Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.82B
Total volume
BTC 56.43%   •   ETH 9.93%
Dominance

Result Page 6 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us United Microelectronics UMC US $19.48 —
-6.66
$48.88B — $11.86M — $18.98 — $20.07 — $48.88B — 31.93 $0.61 —
us Ventas VTR US $100.53 —
+2.67
$48.87B — $2.27M — $98.22 — $100.83 — $48.87B — 182.78 $0.55 —
HEICO HEICO HEI US $349.61 —
+2.66
$48.85B — $325.49K — $339.26 — $351.00 — $48.85B — 62.54 $5.59 —
BASF SE BASF SE BASFY US $13.79 —
-0.51
$48.78B — $12.80K — $13.74 — $13.81 — $48.78B — 28.14 $0.49 —
us Swiss Re AG SSREY US $41.19 —
+1.78
$48.74B — $4.90K — $40.88 — $41.18 — $48.74B — 10.58 $3.89 —
Exelon Exelon EXC US $47.53 —
+0.53
$48.63B — $5.49M — $47.16 — $47.87 — $48.63B — 17.41 $2.73 —
eBay eBay EBAY US $109.39 —
+0.06
$48.57B — $3.38M — $106.43 — $109.50 — $48.57B — 25.26 $4.33 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $66.88 —
-0.48
$48.53B — $5.74K — $66.76 — $67.37 — $48.53B — 17.97 $3.72 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $232.99 —
+0.99
$48.45B — $1.47M — $228.26 — $237.15 — $48.45B — 48.53 $4.80 —
us Heineken HEINY US $43.50 —
+1.05
$48.33B — $4.60K — $43.30 — $43.60 — $48.33B — 22.53 $1.93 —
AutoZone AutoZone AZO US $2,957.41 —
+1.16
$48.28B — $111.25K — $2,917.15 — $2,959.38 — $48.28B — 20.32 $145.50 —
us Orange FNCTF US $18.03 —
-4.2
$47.92B — $100.00 — $20.25 — $20.25 — $47.92B — 150.25 $0.12 —
Endesa, S.A. Endesa, S.A. ELEZY US $23.39 —
+1.74
$47.86B — $512.00 — $23.36 — $23.38 — $47.86B — 18.27 $1.28 —
us PG&E PCG US $17.85 —
+1.77
$47.84B — $28.97M — $17.53 — $17.98 — $47.84B — 12.84 $1.39 —
Lonza Group AG Lonza Group AG LZAGY US $67.09 —
+1.25
$47.74B — $2.58K — $66.51 — $67.22 — $47.74B — 35.12 $1.91 —
Edwards Lifesciences Edwards Lifesciences EW US $82.63 —
-1.42
$47.58B — $9.26M — $82.53 — $89.08 — $47.58B — 49.18 $1.68 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $27.47 —
+2.23
$47.50B — $13.62K — $26.80 — $27.64 — $47.50B — 16.54 $1.66 —
ASM ASM ASMIY US $969.53 —
-2.37
$47.40B — $520.00 — $965.56 — $991.47 — $47.40B — 42.19 $22.98 —
Ambev Ambev ABEV US $3.06 —
-0.97
$47.29B — $14.70M — $3.05 — $3.11 — $47.29B — 15.29 $0.20 —
Commerzbank AG Commerzbank AG CRZBY US $41.73 —
+1.71
$47.20B — $437.00 — $41.59 — $41.80 — $47.20B — 16.89 $2.47 —
Garmin Garmin GRMN US $243.03 —
+1.22
$46.87B — $388.13K — $240.36 — $246.13 — $46.87B — 27.09 $8.97 —
us Ameriprise Financial AMP US $528.90 —
+1.69
$46.75B — $343.40K — $510.93 — $530.21 — $46.75B — 131.56 $4.02 —
Humana Humana HUM US $389.32 —
-1.31
$46.74B — $740.26K — $387.41 — $397.30 — $46.74B — 41.50 $9.38 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.82 —
+0.51
$46.54B — $5.54K — $9.82 — $9.85 — $46.54B — 12.92 $0.76 —
us Coca-Cola Europacific Partners CCEP US $105.11 —
+1.44
$46.49B — $1.30M — $104.12 — $105.43 — $46.49B — 21.62 $4.86 —
us STMicroelectronics N.V. STMEF US $51.92 —
-3.39
$46.32B — $1.20K — $51.92 — $52.98 — $46.32B — 101.80 $0.51 —
Diageo plc Diageo plc DGEAF US $20.81 —
+2.61
$46.27B — $4.00K — $20.50 — $20.50 — $46.27B — 19.26 $1.08 —
Diageo Diageo DEO US $83.08 —
+1
$46.18B — $788.92K — $82.00 — $83.60 — $46.18B — 19.18 $4.33 —
us STMicroelectronics STM US $51.54 —
-3.65
$45.98B — $15.58M — $51.08 — $54.67 — $45.98B — 101.05 $0.51 —
Sumitomo Sumitomo SSUMF US $9.70 —
+1.68
$45.97B — $600.00 — $9.70 — $9.70 — $45.97B — 12.76 $0.76 —
us Sun Life Financial SLF US $82.25 —
+1.03
$45.59B — $353.83K — $81.47 — $82.43 — $45.59B — 21.58 $3.81 —
Renesas Electronics Renesas Electronics RNECF US $25.12 —
0
$45.58B — $194.00 — $25.12 — $25.12 — $45.58B — 0 -$0.18 —
us Sumitomo Electric Industries, Ltd. SMTOY US $7.26 —
-2.55
$45.30B — $90.18K — $7.24 — $7.59 — $45.30B — 20.16 $0.36 —
us Aena S.M.E., S.A. ANYYY US $15.09 —
+1.07
$45.27B — $539.00 — $15.37 — $15.37 — $45.27B — 18.40 $0.82 —
Infosys Infosys INFY US $11.11 —
+4.12
$45.00B — $27.27M — $10.85 — $11.15 — $45.00B — 13.71 $0.81 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $35.71 —
+1.71
$44.79B — $6.19K — $35.64 — $36.03 — $44.79B — 25.87 $1.38 —
us Ferguson Enterprises FERG US $230.67 —
+0.87
$44.74B — $908.86K — $226.94 — $233.81 — $44.74B — 22.72 $10.15 —
DNB Bank ASA DNB Bank ASA DNBBY US $31.23 —
+1.96
$44.71B — $833.00 — $31.04 — $31.20 — $44.71B — 10.88 $2.87 —
us Siemens Healthineers AG SEMHF US $39.94 —
+1.33
$44.70B — $100.00 — $41.00 — $41.00 — $44.70B — 18.83 $2.12 —
us Sun Hung Kai Properties Limited SUHJY US $15.42 —
-0.52
$44.68B — $2.31K — $15.38 — $15.45 — $44.68B — 15.89 $0.97 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.79 —
+2.43
$44.30B — $1.13K — $19.64 — $19.81 — $44.30B — 18.66 $1.06 —
Autodesk Autodesk ADSK US $209.75 —
+2.19
$44.29B — $2.84M — $204.48 — $214.45 — $44.29B — 30.57 $6.86 —
us ORIX IX US $40.31 —
+0.52
$44.03B — $215.43K — $40.06 — $40.47 — $44.03B — 16.45 $2.45 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $12.11 —
+1.76
$43.93B — $200.00 — $12.10 — $12.10 — $43.93B — 44.85 $0.27 —
us ORIX Corporation ORXCF US $39.95 —
+4.77
$43.63B — $57.00 — $39.95 — $39.95 — $43.63B — 16.30 $2.45 —
us Flex FLEX US $118.51 —
-7.37
$43.42B — $4.72M — $117.80 — $126.25 — $43.42B — 50.86 $2.33 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $30.05 —
+2.49
$43.31B — $4.48K — $29.92 — $30.11 — $43.31B — 14.30 $2.10 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $127.12 —
+0.03
$43.31B — $356.42K — $126.55 — $130.00 — $43.31B — 27.93 $4.55 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $156.36 —
+2.22
$43.08B — $1.11M — $153.32 — $156.78 — $43.08B — 27.33 $5.72 —
us Take-Two Interactive Software TTWO US $231.65 —
+0.61
$43.01B — $1.21M — $229.59 — $234.16 — $43.01B — 0 -$1.62 —
IDEXX Laboratories IDEXX Laboratories IDXX US $544.32 —
+0.92
$42.94B — $432.27K — $535.85 — $547.68 — $42.94B — 39.99 $13.61 —
us Swedbank AB (publ) SWDBY US $38.19 —
+1.38
$42.91B — $882.00 — $38.07 — $38.24 — $42.91B — 13.40 $2.85 —
us PT Bank Central Asia Tbk PBCRF US $0.35 —
0
$42.88B — $2.50K — $0.33 — $0.33 — $42.88B — 11.63 $0.03 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $11.81 —
-4.76
$42.85B — $112.46K — $11.79 — $12.07 — $42.85B — 0 -$0.09 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $78.86 —
-3.06
$42.82B — $9.00M — $78.03 — $81.24 — $42.82B — 358.45 $0.22 —
Waste Connections Waste Connections WCN US $169.61 —
+0.96
$42.75B — $995.44K — $167.62 — $170.48 — $42.75B — 40.96 $4.14 —
us PT Bank Central Asia Tbk PBCRY US $8.69 —
+0.81
$42.71B — $18.57K — $8.67 — $8.74 — $42.71B — 13.16 $0.66 —
us Daiichi Life Group, Inc. DLICY US $23.72 —
+3.22
$42.71B — $1.10K — $23.51 — $23.72 — $42.71B — 15.91 $1.49 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $152.46 —
+7.71
$42.44B — $2.65K — $156.33 — $156.33 — $42.44B — 26.46 $5.76 —
us Reckitt Benckiser RBGLY US $13.27 —
+0.23
$42.14B — $69.96K — $13.24 — $13.34 — $42.14B — 10.12 $1.31 —
American American AIG US $79.06 —
+1.15
$41.92B — $1.72M — $77.99 — $79.22 — $41.92B — 13.91 $5.68 —
us Prysmian S.p.A. PRYMY US $71.57 —
0
$41.83B — $5.89K — $71.25 — $72.40 — $41.83B — 26.70 $2.68 —
Ares Management Ares Management ARES US $126.51 —
+4.31
$41.73B — $1.50M — $120.89 — $126.53 — $41.73B — 58.03 $2.18 —
Coinbase Global Coinbase Global COIN US $158.29 —
-1.78
$41.70B — $5.28M — $153.80 — $161.00 — $41.70B — 58.19 $2.72 —
Prudential Financial Prudential Financial PRU US $119.96 —
+1.8
$41.67B — $1.04M — $117.07 — $119.98 — $41.67B — 12.36 $9.70 —
us Consolidated Edison ED US $113.01 —
+0.2
$41.65B — $1.36M — $112.57 — $114.47 — $41.65B — 19.05 $5.93 —
Volkswagen AG Volkswagen AG VWAGY US $8.27 —
-0.84
$41.46B — $140.14K — $8.19 — $8.31 — $41.46B — 6.94 $1.19 —
us Power Corporation of Canada PWCDF US $65.73 —
+1.5
$41.42B — $2.80K — $62.56 — $66.51 — $41.42B — 22.28 $2.95 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $85.92 —
-0.5
$41.41B — $1.65M — $85.78 — $87.21 — $41.41B — 38.35 $2.24 —
us Franco-Nevada FNV US $214.68 —
+0.21
$41.40B — $639.62K — $213.09 — $216.03 — $41.40B — 30.19 $7.11 —
us Compagnie de Saint-Gobain S.A. CODYY US $8.42 —
+1.08
$41.25B — $11.48K — $8.39 — $8.46 — $41.25B — 12.75 $0.66 —
Live Nation Entertainment Live Nation Entertainment LYV US $177.24 —
+0.67
$41.25B — $1.15M — $175.32 — $178.49 — $41.25B — 0 -$1.77 —
KB Financial KB Financial KB US $117.43 —
-2.83
$41.23B — $233.54K — $117.17 — $119.49 — $41.23B — 10.84 $10.83 —
D.R. Horton D.R. Horton DHI US $146.76 —
+3.26
$41.05B — $1.74M — $142.07 — $146.86 — $41.05B — 13.99 $10.49 —
Yum! Brands Yum! Brands YUM US $148.92 —
+1.05
$41.05B — $1.10M — $147.69 — $149.39 — $41.05B — 24.01 $6.20 —
CBRE CBRE CBRE US $139.46 —
+2.88
$40.84B — $1.49M — $136.27 — $140.61 — $40.84B — 31.84 $4.38 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.79 —
-0.69
$40.78B — $12.10M — $31.57 — $32.45 — $40.78B — 29.16 $1.09 —
JD.com JD.com JD US $30.19 —
+0.33
$40.77B — $5.03M — $29.99 — $30.42 — $40.77B — 22.03 $1.37 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.58 —
+0.48
$40.58B — $24.87K — $14.54 — $14.63 — $40.58B — 25.13 $0.58 —
us Axon Enterprise AXON US $502.34 —
+2.12
$40.49B — $706.82K — $487.53 — $505.71 — $40.49B — 204.20 $2.46 —
us Tesco TSCDF US $6.49 —
0
$40.45B — $500.00 — $6.34 — $6.34 — $40.45B — 18.02 $0.36 —
Paychex Paychex PAYX US $113.55 —
+2.61
$40.39B — $2.71M — $110.64 — $114.35 — $40.39B — 23.22 $4.89 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $29.68 —
+0.03
$40.38B — $8.35M — $29.54 — $29.94 — $40.38B — 21.98 $1.35 —
Volkswagen AG Volkswagen AG VWAPY US $8.05 —
-1.95
$40.35B — $41.96K — $8.00 — $8.11 — $40.35B — 6.76 $1.19 —
AngloGold Ashanti AngloGold Ashanti AU US $79.67 —
+1.59
$40.29B — $1.93M — $78.71 — $80.93 — $40.29B — 11.69 $6.81 —
us Revolution Medicines RVMD US $189.23 —
+0.25
$40.23B — $1.23M — $185.89 — $190.50 — $40.23B — 0 -$7.11 —
us Tesco PLC TSCDY US $19.29 —
+1.26
$40.07B — $32.19K — $19.12 — $19.32 — $40.07B — 17.69 $1.09 —
MSCI MSCI MSCI US $550.79 —
-0.31
$40.04B — $1.14M — $549.59 — $560.99 — $40.04B — 30.11 $18.29 —
Fortescue Fortescue FSUGY US $25.94 —
+0.04
$39.93B — $5.09K — $25.84 — $26.10 — $39.93B — 10.67 $2.43 —
us Rocket Lab RKLB US $63.91 —
-8.69
$39.93B — $18.55M — $63.51 — $69.55 — $39.93B — 0 -$0.32 —
us Daimler Truck Holding AG DTRUY US $26.11 —
+0.08
$39.91B — $5.14K — $26.03 — $26.30 — $39.91B — 29.01 $0.90 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.81 —
+0.05
$39.77B — $2.01M — $79.66 — $80.97 — $39.77B — 17.65 $4.52 —
us Legrand SA LGRDY US $30.33 —
-1.4
$39.75B — $16.52K — $30.26 — $30.64 — $39.75B — 27.32 $1.11 —
us Credo Technology Group Holding CRDO US $213.15 —
-9.87
$39.75B — $5.84M — $209.55 — $231.32 — $39.75B — 84.58 $2.52 —
Sysco Sysco SYY US $83.11 —
+1.69
$39.74B — $1.40M — $81.96 — $83.23 — $39.74B — 23.08 $3.60 —
us Constellation Software CNSWF US $1,870.70 —
+2.65
$39.64B — $271.00 — $1,849.00 — $1,909.95 — $39.64B — 53.47 $34.98 —
us ASSA ABLOY AB (publ) ASAZY US $17.80 —
+1.25
$39.54B — $26.16K — $17.73 — $17.90 — $39.54B — 23.42 $0.76 —
us Swisscom AG SCMWY US $76.01 —
-0.77
$39.45B — $44.00 — $76.04 — $76.14 — $39.45B — 25.94 $2.93 —
us Disco DSCSY US $36.37 —
-6.14
$39.45B — $32.57K — $36.12 — $37.31 — $39.45B — 47.85 $0.76 —
Thomson Reuters Thomson Reuters TRI US $90.15 —
+5.2
$39.35B — $1.50M — $86.14 — $90.77 — $39.35B — 25.97 $3.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency