结果页面 48，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BankFinancial BFIN	$11.91 —	+0.51	$148.41M —	$25.39K —	$11.75 —	$11.96 —	$148.41M —	62.68	$0.19 —
Sleep Number SNBR	$6.51 —	+13.2	$148.34M —	$1.30M —	$5.58 —	$6.68 —	$148.34M —	0	-$3.42 —
Foresight Financial FGFH	$41.05 —	0	$148.03M —	$9.60K —	$41.05 —	$41.05 —	$148.03M —	8.53	$4.81 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.65 —	-0.42	$148.03M —	$43.75K —	$9.61 —	$9.68 —	$148.03M —	8.24	$1.17 —
SunPower SPWR	$1.53 —	-3.77	$147.93M —	$891.28K —	$1.51 —	$1.62 —	$147.93M —	0	-$0.94 —
Vistagen Therapeutics VTGN	$3.74 —	-15.58	$147.71M —	$1.27M —	$3.71 —	$4.42 —	$147.71M —	0	-$1.92 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$12.01 —	+0.24	$147.42M —	$12.78K —	$11.91 —	$12.03 —	$147.42M —	0	-$0.62 —
BRC BRCC	$1.29 —	+2.83	$147.37M —	$272.81K —	$1.24 —	$1.29 —	$147.37M —	0	-$0.13 —
The Korea Fund KF	$35.27 —	+1.74	$147.17M —	$2.78K —	$35.10 —	$35.45 —	$147.17M —	14.63	$2.41 —
Blink Charging BLNK	$1.28 —	+1.59	$146.65M —	$863.63K —	$1.25 —	$1.30 —	$146.65M —	0	-$1.22 —
FutureFuel FF	$3.33 —	-0.45	$146.08M —	$132.04K —	$3.26 —	$3.37 —	$146.08M —	0	-$0.79 —
Expensify EXFY	$1.57 —	+4.67	$146.07M —	$367.30K —	$1.50 —	$1.58 —	$146.07M —	0	-$0.17 —
KULR Technology KULR	$3.19 —	+5.79	$145.95M —	$1.09M —	$3.02 —	$3.27 —	$145.95M —	0	-$0.59 —
Clough Global Equity Fund GLQ	$7.76 —	-0.26	$145.41M —	$26.38K —	$7.75 —	$7.82 —	$145.41M —	29.84	$0.26 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.21 —	0	$145.17M —	$42.70K —	$11.16 —	$11.25 —	$145.17M —	0	-$0.59 —
FTC Solar FTCI	$9.71 —	+9.61	$145.09M —	$169.09K —	$8.98 —	$9.98 —	$145.09M —	0	-$4.12 —
Stem STEM	$17.25 —	+3.26	$144.69M —	$88.23K —	$16.72 —	$17.25 —	$144.69M —	0	-$13.39 —
Xtra Energy XTPT	$0.62 —	+3.02	$144.49M —	$10.00K —	$0.57 —	$0.63 —	$144.49M —	0	$0.00 —
Mountain Commerce Bancorp MCBI	$22.60 —	+1.3	$144.48M —	$100.00 —	$22.60 —	$22.60 —	$144.48M —	21.94	$1.03 —
King Copper Discovery TBXXF	$0.51 —	+1.72	$144.45M —	$3.00K —	$0.51 —	$0.51 —	$144.45M —	0	-$0.04 —
Cognition Therapeutics CGTX	$1.64 —	+1.55	$144.33M —	$389.76K —	$1.60 —	$1.68 —	$144.33M —	0	-$0.47 —
Northcliff Resources NCFFF	$0.23 —	0	$144.30M —	$34.00 —	$0.23 —	$0.23 —	$144.30M —	0	$0.00 —
Auxly Cannabis CBWTF	$0.11 —	-0.93	$144.28M —	$58.47K —	$0.10 —	$0.11 —	$144.28M —	3.56	$0.03 —
Chesapeake Gold CHPGF	$2.00 —	-6.98	$144.19M —	$4.70K —	$1.97 —	$2.01 —	$144.19M —	0	-$0.04 —
RCM RCMT	$19.39 —	-0.23	$143.65M —	$46.07K —	$19.25 —	$19.77 —	$143.65M —	11.33	$1.71 —
Eloro Resources ELRRF	$1.33 —	+1.53	$143.43M —	$2.80K —	$1.31 —	$1.34 —	$143.43M —	0	-$0.06 —
Lakeland Industries LAKE	$14.97 —	+0.91	$143.32M —	$147.89K —	$14.55 —	$15.14 —	$143.32M —	0	-$2.80 —
Coherus BioSciences CHRS	$1.19 —	-6.69	$143.23M —	$739.12K —	$1.17 —	$1.31 —	$143.23M —	2.15	$0.55 —
Dye & Durham DYNDF	$2.13 —	-2.29	$143.14M —	$6.45K —	$2.13 —	$2.26 —	$143.14M —	0	-$1.75 —
Hemisphere Energy HMENF	$1.51 —	-0.66	$142.89M —	$14.33K —	$1.51 —	$1.52 —	$142.89M —	6.56	$0.23 —
Cassava Sciences SAVA	$2.95 —	-2.52	$142.69M —	$654.06K —	$2.90 —	$3.07 —	$142.69M —	0	-$2.22 —
South Atlantic Bancshares SABK	$19.10 —	+0.26	$142.67M —	$200.00 —	$19.10 —	$19.10 —	$142.67M —	16.05	$1.19 —
Capitan Silver CAPTF	$1.42 —	-2.07	$142.29M —	$2.40K —	$1.38 —	$1.43 —	$142.29M —	0	-$0.01 —
Savannah Resources SAVNF	$0.04 —	0	$142.11M —	$50.00K —	$0.05 —	$0.05 —	$142.11M —	0	$0.00 —
Connect Biopharma CNTB	$2.54 —	-8.42	$141.72M —	$132.63K —	$2.52 —	$2.80 —	$141.72M —	0	-$0.89 —
Nicola Mining HUSIF	$0.68 —	+13.28	$141.67M —	$13.50K —	$0.63 —	$0.68 —	$141.67M —	0	-$0.01 —
Agenus AGEN	$4.17 —	-3.59	$141.64M —	$399.00K —	$4.05 —	$4.34 —	$141.64M —	0	-$1.57 —
Black Mammoth Metals LQRCF	$3.58 —	+1.42	$141.59M —	$2.25K —	$3.54 —	$3.61 —	$141.59M —	0	-$0.01 —
Oliveda OLVI	$0.22 —	-1.83	$141.50M —	$43.47K —	$0.18 —	$0.22 —	$141.50M —	0	$0.00 —
Acme United ACU	$37.15 —	+1.64	$141.42M —	$5.76K —	$37.02 —	$37.78 —	$141.42M —	15.16	$2.45 —
Compugen CGEN	$1.50 —	-0.66	$141.20M —	$154.02K —	$1.48 —	$1.53 —	$141.20M —	0	-$0.30 —
NDT Pharmaceuticals NDTP	$0.88 —	-12	$140.80M —	$200.00 —	$0.88 —	$0.88 —	$140.80M —	0	-$0.30 —
Anixa Biosciences ANIX	$4.27 —	-2.95	$140.56M —	$89.13K —	$4.25 —	$4.54 —	$140.56M —	0	-$0.34 —
Cabral Gold CBGZF	$0.51 —	-1.92	$140.46M —	$51.00K —	$0.50 —	$0.52 —	$140.46M —	0	-$0.04 —
Monroe Capital MRCC	$6.45 —	+0.31	$139.75M —	$73.85K —	$6.43 —	$6.55 —	$139.75M —	0	-$0.19 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.32 —	-0.16	$139.65M —	$39.68K —	$8.29 —	$8.35 —	$139.65M —	9.45	$0.88 —
iHuman IH	$2.70 —	-3.57	$139.11M —	$16.95K —	$2.65 —	$2.78 —	$139.11M —	9.31	$0.29 —
Revival Gold RVLGF	$0.51 —	-0.97	$138.98M —	$22.41K —	$0.50 —	$0.51 —	$138.98M —	0	-$0.04 —
Clarus CLAR	$3.61 —	+1.98	$138.63M —	$73.58K —	$3.50 —	$3.63 —	$138.63M —	0	-$2.32 —
Evolution Petroleum EPM	$3.99 —	-1.24	$138.46M —	$219.23K —	$3.98 —	$4.06 —	$138.46M —	0	-$0.01 —
OFS Credit Company OCCI	$5.00 —	+1.94	$138.44M —	$102.36K —	$4.88 —	$5.00 —	$138.44M —	35.67	$0.14 —
BCB Bancorp BCBP	$8.03 —	-0.43	$138.26M —	$27.86K —	$8.01 —	$8.09 —	$138.26M —	133.75	$0.06 —
Energy Services of America ESOA	$8.27 —	-3.16	$138.26M —	$239.62K —	$8.11 —	$8.63 —	$138.26M —	48.64	$0.17 —
Cardiff Oncology CRDF	$2.05 —	-5.53	$138.09M —	$825.30K —	$2.04 —	$2.19 —	$138.09M —	0	-$0.79 —
Mersana Therapeutics MRSN	$27.55 —	+0.44	$137.72M —	$23.05K —	$27.36 —	$27.69 —	$137.72M —	0	-$13.94 —
Dynacor DNGDF	$3.25 —	+1.25	$137.18M —	$100.00 —	$3.25 —	$3.25 —	$137.18M —	8.78	$0.37 —
Intermap ITMSF	$1.92 —	+0.52	$136.69M —	$1.60K —	$1.87 —	$1.92 —	$136.69M —	0	-$0.03 —
Comstock Holding Companies CHCI	$13.54 —	+0.66	$136.57M —	$10.69K —	$13.34 —	$13.66 —	$136.57M —	8.90	$1.52 —
Grayscale Bitcoin Cash Trust (BCH) BCHG	$4.29 —	+8.06	$136.32M —	$178.13K —	$4.10 —	$4.31 —	$136.32M —	0	$0.00 —
NeoVolta NEOV	$3.92 —	+1.29	$136.17M —	$97.54K —	$3.85 —	$4.12 —	$136.17M —	0	-$0.16 —
Anika Therapeutics ANIK	$9.44 —	-3.28	$136.14M —	$106.54K —	$9.44 —	$9.83 —	$136.14M —	0	-$0.99 —
Soma Gold SMAGF	$1.16 —	+2.65	$136.03M —	$4.70K —	$1.10 —	$1.16 —	$136.03M —	16.57	$0.07 —
Immix Biopharma IMMX	$4.04 —	+0.25	$135.65M —	$440.97K —	$3.95 —	$4.23 —	$135.65M —	0	-$0.77 —
Friedman Industries, Incorporated FRD	$19.07 —	+2.75	$135.63M —	$10.75K —	$18.50 —	$19.08 —	$135.63M —	11.69	$1.63 —
Incannex Healthcare IXHL	$0.39 —	+10.74	$135.62M —	$16.86M —	$0.36 —	$0.40 —	$135.62M —	0	-$1.08 —
SB Financial SBFG	$21.46 —	-1.13	$135.19M —	$4.00K —	$21.39 —	$21.87 —	$135.19M —	10.17	$2.11 —
John Hancock Income Securities Trust JHS	$11.60 —	-0.43	$135.10M —	$12.16K —	$11.59 —	$11.70 —	$135.10M —	12.74	$0.91 —
Bassett Furniture Industries, Incorporated BSET	$15.53 —	-0.58	$134.95M —	$6.19K —	$15.29 —	$15.74 —	$134.95M —	17.25	$0.90 —
Smart Sand SND	$3.40 —	+5.76	$134.87M —	$458.65K —	$3.21 —	$3.44 —	$134.87M —	33.95	$0.10 —
NovaBay Pharmaceuticals NBY	$1.07 —	-1.83	$134.83M —	$55.09K —	$1.04 —	$1.10 —	$134.83M —	0.20	$5.16 —
Dynagas LNG Partners LP DLNG	$3.70 —	+0.82	$134.61M —	$20.01K —	$3.68 —	$3.71 —	$134.61M —	2.86	$1.29 —
First Acceptance FACO	$3.67 —	+1.94	$134.49M —	$7.50K —	$3.67 —	$3.67 —	$134.49M —	4.82	$0.76 —
Protalix BioTherapeutics PLX	$1.67 —	-1.76	$134.30M —	$547.59K —	$1.65 —	$1.76 —	$134.30M —	20.87	$0.08 —
Forrester Research FORR	$7.01 —	-4.01	$133.71M —	$50.37K —	$6.96 —	$7.38 —	$133.71M —	0	-$4.47 —
Granite Point Mortgage Trust GPMT	$2.82 —	+2.56	$133.70M —	$81.57K —	$2.72 —	$2.83 —	$133.70M —	0	-$1.45 —
General Enterprise Ventures GEVI	$7.60 —	+1.33	$133.40M —	$7.70K —	$7.40 —	$7.60 —	$133.40M —	0	-$3.17 —
Richmond Mutual Bancorporation RMBI	$13.73 —	+0.51	$133.20M —	$4.44K —	$13.62 —	$13.74 —	$133.20M —	12.95	$1.06 —
Seven Hills Realty Trust SEVN	$8.70 —	-0.2	$132.88M —	$70.51K —	$8.66 —	$8.77 —	$132.88M —	8.36	$1.04 —
Surrozen SRZN	$15.49 —	-3.92	$132.75M —	$92.42K —	$15.38 —	$16.32 —	$132.75M —	0	-$17.58 —
Lucid Diagnostics LUCD	$1.01 —	0	$132.41M —	$364.47K —	$1.01 —	$1.04 —	$132.41M —	0	-$0.77 —
Eagle Bancorp Montana EBMT	$16.65 —	-0.77	$132.40M —	$6.33K —	$16.60 —	$16.79 —	$132.40M —	9.68	$1.72 —
Western Asset Premier Bond Fund WEA	$11.15 —	+0.27	$132.30M —	$26.88K —	$11.09 —	$11.20 —	$132.30M —	11.26	$0.99 —
Epsilon Energy EPSN	$4.76 —	-1.35	$132.22M —	$86.35K —	$4.75 —	$4.83 —	$132.22M —	17.64	$0.27 —
NexPoint Diversified Real Estate Trust NXDT	$2.69 —	-2	$132.11M —	$277.92K —	$2.65 —	$2.77 —	$132.11M —	0	-$2.27 —
Borders & Southern Petroleum BDRSF	$0.15 —	0	$131.82M —	$6.00 —	$0.15 —	$0.15 —	$131.82M —	0	$0.00 —
Western Asset Mortgage Opportunity Fund DMO	$11.57 —	-0.09	$131.76M —	$39.52K —	$11.55 —	$11.62 —	$131.76M —	8.44	$1.37 —
Cornish Metals SBWFF	$0.10 —	-1.87	$131.72M —	$10.00K —	$0.10 —	$0.10 —	$131.72M —	0	-$0.01 —
Inovio Pharmaceuticals INO	$1.92 —	-0.26	$131.57M —	$1.07M —	$1.86 —	$1.93 —	$131.57M —	0	-$2.72 —
Duluth DLTH	$3.50 —	+2.64	$131.53M —	$72.59K —	$3.40 —	$3.57 —	$131.53M —	0	-$1.42 —
John Hancock Diversified Income Fund HEQ	$10.87 —	<0.01	$131.46M —	$30.51K —	$10.84 —	$10.90 —	$131.46M —	9.13	$1.19 —
HF Foods HFFG	$2.48 —	+1.85	$131.28M —	$26.24K —	$2.44 —	$2.51 —	$131.28M —	0	-$0.86 —
Torrid CURV	$1.31 —	-7.39	$130.40M —	$113.11K —	$1.30 —	$1.44 —	$130.40M —	43.83	$0.03 —
a.k.a. Brands Holding AKA	$11.94 —	-11.94	$129.48M —	$22.69K —	$11.69 —	$13.13 —	$129.48M —	0	-$2.46 —
Unicycive Therapeutics UNCY	$6.01 —	+0.23	$129.25M —	$262.77K —	$6.00 —	$6.26 —	$129.25M —	0	-$3.44 —
Bancroft Fund BCV	$22.03 —	-0.36	$129.14M —	$14.77K —	$22.03 —	$22.29 —	$129.14M —	9.92	$2.22 —
Invictus Energy IVCTF	$0.08 —	+21.21	$128.28M —	$85.00K —	$0.07 —	$0.08 —	$128.28M —	0	$0.00 —
Alector ALEC	$1.17 —	-4.86	$127.71M —	$826.84K —	$1.17 —	$1.24 —	$127.71M —	0	-$1.06 —
American Vanguard AVD	$4.48 —	-1.97	$127.54M —	$71.05K —	$4.42 —	$4.56 —	$127.54M —	0	-$3.98 —
The Joint JYNT	$8.39 —	+0.54	$127.51M —	$181.41K —	$8.06 —	$8.39 —	$127.51M —	0	-$0.01 —
Minaurum Gold MMRGF	$0.29 —	-5.57	$127.03M —	$119.45K —	$0.28 —	$0.30 —	$127.03M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}