.48 — $98.72 — $44.68B — 55.47 $1.74 —
Cameco  CCJ $102.21 —
-2.4
$44.63B — $4.92M — $100.75 — $106.74 — $44.63B — 116.14 $0.88 —
Atlassian  TEAM $169.42 —
+5.45
$44.6B — $6.32M — $158.5 — $170.53 — $44.6B — 0 -$0.69 —
BASF SE  BASFY $12.28 —
-0.57
$44.55B — $2.88K — $12.27 — $12.32 — $44.55B — 122.79 $0.1 —
Heineken  HEINY $38.81 —
+0.41
$44.47B — $7.89K — $38.5 — $38.81 — $44.47B — 20.64 $1.88 —
United Overseas Bank Limited  UOVEY $53.23 —
+0.3
$44.43B — $4.18K — $53.09 — $53.29 — $44.43B — 9.85 $5.4 —
MSCI  MSCI $588.55 —
+0.93
$44.22B — $738.87K — $577.05 — $591.47 — $44.22B — 37.32 $15.77 —
Daiichi Sankyo Company  DSKYF $23.13 —
-9.54
$44.13B — $293 — $22.25 — $22.25 — $44.13B — 23.60 $0.98 —
Daiichi Sankyo Company, Limited  DSNKY $23.83 —
-6.03
$44.13B — $26K — $23.58 — $24.51 — $44.13B — 24.31 $0.98 —
Takeda Pharmaceutical Company Limited  TKPHF $27.73 —
0
$44.03B — $100 — $26.33 — $26.33 — $44.03B — 198.07 $0.14 —
Takeda Pharmaceutical Company  TAK $13.44 —
+1.59
$44.03B — $2.76M — $13.36 — $13.5 — $44.03B — 192.00 $0.07 —
D.R. Horton  DHI $149.08 —
-0.14
$43.96B — $2.99M — $147 — $150.35 — $43.96B — 12.88 $11.57 —
National Bank of Canada  NTIOF $111.85 —
+0.44
$43.95B — $3 — $111.45 — $111.45 — $43.95B — 15.36 $7.28 —
Waste Connections  WCN $167.68 —
-1.94
$43.78B — $1.36M — $167.49 — $170.25 — $43.78B — 69.86 $2.4 —
American  AIG $78.96 —
+0.98
$43.74B — $2.34M — $77.81 — $79.41 — $43.74B — 14.75 $5.35 —
Aeon Co., Ltd.  AONNY $15.76 —
+1.42
$43.6B — $371 — $15.75 — $15.75 — $43.6B — 197.00 $0.08 —
Fortescue Ltd  FSUMF $14.05 —
-0.71
$43.49B — $500 — $14.05 — $14.05 — $43.49B — 12.88 $1.09 —
Fortescue  FSUGY $27.92 —
-0.99
$43.49B — $884 — $27.76 — $27.91 — $43.49B — 12.86 $2.17 —
MetLife, Inc.  MET-PE $24.52 —
-0.69
$43.49B — $33.5K — $24.46 — $24.77 — $43.49B — 3.14 $7.81 —
The Kroger  KR $63.63 —
-2.75
$43.36B — $11.94M — $62.94 — $64.91 — $43.36B — 16.14 $3.94 —
Banco Santander (Brasil)  BSBR $5.79 —
+1.76
$43.26B — $587.46K — $5.74 — $5.86 — $43.26B — 20.67 $0.28 —
Experian plc  EXPGY $46.58 —
+0.15
$43.24B — $4.21K — $46.38 — $46.67 — $43.24B — 36.67 $1.27 —
Chipotle Mexican Grill  CMG $31.69 —
-2.58
$43.01B — $46.85M — $31.21 — $32.48 — $43.01B — 28.04 $1.13 —
Entergy  ETR $96.09 —
+0.04
$42.91B — $2.43M — $95.56 — $97.01 — $42.91B — 23.66 $4.06 —
Ameriprise Financial  AMP $452.77 —
-0.3
$42.81B — $799.07K — $442.2 — $457.75 — $42.81B — 12.45 $36.36 —
Murata Manufacturing  MRAAF $23.35 —
+12.2
$42.69B — $1K — $19.97 — $21 — $42.69B — 27.14 $0.86 —
Baidu  BIDU $120.87 —
-0.77
$42.68B — $2.56M — $120.03 — $122.59 — $42.68B — 11.01 $10.97 —
Baidu  BAIDF $16.31 —
0
$42.68B — $10 — $16 — $16 — $42.68B — 11.90 $1.37 —
Target  TGT $92.72 —
-0.22
$42.22B — $7.08M — $91.51 — $93.01 — $42.22B — 10.80 $8.58 —
ASSA ABLOY AB (publ)  ASAZY $18.82 —
-0.84
$42.2B — $17.62K — $18.81 — $18.91 — $42.2B — 26.88 $0.7 —
Paychex  PAYX $117.03 —
-0.17
$42.19B — $2.73M — $116.08 — $118.01 — $42.19B — 26.23 $4.46 —
ONEOK  OKE $67 —
+0.42
$42.16B — $6.24M — $65.89 — $67.64 — $42.16B — 12.31 $5.44 —
Corteva  CTVA $61.44 —
-0.42
$41.9B — $3.2M — $61.05 — $61.93 — $41.9B — 28.31 $2.17 —
WuXi AppTec  WUXAY $13.88 —
0
$41.71B — $2.6K — $13.9 — $14 — $41.71B — 18.75 $0.74 —
Copart  CPRT $43.01 —
+1.25
$41.63B — $5.84M — $41.96 — $43.05 — $41.63B — 27.05 $1.59 —
Agilent  A $146.36 —
+2.09
$41.49B — $1.04M — $142.6 — $146.99 — $41.49B — 34.27 $4.27 —
Diamondback Energy  FANG $143.19 —
+0.73
$41.45B — $1.59M — $141.91 — $144.5 — $41.45B — 10.37 $13.8 —
Insmed Incorporated  INSM $189.6 —
-2.48
$41.42B — $3.16M — $187.02 — $197.08 — $41.42B — 0 -$6.18 —
Rockwell Automation  ROK $368.36 —
+0.74
$41.42B — $550.09K — $365.9 — $370.46 — $41.42B — 43.28 $8.51 —
Garmin  GRMN $213.94 —
-0.48
$41.15B — $882.69K — $212.37 — $216.06 — $41.15B — 26.37 $8.11 —
Commerzbank AG  CRZBY $36.41 —
+0.89
$41.05B — $1.42K — $36.19 — $36.39 — $41.05B — 15.04 $2.42 —
Anglo American plc  NGLOY $19.09 —
-0.57
$41.02B — $55.45K — $18.88 — $19.1 — $41.02B — 0 -$0.8 —
Coca-Cola Europacific Partners  CCEP $88.83 —
-0.13
$40.88B — $1.42M — $87.76 — $89.65 — $40.88B — 22.83 $3.89 —
Aena S.M.E., S.A.  ANYYY $13.56 —
-1.38
$40.88B — $3.25K — $13.4 — $13.56 — $40.88B — 16.94 $0.8 —
Marubeni  MARUF $24.81 —
+0.9
$40.85B — $100 — $24.8 — $24.8 — $40.85B — 12.34 $2.01 —
DENSO Corporation  DNZOY $14 —
-6.54
$40.72B — $5.5K — $13.9 — $14.2 — $40.72B — 15.73 $0.89 —
Marubeni Corporation  MARUY $246.28 —
+0.17
$40.65B — $543 — $240.28 — $246.22 — $40.65B — 12.34 $19.95 —
Honda Motor  HMC $30.5 —
-1.83
$40.64B — $931.77K — $30.36 — $30.59 — $40.64B — 10.77 $2.83 —
Honda Motor Co., Ltd.  HNDAF $10.3 —
-9.25
$40.64B — $350 — $10.2 — $10.3 — $40.64B — 10.95 $0.94 —
Occidental Petroleum  OXY $41.2 —
+1.23
$40.56B — $5.92M — $40.65 — $41.35 — $40.56B — 24.23 $1.7 —
Erste Group Bank AG  EBKDY $51.61 —
+5.13
$40.33B — $2.18K — $51.24 — $51.85 — $40.33B — 11.94 $4.32 —
Public Service Enterprise Group Incorporated  PEG $80.56 —
-0.24
$40.3B — $2.59M — $79.57 — $81.37 — $40.3B — 20.34 $3.96 —
Las Vegas Sands  LVS $59.35 —
+0.68
$40.13B — $3.78M — $58.54 — $59.5 — $40.13B — 26.73 $2.22 —
Kimberly-Clark  KMB $119.71 —
-0.42
$39.9B — $4.4M — $118.15 — $120.09 — $39.9B — 20.25 $5.91 —
Fair Isaac  FICO $1,659.53 —
+4.68
$39.83B — $311.36K — $1,576.29 — $1,670.28 — $39.83B — 65.02 $25.52 —
Crown Castle Inc.  CCI $90.22 —
-1.2
$39.77B — $1.86M — $89.97 — $90.92 — $39.77B — 0 -$9.08 —
Celestica  CLS $344.48 —
+1.28
$39.63B — $2.79M — $333.62 — $360.99 — $39.63B — 55.20 $6.24 —
Reddit  RDDT $208.95 —
+7.47
$39.6B — $16.68M — $208.41 — $230.92 — $39.6B — 96.29 $2.17 —
Great-West Lifeco  GWLIF $42.41 —
+0.05
$39.44B — $1.31K — $42.29 — $42.41 — $39.44B — 14.82 $2.86 —
Murata Manufacturing Co., Ltd.  MRAAY $10.77 —
+9.79
$39.38B — $78.47K — $10.75 — $10.96 — $39.38B — 25.64 $0.42 —
Tesco PLC  TSCDY $18.28 —
-0.49
$39.25B — $33.72K — $18.23 — $18.34 — $39.25B — 20.31 $0.9 —
Tesco  TSCDF $6.08 —
0
$39.16B — $1.1K — $6.15 — $6.19 — $39.16B — 20.26 $0.3 —
Public Storage  PSA-PH $24.12 —
-0.78
$38.91B — $24.44K — $24.06 — $24.33 — $38.91B — 2.34 $10.29 —
Yum! Brands  YUM $138.21 —
-0.61
$38.59B — $2.42M — $137.33 — $138.46 — $38.59B — 27.20 $5.08 —
Nokia Oyj  NOKBF $6.85 —
-4.33
$38.54B — $12.36K — $6.78 — $7 — $38.54B — 36.05 $0.19 —
Sandvik AB (publ)  SDVKY $30.28 —
-0.46
$38.4B — $465 — $30.2 — $30.75 — $38.4B — 24.22 $1.25 —
Vulcan Materials Company  VMC $289.5 —
-0.17
$38.28B — $1.45M — $285.14 — $291.39 — $38.28B — 34.17 $8.47 —
eBay  EBAY $81.31 —
-2.89
$38.26B — $9.8M — $80.72 — $82.89 — $38.26B — 18.02 $4.51 —
Swisscom AG  SCMWY $73.53 —
-0.33
$38.2B — $4.8K — $73.15 — $73.42 — $38.2B — 22.90 $3.21 —
Givaudan SA  GVDNY $82.35 —
-0.4
$38B — $21.1K — $81.76 — $82.35 — $38B — 27.91 $2.95 —
Endesa, S.A.  ELEZY $18.22 —
-0.33
$37.85B — $580 — $18.15 — $18.15 — $37.85B — 15.05 $1.21 —
ResMed Inc.  RSMDF $25.85 —
-1.17
$37.73B — $39 — $29.82 — $29.82 — $37.73B — 27.21 $0.95 —
DNB Bank ASA  DNBBY $25.5 —
-0.97
$37.71B — $158 — $25.53 — $25.63 — $37.71B — 8.82 $2.89 —
Dassault Systèmes SE  DASTY $28.47 —
+0.11
$37.63B — $22.69K — $28.31 — $28.55 — $37.63B — 28.18 $1.01 —
Delta Air Lines  DAL $57.38 —
+0.46
$37.47B — $5.38M — $56.75 — $57.57 — $37.47B — 8.09 $7.09 —
HEICO  HEI $317.77 —
+2.4
$37.42B — $441.75K — $309.58 — $318.15 — $37.42B — 69.38 $4.58 —
HEICO Corporation  HEI-A $247.73 —
+2.51
$37.42B — $160.69K — $241.75 — $248.02 — $37.42B — 54.32 $4.56 —
Koninklijke Ahold Delhaize  ADRNY $40.88 —
-1.16
$37.33B — $2.73K — $40.83 — $41.15 — $37.33B — 17.47 $2.34 —
Carnival Corporation &  CCL $28.83 —
+1.76
$37.2B — $42.53M — $28.02 — $28.98 — $37.2B — 14.86 $1.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀