$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 48 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DMC Global  BOOM $7.59 —
+5.56
$155.52M — $140.66K — $7.22 — $7.67 — $155.52M — 0 -$8.17 —
Aftermath Silver  AAGFF $0.54 —
+6.73
$155.23M — $260.72K — $0.5 — $0.54 — $155.23M — 0 -$0.04 —
Rapid Micro Biosystems  RPID $3.54 —
-3.54
$155.16M — $89.04K — $3.5 — $3.78 — $155.16M — 0 -$1.03 —
Complete Solaria  SPWR $1.93 —
-2.03
$154.93M — $953.35K — $1.9 — $2.05 — $154.93M — 0 -$0.99 —
Blackstone Long-Short Credit Income Fund  BGX $12.19 —
+0.25
$154.91M — $75.12K — $12.16 — $12.25 — $154.91M — 9.44 $1.29 —
Skillsoft  SKIL $18.22 —
+1.79
$154.55M — $85.46K — $18.1 — $19.33 — $154.55M — 0 -$16.01 —
AudioEye  AEYE $12.4 —
-2.13
$154.48M — $47.28K — $12.31 — $12.85 — $154.48M — 0 -$0.41 —
Zentek  ZTEK $1.48 —
+1.02
$154.38M — $22.41K — $1.4 — $1.53 — $154.38M — 0 -$0.08 —
CF Bankshares  CFBK $23.82 —
-0.17
$154.36M — $11.42K — $23.76 — $24 — $154.36M — 10.49 $2.27 —
Spero Therapeutics  SPRO $2.76 —
+10.4
$154.31M — $3.98M — $2.5 — $2.81 — $154.31M — 0 -$1.28 —
Spectral Capital  FCCN $2.15 —
-6.52
$154.25M — $6.58K — $2.15 — $2.26 — $154.25M — 0 -$0.05 —
BV Financial  BVFL $14.65 —
-1.35
$154.25M — $25.32K — $14.65 — $15.21 — $154.25M — 13.82 $1.06 —
Nuveen New York Municipal Value Fund  NNY $8.14 —
+0.37
$153.73M — $20.45K — $8.09 — $8.16 — $153.73M — 15.96 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.01 —
+0.3
$153.57M — $34.32K — $9.98 — $10.04 — $153.57M — 6.62 $1.51 —
GoldMining  GLDG $0.78 —
+0.84
$153.18M — $636.73K — $0.77 — $0.79 — $153.18M — 0 -$0.1 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.99 —
-0.54
$152.68M — $187.84K — $4.97 — $5.06 — $152.68M — 4.12 $1.21 —
Agenus  AGEN $5.55 —
-6.72
$152.16M — $979.81K — $5.48 — $6.2 — $152.16M — 0.18 $29.61 —
Goldgroup Mining  GGAZF $0.6999 —
+13.93
$151.83M — $14.5K — $0.68 — $0.7199 — $151.83M — 0 -$0.1 —
Pine Cliff Energy  PIFYF $0.4199 —
+0.24
$151.08M — $590.39K — $0.4099 — $0.4199 — $151.08M — 0 -$0.04 —
SEACOR Marine  SMHI $5.61 —
+2.37
$150.64M — $81.5K — $5.52 — $5.7 — $150.64M — 0 -$2.54 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
-0.15
$150.03M — $14.34K — $14.71 — $14.83 — $150.03M — 0 -$4.39 —
Western Asset Municipal High Income Fund  MHF $6.89 —
+0.44
$149.22M — $32.8K — $6.87 — $6.91 — $149.22M — 8.20 $0.84 —
First Capital  FCAP $44.43 —
-0.74
$149.08M — $4.09K — $42.35 — $44.49 — $149.08M — 12.13 $3.66 —
The Gabelli Healthcare & Wellness Trust  GRX $9.59 —
-0.42
$148.63M — $19.83K — $9.59 — $9.69 — $148.63M — 479.50 $0.02 —
Digital Utilities Ventures  DUTV $0.02999 —
-24.75
$148.51M — $8.81M — $0.02999 — $0.05 — $148.51M — 0 $0 —
Peoples Bancorp of North Carolina  PEBK $28.01 —
-0.71
$148.39M — $3.05K — $27.72 — $28.09 — $148.39M — 9.18 $3.05 —
United Security Bancshares  UBFO $8.49 —
-1.51
$148.37M — $24.49K — $8.49 — $8.66 — $148.37M — 10.88 $0.78 —
American Outdoor Brands  AOUT $11.65 —
-1.52
$148.36M — $42.63K — $11.61 — $11.93 — $148.36M — 0 -$0.34 —
Cellectis  CLLS $1.43 —
+1.06
$147.94M — $70.14K — $1.39 — $1.46 — $147.94M — 0 -$0.67 —
Acme United  ACU $38.99 —
-1.74
$147.8M — $14.81K — $38.99 — $39.78 — $147.8M — 15.78 $2.47 —
Lightwave Logic  LWLG $1.18 —
+7.27
$147.55M — $1.01M — $1.09 — $1.21 — $147.55M — 0 -$0.18 —
PLBY  PLBY $1.57 —
-1.26
$147.49M — $288.86K — $1.54 — $1.66 — $147.49M — 0 -$0.91 —
Ohio Valley Banc  OVBC $31.2 —
+0.29
$146.98M — $16.27K — $31.2 — $32.51 — $146.98M — 11.64 $2.68 —
Envela  ELA $5.65 —
+0.36
$146.87M — $58.33K — $5.65 — $5.85 — $146.87M — 19.48 $0.29 —
Stratus Properties  STRS $18.17 —
-4.72
$146.68M — $7.62K — $18.17 — $19.12 — $146.68M — 0 -$0.69 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.02 —
+0.36
$146.38M — $75.72K — $9.97 — $10.13 — $146.38M — 34.55 $0.29 —
a.k.a. Brands Holding  AKA $13.66 —
-0.94
$146.36M — $2.1K — $13.24 — $13.66 — $146.36M — 0 -$2.39 —
Dundee  DDEJF $1.64 —
-3.53
$146.25M — $12.8K — $1.6 — $1.67 — $146.25M — 2.73 $0.6 —
Tecogen  TGEN $5.78 —
-3.67
$146.06M — $590.3K — $5.45 — $6.42 — $146.06M — 0 -$0.18 —
Meridian  MRBK $12.92 —
-1.37
$145.81M — $32.96K — $12.92 — $13.22 — $145.81M — 9.09 $1.42 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84 —
+0.65
$145.77M — $58.31K — $10.71 — $10.84 — $145.77M — 6.65 $1.63 —
Medifast  MED $13.26 —
+4.41
$145.74M — $351.69K — $12.73 — $13.34 — $145.74M — 0 -$0.64 —
ArrowMark Financial  BANX $20.44 —
+1.04
$145.67M — $7.46K — $20.25 — $20.46 — $145.67M — 8.69 $2.35 —
Virgin Galactic  SPCE $3.5 —
+8.7
$145.51M — $10.18M — $3.24 — $3.77 — $145.51M — 0 -$11.16 —
Inhibikase Therapeutics  IKT $1.95 —
-0.51
$144.97M — $95.83K — $1.92 — $2 — $144.97M — 0 -$0.58 —
OFS Credit Company  OCCI $6.18 —
+2.15
$144.95M — $276.26K — $6.05 — $6.25 — $144.95M — 6.86 $0.9 —
Vroom  VRM $28 —
+0.47
$144.57M — $5.79K — $27.89 — $29.05 — $144.57M — 0 -$52.59 —
Westwood  WHG $15.39 —
+0.46
$144.35M — $60.23K — $15.09 — $15.52 — $144.35M — 384.75 $0.04 —
Travelzoo  TZOO $13.01 —
-3.77
$144.35M — $133.39K — $12.86 — $13.65 — $144.35M — 12.88 $1.01 —
BankFinancial  BFIN $11.58 —
-1.11
$144.29M — $29.38K — $11.58 — $11.9 — $144.29M — 32.16 $0.36 —
Arizona Metals  AZMCF $1.03 —
+7.5
$144.25M — $56.64K — $0.9799 — $1.03 — $144.25M — 0 -$0.15 —
Modiv Industrial  MDV $14.25 —
+1.28
$144.2M — $51.05K — $14.02 — $14.41 — $144.2M — 0 -$0.09 —
Richmond Mutual Bancorporation  RMBI $13.85 —
+1.61
$144.14M — $81.2K — $13.49 — $13.95 — $144.14M — 15.56 $0.89 —
Alector  ALEC $1.44 —
-3.36
$143.99M — $351.51K — $1.4 — $1.51 — $143.99M — 0 -$1.26 —
Canada Nickel Company  CNIKF $0.75 —
+2.05
$143.82M — $13.1K — $0.75 — $0.8499 — $143.82M — 0 -$0.01 —
Monroe Capital  MRCC $6.63 —
+2.16
$143.65M — $84.62K — $6.5 — $6.63 — $143.65M — 20.09 $0.33 —
BNY Mellon Municipal Income  DMF $6.92 —
+0.33
$143.64M — $162.91K — $6.85 — $6.93 — $143.64M — 0 -$0.08 —
Dynacor  DNGDF $3.39 —
+2.11
$143.41M — $3.6K — $3.37 — $3.39 — $143.41M — 7.53 $0.45 —
Seeing Machines  SEEMF $0.02999 —
-20.95
$143.36M — $20K — $0.02999 — $0.02999 — $143.36M — 0 -$0.01 —
Molecular Partners AG  MOLN $3.89 —
+2.26
$143.26M — $657 — $3.89 — $3.89 — $143.26M — 0 -$2.07 —
Asia Broadband  AABB $0.04 —
+5.85
$143.1M — $7.19M — $0.04 — $0.04 — $143.1M — 0 -$0.09 —
GoHealth  GOCO $5.99 —
-2.6
$142.72M — $31.89K — $5.9 — $6.26 — $142.72M — 0 -$0.14 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.1 —
-0.31
$142.66M — $30.06K — $11.03 — $11.17 — $142.66M — 5.06 $2.19 —
CB Financial Services  CBFV $28.35 —
-0.98
$142.41M — $13.44K — $28.35 — $28.68 — $142.41M — 14.84 $1.91 —
HireQuest  HQI $10.14 —
+1
$142.3M — $3.85K — $9.86 — $10.24 — $142.3M — 39.00 $0.26 —
Piedmont Lithium Inc.  PLL $6.47 —
+3.85
$141.99M — $193.15K — $6.28 — $6.57 — $141.99M — 0 -$2.79 —
Citizens Community Bancorp  CZWI $14.19 —
-0.07
$141.74M — $15.21K — $14.04 — $14.33 — $141.74M — 11.17 $1.27 —
Black Diamond Therapeutics  BDTX $2.48 —
-3.88
$141.02M — $1.09M — $2.45 — $2.62 — $141.02M — 41.33 $0.06 —
MainStreet Bancshares  MNSB $18.26 —
+0.33
$140.68M — $12.96K — $18.23 — $18.73 — $140.68M — 0 -$1.71 —
Lucid Diagnostics  LUCD $1.3 —
+0.78
$140.65M — $851.61K — $1.26 — $1.34 — $140.65M — 0 -$1.17 —
Neptune Digital Assets  NPPTF $1.1 —
+1.85
$140.44M — $38.22K — $1.08 — $1.17 — $140.44M — 55.00 $0.02 —
The Eastern Company  EML $22.83 —
-3.18
$139.77M — $8.65K — $22.63 — $23.08 — $139.77M — 10.87 $2.1 —
Amplify Energy  AMPY $3.46 —
+6.46
$139.56M — $971.21K — $3.43 — $3.59 — $139.56M — 8.65 $0.4 —
Silvercrest Asset Management  SAMG $15.06 —
+0.4
$139.47M — $27.76K — $14.93 — $15.18 — $139.47M — 16.02 $0.94 —
Silver Tiger Metals  SLVTF $0.34 —
+1.85
$139.41M — $130K — $0.33 — $0.34 — $139.41M — 0 -$0.01 —
KORU Medical Systems  KRMD $3.02 —
-1.95
$139.35M — $151.86K — $2.94 — $3.13 — $139.35M — 0 -$0.12 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74 —
-0.28
$139.08M — $189.37K — $10.73 — $10.82 — $139.08M — 29.02 $0.37 —
Brilliant Earth  BRLT $1.4 —
-0.71
$139.04M — $34.95K — $1.37 — $1.43 — $139.04M — 0 -$0.01 —
GoPro  GPRO $0.88 —
+11.18
$138.94M — $14.93M — $0.77 — $1.02 — $138.94M — 0 -$0.88 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
-0.24
$138.86M — $110.54K — $6.14 — $6.18 — $138.86M — 0 $0 —
Energy Vault  NRGV $0.89 —
-6.63
$138.81M — $1.32M — $0.8699 — $0.9699 — $138.81M — 0 -$0.91 —
The9  NCTY $9.87 —
+0.1
$138.8M — $116.79K — $9.51 — $10.1 — $138.8M — 0 -$2.09 —
Richardson Electronics  RELL $9.63 —
+3.44
$138.78M — $66.01K — $9.32 — $9.72 — $138.78M — 0 -$0.15 —
Everspin  MRAM $6.17 —
+4.05
$138.62M — $100.81K — $5.92 — $6.17 — $138.62M — 0 $0 —
Amex Exploration  AMXEF $1.13 —
+1.8
$138.57M — $23.9K — $1.11 — $1.15 — $138.57M — 0 -$0.01 —
Wuling Motors  WLMTF $0.04 —
-16
$138.52M — $80K — $0.04 — $0.04 — $138.52M — 0 $0 —
Bassett Furniture Industries, Incorporated  BSET $15.9 —
-1.97
$138.4M — $23.46K — $15.9 — $16.6 — $138.4M — 0 -$0.76 —
Cornish Metals  SBWFF $0.11 —
+5
$138.33M — $18K — $0.11 — $0.11 — $138.33M — 0 $0 —
Sailfish Royalty  SROYF $1.82 —
+2.25
$138.17M — $900 — $1.82 — $1.82 — $138.17M — 182.00 $0.01 —
Magnachip Semiconductor  MX $3.82 —
+3.24
$137.76M — $285.02K — $3.71 — $3.9 — $137.76M — 0 -$1.21 —
Core Molding  CMT $15.99 —
-0.37
$137.64M — $26.12K — $15.99 — $16.28 — $137.64M — 12.02 $1.33 —
Pulmonx  LUNG $3.4 —
+7.26
$136.88M — $387.69K — $3.11 — $3.45 — $136.88M — 0 -$1.44 —
Ellsworth Growth and Income Fund  ECF $9.99 —
-0.99
$136.69M — $21.05K — $9.99 — $10.19 — $136.69M — 5.31 $1.88 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.77 —
+1.12
$136.5M — $35.54K — $11.65 — $11.82 — $136.5M — 15.90 $0.74 —
SKYX Platforms  SKYX $1.29 —
+3.2
$136.49M — $722.18K — $1.25 — $1.35 — $136.49M — 0 -$0.35 —
Virco Mfg  VIRC $8.44 —
+0.72
$135.78M — $135.06K — $8.08 — $8.53 — $135.78M — 6.80 $1.24 —
BCB Bancorp  BCBP $7.89 —
-1
$135.41M — $100.98K — $7.81 — $8.05 — $135.41M — 49.31 $0.16 —
Goldquest Mining  GDQMF $0.44 —
+2.33
$135.41M — $268.39K — $0.4299 — $0.46 — $135.41M — 0 -$0.01 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.05 —
-0.31
$135.17M — $56.98K — $8.05 — $8.09 — $135.17M — 4.54 $1.77 —
SunHydrogen  HYSR $0.02 —
+8.77
$134.85M — $11.86M — $0.02 — $0.02999 — $134.85M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí