Result Page 6 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV
DSDVY
US
|
$101.59 — |
-1.48
|
$48.51B — | $18.40K — | $101.48 — | $102.50 — | $48.51B — | 38.92 | $2.61 — |
|
|
L3Harris
LHX
US
|
$260.23 — |
+2.46
|
$48.46B — | $1.69M — | $253.97 — | $260.29 — | $48.46B — | 26.23 | $9.92 — |
|
|
Nokia
NOK
US
|
$8.64 — |
+6.14
|
$48.37B — | $78.41M — | $8.30 — | $8.77 — | $48.37B — | 54.00 | $0.16 — |
|
|
Teradyne
TER
US
|
$309.00 — |
+0.05
|
$48.31B — | $3.04M — | $306.44 — | $320.00 — | $48.31B — | 42.44 | $7.28 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.10 — |
+0.23
|
$48.14B — | $5.62M — | $52.88 — | $53.78 — | $48.14B — | 17.81 | $2.98 — |
|
|
United Microelectronics
UMC
US
|
$19.18 — |
+1.54
|
$48.10B — | $7.38M — | $18.77 — | $19.35 — | $48.10B — | 18.09 | $1.06 — |
|
|
MS&AD Insurance
MSADY
US
|
$33.86 — |
+0.77
|
$48.07B — | $3.25K — | $33.81 — | $34.00 — | $48.07B — | 8.59 | $3.94 — |
|
|
Fujitsu
FJTSF
US
|
$27.67 — |
-3.32
|
$47.78B — | $203.00 — | $26.88 — | $27.67 — | $47.78B — | 23.64 | $1.17 — |
|
|
Rockwell Automation
ROK
US
|
$429.89 — |
+0.89
|
$47.74B — | $528.69K — | $427.15 — | $433.78 — | $47.74B — | 40.25 | $10.68 — |
|
|
Erste Group Bank
EBKOF
US
|
$122.75 — |
+4.66
|
$47.68B — | $100.00 — | $122.75 — | $122.75 — | $47.68B — | 11.51 | $10.66 — |
|
|
Ciena
CIEN
US
|
$335.93 — |
+4.89
|
$47.64B — | $2.83M — | $318.77 — | $345.48 — | $47.64B — | 75.15 | $4.47 — |
|
|
Keurig Dr Pepper
KDP
US
|
$34.99 — |
+0.89
|
$47.62B — | $10.87M — | $34.38 — | $35.01 — | $47.62B — | 35.34 | $0.99 — |
|
|
Nokia
NOKBF
US
|
$8.50 — |
+2.91
|
$47.59B — | $500.00 — | $8.50 — | $8.50 — | $47.59B — | 53.12 | $0.16 — |
|
|
Heineken
HEINY
US
|
$43.01 — |
-0.81
|
$47.58B — | $2.65K — | $42.95 — | $43.12 — | $47.58B — | 17.62 | $2.44 — |
|
|
Vistra
VST
US
|
$141.73 — |
+1.12
|
$47.57B — | $4.30M — | $139.07 — | $143.52 — | $47.57B — | 23.90 | $5.93 — |
|
|
PayPal
PYPL
US
|
$54.99 — |
-3.56
|
$47.40B — | $12.09M — | $54.47 — | $56.81 — | $47.40B — | 10.27 | $5.35 — |
|
|
Westinghouse Air Brake
WAB
US
|
$277.67 — |
+1.95
|
$46.90B — | $891.67K — | $272.84 — | $279.31 — | $46.90B — | 34.49 | $8.05 — |
|
|
Carrier Global
CARR
US
|
$56.44 — |
+0.36
|
$46.88B — | $4.00M — | $56.15 — | $56.91 — | $46.88B — | 40.89 | $1.38 — |
|
|
Waste Connections
WCN
US
|
$186.72 — |
+0.06
|
$46.73B — | $1.89M — | $185.14 — | $187.35 — | $46.73B — | 41.86 | $4.46 — |
|
|
Wal-Mart de México
WMMVY
US
|
$27.10 — |
-0.37
|
$46.67B — | $42.30K — | $27.07 — | $27.62 — | $46.67B — | 16.83 | $1.61 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.73 — |
-1.01
|
$46.67B — | $39.57K — | $14.70 — | $14.93 — | $46.67B — | 12.37 | $1.19 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$39.95 — |
+1.37
|
$46.59B — | $6.02M — | $39.15 — | $40.12 — | $46.59B — | 66.58 | $0.60 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.70 — |
+4.25
|
$46.49B — | $14.00K — | $2.70 — | $2.70 — | $46.49B — | 16.87 | $0.16 — |
|
|
State Street
STT
US
|
$169.94 — |
+1.26
|
$46.36B — | $1.57M — | $168.33 — | $171.72 — | $46.36B — | 13.88 | $12.24 — |
|
|
Ford Motor
F
US
|
$11.58 — |
-0.17
|
$46.18B — | $34.96M — | $11.53 — | $11.71 — | $46.18B — | 0 | -$1.88 — |
|
|
Yum China
YUMC
US
|
$45.53 — |
+2.22
|
$46.13B — | $2.51M — | $44.77 — | $45.62 — | $46.13B — | 16.67 | $2.73 — |
|
|
Exelon
EXC
US
|
$44.54 — |
+0.25
|
$45.89B — | $5.42M — | $44.28 — | $44.77 — | $45.89B — | 16.37 | $2.72 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Erste Group Bank
EBKDY
US
|
$58.44 — |
+0.93
|
$45.40B — | $16.46K — | $58.06 — | $59.01 — | $45.40B — | 10.96 | $5.33 — |
|
|
Sea Limited
SE
US
|
$74.01 — |
-0.83
|
$45.33B — | $8.94M — | $71.53 — | $74.71 — | $45.33B — | 28.57 | $2.59 — |
|
|
IQVIA
IQV
US
|
$273.60 — |
-2.06
|
$45.03B — | $1.69M — | $270.92 — | $281.81 — | $45.03B — | 33.98 | $8.05 — |
|
|
Astera Labs
ALAB
US
|
$259.51 — |
+0.91
|
$45.02B — | $2.96M — | $249.25 — | $268.00 — | $45.02B — | 127.83 | $2.03 — |
|
|
IDEXX Laboratories
IDXX
US
|
$570.21 — |
+1.75
|
$44.98B — | $528.14K — | $557.94 — | $571.75 — | $44.98B — | 40.07 | $14.23 — |
|
|
MSCI
MSCI
US
|
$617.67 — |
+0.33
|
$44.90B — | $532.78K — | $615.20 — | $621.25 — | $44.90B — | 32.66 | $18.91 — |
|
|
Ventas
VTR
US
|
$87.42 — |
+0.71
|
$44.84B — | $1.95M — | $86.91 — | $88.10 — | $44.84B — | 161.88 | $0.54 — |
|
|
Waters
WAT
US
|
$455.98 — |
+0.51
|
$44.77B — | $909.07K — | $449.85 — | $461.55 — | $44.77B — | 115.43 | $3.95 — |
|
|
Commerzbank
CRZBY
US
|
$41.40 — |
+2.42
|
$44.75B — | $6.25K — | $41.28 — | $41.56 — | $44.75B — | 13.61 | $3.04 — |
|
|
ArcelorMittal
MT
US
|
$59.43 — |
0
|
$44.69B — | $1.55M — | $58.72 — | $59.92 — | $44.69B — | 25.07 | $2.37 — |
|
|
Aena S.M.E.
ANYYY
US
|
$14.87 — |
+0.47
|
$44.61B — | $1.38K — | $14.78 — | $14.87 — | $44.61B — | 4.20 | $3.54 — |
|
|
Danone
DANOY
US
|
$13.85 — |
-0.57
|
$44.60B — | $33.78K — | $13.82 — | $13.90 — | $44.60B — | 19.78 | $0.70 — |
|
|
Honda Motor
HMC
US
|
$34.36 — |
+0.61
|
$44.58B — | $749.33K — | $34.24 — | $34.61 — | $44.58B — | 0 | -$0.72 — |
|
|
Franco-Nevada
FNV
US
|
$230.66 — |
+0.83
|
$44.48B — | $318.56K — | $227.62 — | $232.71 — | $44.48B — | 30.15 | $7.65 — |
|
|
Tesco
TSCDY
US
|
$21.42 — |
-0.83
|
$44.47B — | $9.97K — | $21.30 — | $21.46 — | $44.47B — | 18.00 | $1.19 — |
|
|
Holcim
HCMLY
US
|
$16.06 — |
-0.5
|
$44.42B — | $10.59K — | $16.04 — | $16.15 — | $44.42B — | 94.47 | $0.17 — |
|
|
Ferguson Enterprises
FERG
US
|
$229.52 — |
+1.17
|
$44.40B — | $1.04M — | $226.83 — | $231.29 — | $44.40B — | 22.59 | $10.16 — |
|
|
Sandvik
SDVKY
US
|
$35.29 — |
+1.26
|
$44.27B — | $5.51K — | $34.78 — | $35.43 — | $44.27B — | 21.78 | $1.62 — |
|
|
Sun Life Financial
SLF
US
|
$79.49 — |
+0.52
|
$44.20B — | $193.31K — | $79.25 — | $79.92 — | $44.20B — | 18.57 | $4.28 — |
|
|
Givaudan
GVDNY
US
|
$95.31 — |
-1.56
|
$43.99B — | $1.19K — | $95.25 — | $95.67 — | $43.99B — | 36.79 | $2.59 — |
|
|
Comfort Systems USA
FIX
US
|
$1,244.19 — |
+7.18
|
$43.79B — | $809.64K — | $1,173.78 — | $1,265.80 — | $43.79B — | 26.87 | $46.30 — |
|
|
Roper
ROP
US
|
$441.65 — |
+0.8
|
$43.68B — | $1.43M — | $436.45 — | $450.67 — | $43.68B — | 17.47 | $25.27 — |
|
|
Ameriprise Financial
AMP
US
|
$493.60 — |
+0.29
|
$43.63B — | $695.67K — | $492.58 — | $501.27 — | $43.63B — | 11.91 | $41.42 — |
|
|
Ambev
ABEV
US
|
$2.83 — |
-14.24
|
$43.63B — | $63.59M — | $2.74 — | $2.98 — | $43.63B — | 14.89 | $0.19 — |
|
|
NetApp
NTAP
US
|
$222.08 — |
+3.06
|
$43.62B — | $2.39M — | $216.76 — | $224.56 — | $43.62B — | 31.32 | $7.09 — |
|
|
Coherent
COHR
US
|
$221.50 — |
+5.83
|
$43.62B — | $7.60M — | $208.86 — | $225.66 — | $43.62B — | 53.76 | $4.12 — |
|
|
Tesco
TSCDF
US
|
$7.00 — |
-2.78
|
$43.60B — | $333.00 — | $7.00 — | $7.00 — | $43.60B — | 17.50 | $0.40 — |
|
|
Danone
GPDNF
US
|
$67.54 — |
-3.42
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — |
|
|
HEICO
HEI
US
|
$309.71 — |
+4.15
|
$43.28B — | $571.86K — | $296.46 — | $309.87 — | $43.28B — | 51.44 | $6.02 — |
|
|
Swedbank
SWDBF
US
|
$38.50 — |
-1.03
|
$43.26B — | $1.00 — | $38.50 — | $38.50 — | $43.26B — | 13.05 | $2.95 — |
|
|
Bombardier
BDRBF
US
|
$232.49 — |
-0.34
|
$43.25B — | $327.00 — | $232.49 — | $235.50 — | $43.25B — | 24.55 | $9.47 — |
|
|
AngloGold Ashanti
AU
US
|
$85.07 — |
+1.77
|
$43.03B — | $3.35M — | $82.63 — | $85.44 — | $43.03B — | 11.40 | $7.46 — |
|
|
Swedbank
SWDBY
US
|
$38.17 — |
+0.34
|
$42.89B — | $7.18K — | $38.12 — | $38.34 — | $42.89B — | 12.93 | $2.95 — |
|
|
Swisscom
SCMWY
US
|
$82.47 — |
-0.97
|
$42.81B — | $1.48K — | $82.44 — | $82.56 — | $42.81B — | 25.77 | $3.20 — |
|
|
Consolidated Edison
ED
US
|
$115.42 — |
-0.28
|
$42.69B — | $1.80M — | $114.80 — | $116.44 — | $42.69B — | 19.01 | $6.07 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$124.98 — |
-2.75
|
$42.58B — | $1.09M — | $122.71 — | $126.06 — | $42.58B — | 8.87 | $14.08 — |
|
|
Honda Motor
HNDAF
US
|
$10.93 — |
-1.62
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — |
|
|
Zscaler
ZS
US
|
$260.45 — |
+2.08
|
$42.47B — | $2.88M — | $252.39 — | $261.46 — | $42.47B — | 0 | -$0.39 — |
|
|
American International
AIG
US
|
$81.13 — |
-0.16
|
$42.42B — | $2.50M — | $80.86 — | $82.23 — | $42.42B — | 14.85 | $5.46 — |
|
|
Coinbase Global
COIN
US
|
$159.60 — |
-2.95
|
$42.11B — | $6.08M — | $155.31 — | $162.47 — | $42.11B — | 0 | -$3.84 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$67.07 — |
+1.7
|
$42.10B — | $999.00 — | $66.50 — | $67.76 — | $42.10B — | 22.81 | $2.94 — |
|
|
Daiichi Life
DLICY
US
|
$23.27 — |
+0.52
|
$41.91B — | $1.73K — | $23.25 — | $23.33 — | $41.91B — | 11.75 | $1.98 — |
|
|
Otsuka
OTSKY
US
|
$39.69 — |
+0.25
|
$41.59B — | $3.88K — | $39.61 — | $39.77 — | $41.59B — | 16.06 | $2.47 — |
|
|
Antofagasta
ANFGF
US
|
$42.00 — |
-8.58
|
$41.41B — | $361.00 — | $42.00 — | $42.00 — | $41.41B — | 25.00 | $1.68 — |
|
|
ASSA ABLOY
ASAZY
US
|
$18.63 — |
+0.65
|
$41.39B — | $26.09K — | $18.60 — | $18.78 — | $41.39B — | 23.58 | $0.79 — |
|
|
Orange
FNCTF
US
|
$15.55 — |
+0.84
|
$41.33B — | $200.00 — | $15.55 — | $15.55 — | $41.33B — | 12.44 | $1.25 — |
|
|
Microchip
MCHP
US
|
$75.90 — |
+2.5
|
$41.21B — | $7.83M — | $74.11 — | $76.57 — | $41.21B — | 111.61 | $0.68 — |
|
|
Paychex
PAYX
US
|
$115.70 — |
-0.98
|
$41.19B — | $2.59M — | $114.53 — | $117.52 — | $41.19B — | 22.95 | $5.04 — |
|
|
D.R. Horton
DHI
US
|
$146.52 — |
-0.65
|
$40.98B — | $2.57M — | $145.75 — | $149.30 — | $40.98B — | 13.96 | $10.49 — |
|
|
CMOC
CMCLF
US
|
$1.70 — |
+6.25
|
$40.93B — | $1.80K — | $1.70 — | $1.70 — | $40.93B — | 9.44 | $0.18 — |
|
|
Illumina
ILMN
US
|
$271.04 — |
+0.6
|
$40.93B — | $1.33M — | $267.29 — | $274.00 — | $40.93B — | 50.56 | $5.36 — |
|
|
STMicroelectronics
STMEF
US
|
$45.58 — |
+2.73
|
$40.81B — | $100.00 — | $45.58 — | $45.58 — | $40.81B — | 1139.50 | $0.04 — |
|
|
Yum! Brands
YUM
US
|
$149.47 — |
-0.15
|
$40.79B — | $2.52M — | $148.10 — | $151.85 — | $40.79B — | 18.82 | $7.94 — |
|
|
Twilio
TWLO
US
|
$263.65 — |
+0.71
|
$40.49B — | $1.54M — | $257.60 — | $264.58 — | $40.49B — | 36.46 | $7.23 — |
|
|
STMicroelectronics
STM
US
|
$45.19 — |
+2.66
|
$40.46B — | $7.98M — | $44.11 — | $45.77 — | $40.46B — | 1129.75 | $0.04 — |
|
|
SSE
SSEZY
US
|
$33.29 — |
-1.39
|
$40.44B — | $35.78K — | $33.25 — | $33.41 — | $40.44B — | 23.60 | $1.41 — |
|
|
Ares Management
ARES
US
|
$121.88 — |
-0.16
|
$40.44B — | $1.95M — | $121.25 — | $123.44 — | $40.44B — | 56.16 | $2.17 — |
|
|
Sysco
SYY
US
|
$82.16 — |
+0.97
|
$40.42B — | $3.63M — | $81.52 — | $82.99 — | $40.42B — | 22.44 | $3.66 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$13.88 — |
+2.74
|
$40.22B — | $16.01K — | $13.85 — | $13.93 — | $40.22B — | 14.61 | $0.95 — |
|
|
Live Nation Entertainment
LYV
US
|
$172.58 — |
-0.5
|
$40.20B — | $1.33M — | $171.05 — | $174.07 — | $40.20B — | 0 | -$1.11 — |
|
|
Sompo
SMPNY
US
|
$22.71 — |
+1.38
|
$40.14B — | $4.92K — | $22.70 — | $22.80 — | $40.14B — | 21.42 | $1.06 — |
|
|
Prudential Financial
PRU
US
|
$115.79 — |
+0.7
|
$39.95B — | $1.60M — | $115.45 — | $117.25 — | $39.95B — | 10.48 | $11.04 — |
|
|
KB Financial
KB
US
|
$113.12 — |
-1.41
|
$39.72B — | $268.31K — | $112.14 — | $113.81 — | $39.72B — | 9.70 | $11.65 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,769.49 — |
+0.14
|
$39.59B — | $2.53K — | $1,740.00 — | $1,771.08 — | $39.59B — | 8.68 | $203.74 — |
|
|
Dollarama
DLMAF
US
|
$147.48 — |
+1.01
|
$39.58B — | $1.21K — | $147.48 — | $148.70 — | $39.58B — | 41.08 | $3.59 — |
|
|
Kroger
KR
US
|
$66.77 — |
0
|
$39.43B — | $4.48M — | $66.19 — | $67.62 — | $39.43B — | 37.09 | $1.80 — |
|
|
Estée Lauder
EL
US
|
$108.82 — |
+0.14
|
$39.43B — | $3.53M — | $107.29 — | $109.35 — | $39.43B — | 217.63 | $0.50 — |
|
|
Revolution Medicines
RVMD
US
|
$183.90 — |
-1.65
|
$39.42B — | $1.66M — | $181.00 — | $188.30 — | $39.42B — | 0 | -$8.87 — |
|
|
ORIX
IX
US
|
$36.59 — |
+0.3
|
$39.39B — | $225.58K — | $36.47 — | $36.71 — | $39.39B — | 10.16 | $3.60 — |
|
|
ORIX
ORXCF
US
|
$36.50 — |
0
|
$39.29B — | $244.00 — | $36.50 — | $36.50 — | $39.29B — | 10.13 | $3.60 — |
|
|
Roblox
RBLX
US
|
$54.37 — |
+2.8
|
$38.84B — | $6.80M — | $51.45 — | $54.44 — | $38.84B — | 0 | -$1.42 — |
|
|
PG&E
PCG
US
|
$12.85 — |
+1.74
|
$38.58B — | $39.88M — | $12.62 — | $12.90 — | $38.58B — | 9.51 | $1.35 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
