Result Page 6 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endesa, S.A.
ELEZY
US
|
$24.39 — |
+0.91
|
$49.60B — | $2.40K — | $24.40 — | $24.40 — | $49.60B — | 16.36 | $1.49 — | ||
DNB Bank ASA
DNBBY
US
|
$34.73 — |
+0.12
|
$49.51B — | $1.15K — | $34.55 — | $34.72 — | $49.51B — | 11.73 | $2.96 — | ||
Fifth Third Bancorp
FITB
US
|
$54.19 — |
-0.59
|
$49.14B — | $4.37M — | $53.87 — | $54.63 — | $49.14B — | 18.36 | $2.95 — | ||
Swiss Re AG
SSREY
US
|
$41.48 — |
-0.62
|
$49.08B — | $724.00 — | $41.44 — | $41.63 — | $49.08B — | 10.16 | $4.08 — | ||
Swire Pacific Limited
SWRAY
US
|
$13.52 — |
-2.03
|
$49.05B — | $356.00 — | $13.52 — | $13.69 — | $49.05B — | 16.48 | $0.82 — | ||
Becton, Dickinson and Company
BDX
US
|
$179.80 — |
+0.98
|
$48.98B — | $1.53M — | $176.55 — | $182.10 — | $48.98B — | 30.94 | $5.81 — | ||
Ameriprise Financial
AMP
US
|
$551.88 — |
-0.86
|
$48.75B — | $741.32K — | $546.84 — | $557.23 — | $48.75B — | 13.44 | $41.06 — | ||
Diageo plc
DGEAF
US
|
$21.89 — |
+0.05
|
$48.67B — | $163.00 — | $24.05 — | $24.05 — | $48.67B — | 28.06 | $0.78 — | ||
Holcim AG
HCMLY
US
|
$17.56 — |
-2.34
|
$48.56B — | $11.52K — | $17.56 — | $17.64 — | $48.56B — | 103.29 | $0.17 — | ||
DSV A/S
DSDVY
US
|
$101.20 — |
-0.86
|
$48.33B — | $1.17K — | $101.09 — | $101.56 — | $48.33B — | 43.62 | $2.32 — | ||
Orange
FNCTF
US
|
$18.11 — |
+2.49
|
$48.13B — | $100.00 — | $18.93 — | $18.93 — | $48.13B — | 10.28 | $1.76 — | ||
Humana
HUM
US
|
$400.02 — |
-0.76
|
$48.03B — | $972.58K — | $386.96 — | $419.97 — | $48.03B — | 38.16 | $10.48 — | ||
Ciena
CIEN
US
|
$338.00 — |
-0.96
|
$47.93B — | $1.80M — | $337.16 — | $347.98 — | $47.93B — | 76.29 | $4.43 — | ||
Diageo
DEO
US
|
$86.10 — |
-1.19
|
$47.86B — | $1.59M — | $85.91 — | $87.50 — | $47.86B — | 27.95 | $3.08 — | ||
Carrier Global
CARR
US
|
$57.95 — |
-1.96
|
$47.77B — | $4.60M — | $57.90 — | $59.73 — | $47.77B — | 42.29 | $1.37 — | ||
Natera
NTRA
US
|
$330.31 — |
+1.9
|
$47.61B — | $707.19K — | $321.19 — | $331.88 — | $47.61B — | 0 | -$1.36 — | ||
Xcel Energy
XEL
US
|
$76.19 — |
-0.9
|
$47.59B — | $5.12M — | $75.42 — | $77.06 — | $47.59B — | 21.04 | $3.62 — | ||
ASM
ASMIY
US
|
$973.66 — |
+0.24
|
$47.56B — | $134.00 — | $962.31 — | $975.39 — | $47.56B — | 38.40 | $25.35 — | ||
Volkswagen AG
VWAPY
US
|
$9.46 — |
-1.05
|
$47.42B — | $2.18K — | $9.42 — | $9.47 — | $47.42B — | 7.81 | $1.21 — | ||
Rockwell Automation
ROK
US
|
$426.08 — |
-0.71
|
$47.41B — | $597.03K — | $425.51 — | $432.50 — | $47.41B — | 40.15 | $10.61 — | ||
Westinghouse Air Brake
WAB
US
|
$280.47 — |
-1.4
|
$47.37B — | $718.72K — | $277.34 — | $284.37 — | $47.37B — | 38.31 | $7.32 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.75 — |
+0.36
|
$47.36B — | $400.00 — | $2.82 — | $2.82 — | $47.36B — | 16.17 | $0.17 — | ||
Volkswagen AG
VWAGY
US
|
$9.44 — |
-1.15
|
$47.32B — | $6.22K — | $9.41 — | $9.47 — | $47.32B — | 7.86 | $1.20 — | ||
Lonza Group AG
LZAGY
US
|
$66.41 — |
-2.95
|
$47.25B — | $2.63K — | $66.23 — | $67.16 — | $47.25B — | 34.76 | $1.91 — | ||
Danone
DANOY
US
|
$14.62 — |
-2.79
|
$47.08B — | $22.53K — | $14.58 — | $14.78 — | $47.08B — | 21.50 | $0.68 — | ||
Swedbank AB (publ)
SWDBF
US
|
$41.61 — |
0
|
$46.76B — | $380.00 — | $39.40 — | $39.40 — | $46.76B — | 14.44 | $2.88 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$27.10 — |
-0.88
|
$46.67B — | $27.49K — | $26.93 — | $27.40 — | $46.67B — | 15.84 | $1.71 — | ||
L3Harris
LHX
US
|
$250.41 — |
-2.08
|
$46.63B — | $1.25M — | $250.28 — | $257.94 — | $46.63B — | 25.84 | $9.69 — | ||
PT Bank Central Asia Tbk
PBCRF
US
|
$0.38 — |
0
|
$46.56B — | $2.50K — | $0.33 — | $0.33 — | $46.56B — | 12.63 | $0.03 — | ||
Ambev
ABEV
US
|
$3.01 — |
-0.99
|
$46.41B — | $26.51M — | $2.99 — | $3.04 — | $46.41B — | 15.05 | $0.20 — | ||
Coinbase Global
COIN
US
|
$174.72 — |
-2.36
|
$46.10B — | $5.93M — | $174.61 — | $184.80 — | $46.10B — | 0 | -$3.77 — | ||
eBay
EBAY
US
|
$103.51 — |
-1.03
|
$46.06B — | $7.97M — | $101.40 — | $105.86 — | $46.06B — | 21.97 | $4.71 — | ||
Heineken
HEINY
US
|
$41.51 — |
-2.24
|
$46.04B — | $5.38K — | $41.48 — | $41.73 — | $46.04B — | 17.81 | $2.33 — | ||
STMicroelectronics
STM
US
|
$51.55 — |
-0.81
|
$45.98B — | $7.17M — | $51.27 — | $52.34 — | $45.98B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMEF
US
|
$51.55 — |
-1.36
|
$45.98B — | $100.00 — | $51.55 — | $51.55 — | $45.98B — | 0 | -$0.06 — | ||
Ventas
VTR
US
|
$89.38 — |
-0.55
|
$45.85B — | $3.52M — | $88.55 — | $90.10 — | $45.85B — | 162.50 | $0.55 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$103.82 — |
-2.56
|
$45.77B — | $1.29M — | $103.64 — | $105.95 — | $45.77B — | 20.68 | $5.02 — | ||
Chipotle Mexican Grill
CMG
US
|
$36.03 — |
-2.52
|
$45.59B — | $9.03M — | $35.97 — | $36.86 — | $45.59B — | 34.31 | $1.05 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$31.89 — |
-3.07
|
$45.54B — | $1.90K — | $31.89 — | $32.24 — | $45.54B — | 9.72 | $3.28 — | ||
UCB SA
UCBJY
US
|
$118.67 — |
-1.15
|
$45.25B — | $1.86K — | $118.62 — | $119.71 — | $45.25B — | 18.03 | $6.58 — | ||
PT Bank Central Asia Tbk
PBCRY
US
|
$9.17 — |
-1.4
|
$45.06B — | $15.47K — | $9.17 — | $9.30 — | $45.06B — | 13.68 | $0.67 — | ||
Exelon
EXC
US
|
$43.70 — |
-0.57
|
$45.02B — | $6.80M — | $43.48 — | $44.07 — | $45.02B — | 16.12 | $2.71 — | ||
Atlassian
TEAM
US
|
$177.74 — |
+0.75
|
$44.99B — | $3.52M — | $174.21 — | $181.49 — | $44.99B — | 0 | -$0.21 — | ||
Workday
WDAY
US
|
$186.05 — |
-0.12
|
$44.84B — | $2.31M — | $183.55 — | $187.25 — | $44.84B — | 37.89 | $4.91 — | ||
Swedbank AB (publ)
SWDBY
US
|
$39.90 — |
-0.62
|
$44.84B — | $4.51K — | $39.85 — | $40.04 — | $44.84B — | 13.85 | $2.88 — | ||
PayPal
PYPL
US
|
$52.17 — |
-1.9
|
$44.63B — | $9.45M — | $52.13 — | $53.20 — | $44.63B — | 10.05 | $5.19 — | ||
Revolution Medicines
RVMD
US
|
$207.68 — |
+0.17
|
$44.51B — | $1.23M — | $204.46 — | $213.00 — | $44.51B — | 0 | -$8.89 — | ||
KB Financial
KB
US
|
$126.68 — |
-2.14
|
$44.48B — | $145.86K — | $126.55 — | $128.78 — | $44.48B — | 10.31 | $12.28 — | ||
Ares Management
ARES
US
|
$134.37 — |
-3.07
|
$44.32B — | $2.26M — | $133.58 — | $137.91 — | $44.32B — | 63.68 | $2.11 — | ||
Infosys
INFY
US
|
$10.93 — |
-1.8
|
$44.27B — | $17.04M — | $10.82 — | $11.05 — | $44.27B — | 13.66 | $0.80 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.89 — |
-1.01
|
$44.10B — | $3.03M — | $5.83 — | $5.90 — | $44.10B — | 16.82 | $0.35 — | ||
Komatsu
KMTUF
US
|
$49.35 — |
+0.14
|
$43.85B — | $100.00 — | $46.24 — | $46.24 — | $43.85B — | 18.62 | $2.65 — | ||
Cameco
CCJ
US
|
$100.41 — |
-1.53
|
$43.73B — | $1.64M — | $99.34 — | $102.29 — | $43.73B — | 176.15 | $0.57 — | ||
Sun Life Financial
SLF
US
|
$78.48 — |
-1.35
|
$43.69B — | $1.19M — | $78.22 — | $79.38 — | $43.69B — | 18.42 | $4.26 — | ||
Keurig Dr Pepper
KDP
US
|
$32.08 — |
-1.44
|
$43.66B — | $8.74M — | $31.98 — | $32.66 — | $43.66B — | 32.73 | $0.98 — | ||
HEICO
HEI
US
|
$312.32 — |
-1.2
|
$43.65B — | $431.01K — | $310.31 — | $316.39 — | $43.65B — | 52.66 | $5.93 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$6.99 — |
-0.57
|
$43.61B — | $39.60K — | $6.99 — | $7.10 — | $43.61B — | 18.39 | $0.38 — | ||
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.05 — |
-2.46
|
$43.61B — | $28.88K — | $15.03 — | $15.13 — | $43.61B — | 16.01 | $0.94 — | ||
NEC
NIPNF
US
|
$32.85 — |
0
|
$43.57B — | $1.00 — | $30.35 — | $30.35 — | $43.57B — | 25.26 | $1.30 — | ||
Autodesk
ADSK
US
|
$206.62 — |
-2.63
|
$43.18B — | $2.17M — | $206.33 — | $212.03 — | $43.18B — | 27.47 | $7.52 — | ||
Ferguson Enterprises
FERG
US
|
$223.22 — |
-1.36
|
$43.18B — | $1.01M — | $222.07 — | $227.23 — | $43.18B — | 22.27 | $10.02 — | ||
Constellation Software
CNSWF
US
|
$2,035.00 — |
-2.16
|
$43.12B — | $361.00 — | $2,020.00 — | $2,097.98 — | $43.12B — | 45.87 | $44.36 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.59 — |
-1.45
|
$43.11B — | $53.90K — | $13.59 — | $13.84 — | $43.11B — | 11.51 | $1.18 — | ||
Prysmian S.p.A.
PRYMY
US
|
$73.61 — |
-1.05
|
$43.02B — | $5.82K — | $73.20 — | $73.88 — | $43.02B — | 26.57 | $2.77 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.33 — |
-2.52
|
$42.99B — | $200.00 — | $14.45 — | $14.50 — | $42.99B — | 17.05 | $0.84 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$36.85 — |
+0.24
|
$42.94B — | $4.00M — | $36.47 — | $37.31 — | $42.94B — | 61.41 | $0.60 — | ||
WEG
WEGZY
US
|
$10.20 — |
-1.21
|
$42.81B — | $742.08K — | $10.02 — | $10.25 — | $42.81B — | 35.18 | $0.29 — | ||
Legrand SA
LGRDY
US
|
$32.57 — |
-3.55
|
$42.69B — | $27.52K — | $32.50 — | $32.84 — | $42.69B — | 29.34 | $1.11 — | ||
Komatsu Ltd.
KMTUY
US
|
$47.95 — |
-0.1
|
$42.61B — | $1.37K — | $47.77 — | $48.01 — | $42.61B — | 18.09 | $2.65 — | ||
IQVIA
IQV
US
|
$256.98 — |
-0.86
|
$42.30B — | $1.09M — | $254.21 — | $258.14 — | $42.30B — | 32.24 | $7.97 — | ||
Fujitsu
FJTSF
US
|
$24.40 — |
-3.37
|
$42.24B — | $300.00 — | $24.15 — | $24.15 — | $42.24B — | 21.78 | $1.12 — | ||
Veeva Systems
VEEV
US
|
$260.80 — |
-1.53
|
$42.23B — | $1.08M — | $259.50 — | $265.67 — | $42.23B — | 42.82 | $6.09 — | ||
Celestica
CLS
US
|
$333.60 — |
+1.1
|
$42.07B — | $2.74M — | $331.64 — | $346.72 — | $42.07B — | 34.25 | $9.74 — | ||
Thomson Reuters
TRI
US
|
$96.98 — |
-1.85
|
$42.01B — | $1.31M — | $96.31 — | $99.43 — | $42.01B — | 25.58 | $3.79 — | ||
Power Corporation of Canada
PWCDF
US
|
$66.75 — |
-1.18
|
$41.90B — | $2.93K — | $66.01 — | $67.48 — | $41.90B — | 23.01 | $2.90 — | ||
Gold Fields
GFI
US
|
$47.03 — |
-0.34
|
$41.90B — | $3.30M — | $46.53 — | $48.30 — | $41.90B — | 9.61 | $4.89 — | ||
Daiichi Life Group, Inc.
DLICY
US
|
$23.24 — |
-1.65
|
$41.86B — | $25.04K — | $23.21 — | $23.35 — | $41.86B — | 14.99 | $1.55 — | ||
Fujitsu Limited
FJTSY
US
|
$24.16 — |
-1.11
|
$41.82B — | $7.47K — | $24.16 — | $24.91 — | $41.82B — | 21.76 | $1.11 — | ||
ASSA ABLOY AB (publ)
ASAZF
US
|
$37.65 — |
0
|
$41.82B — | $658.00 — | $37.00 — | $37.00 — | $41.82B — | 24.44 | $1.54 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$86.55 — |
+2.43
|
$41.71B — | $5.17M — | $84.75 — | $87.08 — | $41.71B — | 23.07 | $3.75 — | ||
Flex
FLEX
US
|
$112.68 — |
-1.43
|
$41.62B — | $2.25M — | $112.17 — | $114.56 — | $41.62B — | 44.01 | $2.56 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$10.68 — |
0
|
$41.58B — | $500.00 — | $10.25 — | $10.25 — | $41.58B — | 0 | -$0.24 — | ||
Swisscom AG
SCMWY
US
|
$79.30 — |
-1.05
|
$41.16B — | $100.00 — | $79.32 — | $79.32 — | $41.16B — | 25.33 | $3.13 — | ||
Paychex
PAYX
US
|
$114.75 — |
-1.86
|
$40.85B — | $2.75M — | $114.60 — | $117.05 — | $40.85B — | 23.90 | $4.80 — | ||
Agilent
A
US
|
$144.75 — |
-1.43
|
$40.81B — | $1.84M — | $143.75 — | $146.40 — | $40.81B — | 29.00 | $4.99 — | ||
Honda Motor
HMC
US
|
$31.30 — |
+0.77
|
$40.62B — | $776.84K — | $31.29 — | $31.78 — | $40.62B — | 0 | -$0.72 — | ||
IDEXX Laboratories
IDXX
US
|
$515.15 — |
-0.97
|
$40.58B — | $543.09K — | $511.25 — | $522.49 — | $40.58B — | 36.48 | $14.12 — | ||
ORIX
IX
US
|
$39.02 — |
-0.48
|
$40.58B — | $435.33K — | $38.98 — | $39.25 — | $40.58B — | 10.86 | $3.59 — | ||
Prudential Financial
PRU
US
|
$117.59 — |
-1.5
|
$40.57B — | $2.36M — | $116.73 — | $119.68 — | $40.57B — | 10.81 | $10.87 — | ||
Waste Connections
WCN
US
|
$161.25 — |
-1.17
|
$40.57B — | $814.68K — | $160.56 — | $163.19 — | $40.57B — | 38.94 | $4.14 — | ||
Tesco
TSCDF
US
|
$6.51 — |
+5.34
|
$40.55B — | $150.00 — | $6.34 — | $6.34 — | $40.55B — | 17.59 | $0.37 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$12.97 — |
-10.39
|
$40.46B — | $140.00 — | $13.30 — | $13.30 — | $40.46B — | 17.06 | $0.76 — | ||
CBRE
CBRE
US
|
$139.68 — |
-1.81
|
$40.45B — | $1.72M — | $139.68 — | $143.32 — | $40.45B — | 31.96 | $4.37 — | ||
ORIX Corporation
ORXCF
US
|
$38.80 — |
+0.62
|
$40.35B — | $129.00 — | $38.80 — | $38.80 — | $40.35B — | 10.77 | $3.60 — | ||
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.24 — |
-3.51
|
$40.34B — | $23.82K — | $8.22 — | $8.36 — | $40.34B — | 13.73 | $0.60 — | ||
Rocket Lab
RKLB
US
|
$63.07 — |
-4.25
|
$40.33B — | $26.30M — | $62.99 — | $67.70 — | $40.33B — | 0 | -$0.27 — | ||
MSCI
MSCI
US
|
$554.54 — |
+0.57
|
$40.32B — | $495.88K — | $545.56 — | $556.61 — | $40.32B — | 30.28 | $18.31 — | ||
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$117.98 — |
-1.38
|
$40.19B — | $220.55K — | $117.95 — | $119.54 — | $40.19B — | 23.08 | $5.11 — | ||
ABN AMRO Bank
AAVMY
US
|
$49.29 — |
-1.16
|
$40.17B — | $241.00 — | $49.30 — | $49.47 — | $40.17B — | 15.45 | $3.19 — | ||
Axon Enterprise
AXON
US
|
$490.00 — |
-3.05
|
$39.81B — | $736.89K — | $485.23 — | $503.28 — | $39.81B — | 213.04 | $2.30 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
