¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$39.65B
Volumen total
BTC 56.51%   •   ETH 9.89%
Predominio

Página 48 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royce Global Trust Royce Global Trust RGT US $14.59 —
+0.34
$95.75M — $5.99K — $14.57 — $14.64 — $95.75M — 5.03 $2.90 —
us Burning Rock Biotech BNR US $9.04 —
0
$95.39M — $153.00 — $9.04 — $9.04 — $95.39M — 0 -$0.83 —
us Wallbox WBX US $3.95 —
+7.92
$95.28M — $37.68K — $3.63 — $4.04 — $95.28M — 0 -$0.75 —
us Helius Medical HSDT US $1.63 —
-4.12
$95.17M — $120.59K — $1.62 — $1.69 — $95.17M — 0.0042 $379.14 —
us Broadway Financial BYFC US $10.23 —
+2.1
$94.92M — $18.38K — $10.10 — $10.39 — $94.92M — 0 -$2.79 —
us Western Asset Investment Grade Defined Opportunity Trust IGI US $15.84 —
+0.16
$94.91M — $16.16K — $15.78 — $15.84 — $94.91M — 15.83 $1.00 —
us SkinHealth Systems SKIN US $0.73 —
-1.05
$94.89M — $684.94K — $0.72 — $0.78 — $94.89M — 0 -$0.13 —
JELD-WEN Holding JELD-WEN Holding JELD US $1.10 —
0
$94.77M — $709.16K — $1.07 — $1.13 — $94.77M — 0 -$5.96 —
us Wrap WRAP US $1.70 —
-5.56
$94.76M — $674.96K — $1.66 — $1.81 — $94.76M — 0 -$0.31 —
us Hyperfine HYPR US $0.95 —
+0.01
$94.69M — $302.38K — $0.94 — $1.01 — $94.69M — 0 -$0.40 —
us Nuveen Mortgage and Income Fund JLS US $17.26 —
-0.46
$94.53M — $22.59K — $17.19 — $17.43 — $94.53M — 9.91 $1.74 —
Virco Mfg Virco Mfg VIRC US $6.00 —
-1.32
$94.38M — $12.32K — $5.99 — $6.07 — $94.38M — 0 -$0.07 —
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.10 —
-5.17
$94.36M — $435.91K — $1.10 — $1.14 — $94.36M — 0 -$0.21 —
us United Bancorp UBCP US $15.87 —
+0.83
$94.31M — $371.00 — $15.87 — $15.87 — $94.31M — 11.49 $1.38 —
us Denarius Metals DNRSF US $0.44 —
+2.79
$93.66M — $7.53K — $0.42 — $0.43 — $93.66M — 0 -$0.34 —
Trio-Tech Trio-Tech TRT US $9.23 —
-6.77
$93.34M — $546.77K — $9.21 — $9.91 — $93.34M — 184.59 $0.05 —
us Midnight Sun Mining MDNGF US $0.43 —
+1.15
$93.13M — $30.00K — $0.42 — $0.43 — $93.13M — 0 -$0.09 —
us Mastech Digital MHH US $7.76 —
+0.65
$93.11M — $11.87K — $7.71 — $7.85 — $93.11M — 40.84 $0.19 —
us Talga TLGRF US $0.18 —
-11.22
$92.99M — $10.00K — $0.19 — $0.19 — $92.99M — 0 -$0.04 —
us The Gabelli Convertible and Income Securities Fund GCV US $4.60 —
-0.43
$92.68M — $17.04K — $4.58 — $4.62 — $92.68M — 4.55 $1.01 —
us BuzzFeed BZFD US $1.11 —
-1.77
$92.39M — $1.18M — $1.07 — $1.15 — $92.39M — 0 -$1.60 —
us American Sierra Gold AMNP US $0.10 —
0
$92.25M — $2.18K — $0.11 — $0.13 — $92.25M — 0 $0.00 —
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.57 —
+0.23
$92.13M — $14.14K — $8.31 — $8.58 — $92.13M — 3.32 $2.58 —
The GDL Fund The GDL Fund GDL US $8.42 —
+0.08
$92.01M — $3.97K — $8.42 — $8.44 — $92.01M — 12.02 $0.70 —
us NeoVolta NEOV US $2.15 —
-4.02
$91.83M — $891.10K — $2.15 — $2.33 — $91.83M — 0 -$0.32 —
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.52 —
-1.94
$91.69M — $1.12M — $1.48 — $1.57 — $91.69M — 0 -$0.45 —
us Geospace GEOS US $7.08 —
-0.56
$91.58M — $60.32K — $7.06 — $7.45 — $91.58M — 0 -$2.27 —
Aberdeen Government Markets Income Fund Aberdeen Government Markets Income Fund MGF US $2.81 —
0
$91.58M — $10.88K — $2.81 — $2.82 — $91.58M — 17.56 $0.16 —
us Harbor Diversified HRBR US $1.56 —
0
$91.15M — $46.32K — $0.95 — $0.98 — $91.15M — 0 -$0.01 —
us 1895 Bancorp of Wisconsin BCOW US $17.70 —
+0.74
$91.06M — $600.00 — $17.61 — $17.70 — $91.06M — 47.83 $0.37 —
Noodles & Company Noodles & Company NDLS US $15.36 —
+24.37
$90.50M — $410.51K — $14.30 — $16.65 — $90.50M — 0 -$3.98 —
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $11.64 —
+0.69
$90.47M — $78.06K — $11.56 — $12.10 — $90.47M — 0 -$0.30 —
Biomea Fusion Biomea Fusion BMEA US $1.25 —
-0.79
$90.37M — $398.26K — $1.23 — $1.29 — $90.37M — 0 -$0.55 —
us Eaton Vance Senior Income Trust EVF US $4.97 —
0
$90.31M — $42.39K — $4.96 — $4.99 — $90.31M — 24.84 $0.20 —
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.57 —
-0.68
$89.09M — $7.58K — $14.56 — $14.68 — $89.09M — 161.88 $0.09 —
us Lithium Chile LTMCF US $0.40 —
-2.93
$88.84M — $5.73K — $0.40 — $0.41 — $88.84M — 0 -$0.01 —
Cheetah Mobile Cheetah Mobile CMCM US $2.86 —
-0.69
$88.77M — $173.00 — $2.86 — $2.86 — $88.77M — 0 -$1.22 —
us Momentus MNTS US $4.71 —
-3.68
$88.72M — $700.38K — $4.66 — $4.86 — $88.72M — 0 -$21.76 —
Ultralife Ultralife ULBI US $5.30 —
-1.49
$88.28M — $16.29K — $5.27 — $5.53 — $88.28M — 0 -$0.49 —
us MicroVision MVIS US $0.25 —
-8.57
$88.16M — $7.52M — $0.25 — $0.28 — $88.16M — 0 -$0.31 —
Kootenay Silver Kootenay Silver KOOYF US $0.85 —
+1.19
$87.31M — $32.37K — $0.83 — $0.86 — $87.31M — 0 -$0.06 —
us Federated Hermes Premier Municipal Income Fund FMN US $11.12 —
0
$86.94M — $55.02K — $11.09 — $11.22 — $86.94M — 92.66 $0.12 —
Rallybio Rallybio RLYB US $16.31 —
-0.49
$86.56M — $41.59K — $16.00 — $16.58 — $86.56M — 0 -$1.36 —
Heron Therapeutics Heron Therapeutics HRTX US $0.46 —
-0.7
$86.27M — $1.13M — $0.45 — $0.46 — $86.27M — 0 -$0.18 —
us Verrica Pharmaceuticals VRCA US $5.02 —
-7.72
$86.24M — $16.44K — $5.02 — $5.46 — $86.24M — 0 -$1.10 —
us Orosur Mining OROXF US $0.21 —
0
$86.22M — $10.00K — $0.21 — $0.21 — $86.22M — 0 -$0.01 —
NameSilo NameSilo URLOF US $0.95 —
+0.21
$85.76M — $26.40K — $0.95 — $0.95 — $85.76M — 95.20 $0.01 —
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
Crimson Wine Crimson Wine CWGL US $4.16 —
+4
$85.64M — $3.55K — $3.98 — $4.15 — $85.64M — 83.20 $0.05 —
Elevate Uranium Elevate Uranium ELVUF US $0.18 —
0
$85.62M — $10.00K — $0.18 — $0.18 — $85.62M — 0 -$0.02 —
us CPS CPSH US $4.44 —
-5.93
$85.55M — $208.95K — $4.42 — $4.75 — $85.55M — 0 $0.00 —
us Stabilis SLNG US $4.60 —
+0.66
$85.54M — $24.64K — $4.21 — $4.74 — $85.54M — 0 -$0.20 —
us Canagold Resources CRCUF US $0.37 —
0
$85.52M — $10.50K — $0.37 — $0.37 — $85.52M — 0 -$0.01 —
us Champions Oncology CSBR US $6.13 —
+2.17
$85.13M — $11.06K — $5.75 — $6.16 — $85.13M — 0 -$0.18 —
us Cartier Resources ECRFF US $0.19 —
0
$84.77M — $90.00K — $0.20 — $0.20 — $84.77M — 0 -$0.01 —
Excellon Resources Excellon Resources EXNRF US $0.22 —
+4.76
$84.67M — $12.50K — $0.21 — $0.22 — $84.67M — 0 -$0.02 —
Oroco Resource Oroco Resource ORRCF US $0.26 —
-0.27
$84.52M — $5.00K — $0.26 — $0.26 — $84.52M — 0 -$0.01 —
us Full House Resorts FLL US $2.33 —
-2.51
$84.50M — $67.58K — $2.31 — $2.43 — $84.50M — 0 -$1.08 —
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.26 —
0
$84.23M — $220.62K — $2.23 — $2.28 — $84.23M — 15.06 $0.15 —
us PhenixFIN PFX US $43.41 —
0
$83.89M — $86.00 — $43.41 — $43.41 — $83.89M — 0 -$0.55 —
us Rekor Systems REKR US $0.61 —
+0.79
$83.78M — $900.49K — $0.59 — $0.63 — $83.78M — 0 -$0.23 —
us Hannan Metals HANNF US $0.58 —
-2.37
$83.41M — $19.00K — $0.57 — $0.60 — $83.41M — 0 -$0.01 —
Haivision Systems Haivision Systems HAIVF US $3.04 —
+1.17
$83.31M — $1.10K — $3.10 — $3.10 — $83.31M — 75.87 $0.04 —
us HF Foods HFFG US $1.55 —
+2.3
$83.15M — $196.24K — $1.52 — $1.71 — $83.15M — 0 -$0.68 —
us Arbe Robotics ARBE US $0.68 —
-4.6
$83.12M — $696.31K — $0.67 — $0.72 — $83.12M — 0 -$0.37 —
GrowGeneration GrowGeneration GRWG US $1.38 —
-0.72
$82.93M — $183.73K — $1.36 — $1.41 — $82.93M — 0 -$0.32 —
us LifeVantage LFVN US $6.53 —
+4.15
$82.38M — $55.76K — $6.25 — $6.61 — $82.38M — 14.51 $0.45 —
MediaCo Holding MediaCo Holding MDIA US $1.00 —
-1.96
$82.32M — $3.13K — $1.00 — $1.01 — $82.32M — 0 -$0.83 —
us Cognition Therapeutics CGTX US $0.92 —
-4.24
$82.29M — $443.08K — $0.91 — $0.99 — $82.29M — 0 -$0.23 —
us Alterity Therapeutics ATHE US $4.54 —
-3.2
$82.29M — $17.55K — $4.46 — $4.71 — $82.29M — 0 -$0.58 —
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $8.89 —
+4.47
$81.70M — $64.44K — $8.53 — $8.89 — $81.70M — 8.80 $1.01 —
SunPower SunPower SPWR US $0.48 —
-3.68
$81.67M — $2.80M — $0.47 — $0.52 — $81.67M — 0 -$0.53 —
Sono-Tek Sono-Tek SOTK US $5.19 —
-1.14
$81.57M — $18.72K — $5.15 — $5.23 — $81.57M — 39.92 $0.13 —
us Shield Therapeutics SHIEF US $0.08 —
0
$81.50M — $20.00K — $0.08 — $0.08 — $81.50M — 0 -$0.02 —
us Ascend Wellness AAWH US $0.40 —
-2.44
$81.24M — $23.79K — $0.39 — $0.41 — $81.24M — 0 -$0.64 —
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.18 —
-0.69
$81.23M — $29.51K — $7.18 — $7.25 — $81.23M — 9.70 $0.74 —
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.48 —
+0.04
$80.70M — $47.00 — $11.48 — $11.48 — $80.70M — 28.00 $0.41 —
us Sirios Resources SIREF US $0.12 —
+0.17
$80.67M — $80.00K — $0.12 — $0.12 — $80.67M — 0 $0.00 —
us Byrna BYRN US $3.54 —
+5.04
$80.33M — $1.66M — $3.52 — $3.92 — $80.33M — 0 -$0.18 —
us Sera Prognostics SERA US $2.05 —
-5.53
$80.28M — $18.63K — $1.99 — $2.25 — $80.28M — 0 -$0.64 —
us Energous WATT US $14.59 —
-3.38
$80.26M — $194.77K — $14.26 — $15.34 — $80.26M — 0 -$3.34 —
us CSP CSPI US $7.95 —
+1.02
$80.07M — $17.67K — $7.91 — $8.38 — $80.07M — 0 -$0.01 —
Jushi Jushi JUSHF US $0.40 —
-0.25
$79.88M — $42.96K — $0.40 — $0.42 — $79.88M — 0 -$0.36 —
Agronomics Agronomics AGNMF US $0.07 —
+5.29
$79.85M — $77.00K — $0.07 — $0.07 — $79.85M — 0 -$0.02 —
us Trutankless TKLS US $0.49 —
0
$79.83M — $82.68K — $0.42 — $0.49 — $79.83M — 0 -$0.04 —
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $0.97 —
-4.89
$79.81M — $3.67M — $0.96 — $1.04 — $79.81M — 0 -$1.58 —
us Globex Mining Enterprises GLBXF US $1.40 —
+6.06
$79.80M — $100.00 — $1.38 — $1.38 — $79.80M — 15.55 $0.09 —
us Marchex MCHX US $1.80 —
+7.78
$79.75M — $19.41K — $1.55 — $1.82 — $79.75M — 0 -$0.11 —
us Ilika ILIKF US $0.40 —
+4.17
$79.56M — $1.35K — $0.40 — $0.40 — $79.56M — 0 -$0.06 —
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.90 —
+0.06
$79.29M — $5.01K — $16.89 — $16.92 — $79.29M — 0 -$0.21 —
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.62 —
-6.56
$79.04M — $318.06K — $0.61 — $0.68 — $79.04M — 0 -$0.29 —
us FPX Nickel FPOCF US $0.25 —
+4.17
$78.91M — $980.00 — $0.25 — $0.25 — $78.91M — 0 -$0.01 —
us Power Metals PWRMF US $0.45 —
+2.27
$78.53M — $4.00K — $0.45 — $0.45 — $78.53M — 0 -$0.01 —
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.32 —
+0.48
$78.43M — $39.14K — $6.29 — $6.34 — $78.43M — 4.00 $1.58 —
Honey Badger Silver Honey Badger Silver HBEIF US $0.48 —
-6.44
$78.23M — $64.79K — $0.49 — $0.52 — $78.23M — 0 -$0.03 —
Prairie Operating Prairie Operating PROP US $0.80 —
-0.45
$78.19M — $652.69K — $0.78 — $0.81 — $78.19M — 0 -$0.02 —
us Verde Resources VRDR US $0.06 —
-3.32
$78.18M — $16.65K — $0.06 — $0.06 — $78.18M — 0 $0.00 —
us ZK ZKIN US $1.36 —
-2.51
$77.94M — $1.22K — $1.34 — $1.36 — $77.94M — 0 -$0.70 —
QS Energy QS Energy QSEP US $0.14 —
0
$77.91M — $140.82K — $0.13 — $0.14 — $77.91M — 0 -$0.01 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.12 —
-0.62
$77.72M — $4.60K — $12.10 — $12.16 — $77.72M — 0 -$0.13 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency