Page de résultat 48 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enterprise
ETOLF
US
|
$1.20 — |
+10.09
|
$97.45M — | $1.70K — | $1.15 — | $1.20 — | $97.45M — | 60.00 | $0.02 — | ||
|
Hyperfine
HYPR
US
|
$0.98 — |
-1.29
|
$97.15M — | $720.78K — | $0.95 — | $1.00 — | $97.15M — | 0 | -$0.40 — | ||
Paramount Gold Nevada
PZG
US
|
$1.13 — |
0
|
$96.94M — | $788.32K — | $1.13 — | $1.20 — | $96.94M — | 0 | -$0.21 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$96.93M — | $15.00K — | $0.04 — | $0.04 — | $96.93M — | 0 | -$0.01 — | ||
Royce Global Trust
RGT
US
|
$14.71 — |
-0.68
|
$96.54M — | $11.40K — | $14.71 — | $14.79 — | $96.54M — | 5.07 | $2.90 — | ||
|
FitLife Brands
FTLF
US
|
$10.27 — |
-2.93
|
$96.45M — | $9.38K — | $10.27 — | $10.82 — | $96.45M — | 17.40 | $0.59 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.46 — |
+5.34
|
$96.44M — | $13.96K — | $2.38 — | $2.47 — | $96.44M — | 0 | -$0.53 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.34 — |
-2.86
|
$96.42M — | $11.60K — | $0.34 — | $0.34 — | $96.42M — | 0 | $0.00 — | ||
|
Burning Rock Biotech
BNR
US
|
$9.14 — |
-2.35
|
$96.39M — | $18.40K — | $9.14 — | $9.50 — | $96.39M — | 0 | -$0.81 — | ||
|
TTEC
TTEC
US
|
$1.97 — |
-4.14
|
$95.86M — | $516.09K — | $1.94 — | $2.07 — | $95.86M — | 0 | -$4.02 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.43 — |
-0.85
|
$95.46M — | $13.59K — | $17.40 — | $17.50 — | $95.46M — | 10.01 | $1.74 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$15.91 — |
-0.34
|
$95.36M — | $9.33K — | $15.85 — | $16.20 — | $95.36M — | 15.91 | $1.00 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.44 — |
-3.08
|
$94.86M — | $5.00K — | $0.46 — | $0.46 — | $94.86M — | 0 | -$0.09 — | ||
Virco Mfg
VIRC
US
|
$6.02 — |
+1.01
|
$94.69M — | $41.92K — | $5.95 — | $6.11 — | $94.69M — | 0 | -$0.07 — | ||
Rithm Property Trust Inc.
RPT
US
|
$12.15 — |
-0.98
|
$94.44M — | $297.55K — | $12.12 — | $13.15 — | $94.44M — | 0 | -$0.30 — | ||
|
New Fortress Energy
NFE
US
|
$0.33 — |
-2.86
|
$94.23M — | $1.74M — | $0.33 — | $0.35 — | $94.23M — | 0 | -$7.08 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.67 — |
+0.43
|
$94.09M — | $13.62K — | $4.66 — | $4.68 — | $94.09M — | 4.62 | $1.01 — | ||
51Talk Online Education
COE
US
|
$15.60 — |
-1.27
|
$93.71M — | $10.23K — | $15.60 — | $16.36 — | $93.71M — | 0 | -$3.60 — | ||
|
Broadway Financial
BYFC
US
|
$10.10 — |
+6.43
|
$93.71M — | $62.86K — | $9.50 — | $10.25 — | $93.71M — | 0 | -$2.95 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
+2.91
|
$93.42M — | $73.70K — | $0.45 — | $0.45 — | $93.42M — | 0 | -$0.34 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
0
|
$93.39M — | $90.08K — | $0.05 — | $0.05 — | $93.39M — | 0 | -$0.05 — | ||
Biomea Fusion
BMEA
US
|
$1.29 — |
-3.01
|
$93.27M — | $331.89K — | $1.25 — | $1.33 — | $93.27M — | 0 | -$0.53 — | ||
Kootenay Silver
KOOYF
US
|
$0.90 — |
+4.65
|
$92.44M — | $52.43K — | $0.88 — | $0.93 — | $92.44M — | 0 | -$0.06 — | ||
|
Lithium Chile
LTMCF
US
|
$0.41 — |
+1.72
|
$92.41M — | $902.00 — | $0.41 — | $0.41 — | $92.41M — | 0 | -$0.01 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.83 — |
-1.05
|
$92.23M — | $46.35K — | $2.83 — | $2.85 — | $92.23M — | 17.68 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.42 — |
-0.06
|
$92.01M — | $5.73K — | $8.42 — | $8.43 — | $92.01M — | 12.02 | $0.70 — | ||
|
Momentus
MNTS
US
|
$4.88 — |
-1.81
|
$91.92M — | $886.91K — | $4.74 — | $5.21 — | $91.92M — | 0 | -$21.39 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.55 — |
+0.23
|
$91.92M — | $31.07K — | $8.49 — | $8.56 — | $91.92M — | 3.30 | $2.59 — | ||
|
Geospace
GEOS
US
|
$7.10 — |
0
|
$91.84M — | $89.13K — | $7.01 — | $7.45 — | $91.84M — | 0 | -$2.27 — | ||
Honey Badger Silver
HBEIF
US
|
$0.57 — |
+4.27
|
$91.77M — | $96.32K — | $0.55 — | $0.59 — | $91.77M — | 0 | -$0.03 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-5
|
$91.52M — | $320.18K — | $0.03 — | $0.04 — | $91.52M — | 0 | -$0.01 — | ||
|
United Bancorp
UBCP
US
|
$15.83 — |
+1.38
|
$91.51M — | $1.32K — | $15.40 — | $15.83 — | $91.51M — | 11.55 | $1.37 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Mastech Digital
MHH
US
|
$7.58 — |
+2.57
|
$90.95M — | $7.41K — | $7.42 — | $7.59 — | $90.95M — | 39.89 | $0.19 — | ||
|
Arbe Robotics
ARBE
US
|
$0.74 — |
-4.88
|
$90.86M — | $544.60K — | $0.73 — | $0.78 — | $90.86M — | 0 | -$0.35 — | ||
Ultralife
ULBI
US
|
$5.45 — |
+0.09
|
$90.70M — | $15.34K — | $5.40 — | $5.56 — | $90.70M — | 0 | -$0.49 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.99 — |
+0.4
|
$90.67M — | $85.14K — | $4.96 — | $5.00 — | $90.67M — | 24.94 | $0.20 — | ||
Cheetah Mobile
CMCM
US
|
$2.91 — |
-3.64
|
$90.32M — | $6.30K — | $2.90 — | $3.00 — | $90.32M — | 0 | -$1.22 — | ||
|
Canagold Resources
CRCUF
US
|
$0.39 — |
+11.43
|
$90.14M — | $41.00K — | $0.35 — | $0.37 — | $90.14M — | 0 | -$0.01 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.52 — |
-0.57
|
$90.13M — | $500.00 — | $17.60 — | $17.70 — | $90.13M — | 47.35 | $0.37 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.74 — |
-0.41
|
$90.13M — | $9.30K — | $14.72 — | $14.80 — | $90.13M — | 163.77 | $0.09 — | ||
|
CPS
CPSH
US
|
$4.66 — |
-1.48
|
$89.79M — | $129.94K — | $4.65 — | $4.83 — | $89.79M — | 0 | $0.00 — | ||
|
Cartier Resources
ECRFF
US
|
$0.20 — |
+11.11
|
$89.23M — | $226.50K — | $0.18 — | $0.20 — | $89.23M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.23 — |
+9.52
|
$88.52M — | $51.50K — | $0.22 — | $0.23 — | $88.52M — | 0 | -$0.02 — | ||
Heron Therapeutics
HRTX
US
|
$0.47 — |
-2.01
|
$88.51M — | $1.36M — | $0.46 — | $0.50 — | $88.51M — | 0 | -$0.18 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+33.33
|
$88.50M — | $14.00K — | $0.04 — | $0.04 — | $88.50M — | 0 | $0.00 — | ||
|
theglobe.com
TGLO
US
|
$0.20 — |
0
|
$88.30M — | $3.69K — | $0.20 — | $0.20 — | $88.30M — | 0 | $0.00 — | ||
Rallybio
RLYB
US
|
$16.62 — |
-1.71
|
$88.20M — | $35.39K — | $16.50 — | $16.93 — | $88.20M — | 0 | -$1.34 — | ||
|
American Sierra Gold
AMNP
US
|
$0.10 — |
-8.26
|
$87.86M — | $2.18K — | $0.11 — | $0.13 — | $87.86M — | 0 | $0.00 — | ||
Sono-Tek
SOTK
US
|
$5.59 — |
+5.47
|
$87.86M — | $32.96K — | $5.35 — | $5.85 — | $87.86M — | 43.00 | $0.13 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.23 — |
-0.44
|
$87.80M — | $39.88K — | $11.23 — | $11.31 — | $87.80M — | 93.58 | $0.12 — | ||
|
Stabilis
SLNG
US
|
$4.71 — |
+37.72
|
$87.59M — | $429.49K — | $3.67 — | $4.85 — | $87.59M — | 0 | -$0.28 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.68 — |
-10.68
|
$87.36M — | $311.68K — | $0.68 — | $0.79 — | $87.36M — | 0 | -$0.26 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.34 — |
-0.85
|
$87.21M — | $120.35K — | $2.32 — | $2.35 — | $87.21M — | 15.59 | $0.15 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.06 — |
-3.64
|
$87.21M — | $968.45K — | $1.06 — | $1.11 — | $87.21M — | 0 | -$1.53 — | ||
|
Ascend Wellness
AAWH
US
|
$0.43 — |
+1.9
|
$86.93M — | $20.20K — | $0.41 — | $0.43 — | $86.93M — | 0 | -$0.64 — | ||
Jushi
JUSHF
US
|
$0.43 — |
-1.81
|
$86.87M — | $16.80K — | $0.43 — | $0.44 — | $86.87M — | 0 | -$0.36 — | ||
|
Wallbox
WBX
US
|
$3.60 — |
-12.62
|
$86.84M — | $108.38K — | $3.55 — | $4.29 — | $86.84M — | 0 | -$0.66 — | ||
|
Orosur Mining
OROXF
US
|
$0.21 — |
+7.5
|
$86.22M — | $10.00K — | $0.21 — | $0.21 — | $86.22M — | 0 | -$0.01 — | ||
|
Cognition Therapeutics
CGTX
US
|
$0.96 — |
-3.79
|
$86.11M — | $262.07K — | $0.96 — | $1.01 — | $86.11M — | 0 | -$0.22 — | ||
|
HF Foods
HFFG
US
|
$1.61 — |
-1.23
|
$86.10M — | $69.56K — | $1.61 — | $1.65 — | $86.10M — | 0 | -$0.67 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
|
Full House Resorts
FLL
US
|
$2.36 — |
-2.88
|
$85.59M — | $128.81K — | $2.35 — | $2.46 — | $85.59M — | 0 | -$1.05 — | ||
NameSilo
URLOF
US
|
$0.95 — |
0
|
$85.58M — | $15.10K — | $0.95 — | $0.95 — | $85.58M — | 95.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.11 — |
0
|
$85.36M — | $5.90K — | $3.10 — | $3.12 — | $85.36M — | 77.75 | $0.04 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.70 — |
-5.62
|
$85.19M — | $11.61K — | $4.70 — | $4.88 — | $85.19M — | 0 | -$0.60 — | ||
|
Champions Oncology
CSBR
US
|
$6.13 — |
+0.49
|
$85.13M — | $2.75K — | $5.95 — | $6.16 — | $85.13M — | 0 | -$0.18 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.83 — |
+4.57
|
$85.07M — | $1.10K — | $1.81 — | $1.84 — | $85.07M — | 22.87 | $0.08 — | ||
|
Optex Systems
OPXS
US
|
$12.19 — |
-1.89
|
$84.84M — | $60.68K — | $12.05 — | $13.20 — | $84.84M — | 21.01 | $0.58 — | ||
MediaCo Holding
MDIA
US
|
$1.03 — |
+1.98
|
$84.79M — | $3.15K — | $1.03 — | $1.08 — | $84.79M — | 0 | -$0.86 — | ||
|
Energous
WATT
US
|
$15.41 — |
-6.83
|
$84.77M — | $93.75K — | $15.35 — | $16.34 — | $84.77M — | 0 | -$3.09 — | ||
|
Rekor Systems
REKR
US
|
$0.62 — |
-1.63
|
$84.64M — | $693.06K — | $0.60 — | $0.64 — | $84.64M — | 0 | -$0.23 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-1.52
|
$84.45M — | $48.26K — | $0.26 — | $0.27 — | $84.45M — | 0 | -$0.01 — | ||
Elevate Uranium
ELVUF
US
|
$0.18 — |
+5.5
|
$83.57M — | $10.00K — | $0.18 — | $0.18 — | $83.57M — | 0 | -$0.02 — | ||
|
Verde Resources
VRDR
US
|
$0.06 — |
0
|
$83.52M — | $10.00K — | $0.06 — | $0.06 — | $83.52M — | 0 | $0.00 — | ||
Vince Holding
VNCE
US
|
$6.48 — |
-3.14
|
$83.25M — | $31.00K — | $6.48 — | $6.73 — | $83.25M — | 9.52 | $0.68 — | ||
GrowGeneration
GRWG
US
|
$1.38 — |
-1.43
|
$82.93M — | $171.46K — | $1.38 — | $1.43 — | $82.93M — | 0 | -$0.32 — | ||
Crimson Wine
CWGL
US
|
$4.02 — |
+0.5
|
$82.76M — | $200.00 — | $3.95 — | $4.02 — | $82.76M — | 80.40 | $0.05 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.30 — |
-0.27
|
$82.59M — | $32.28K — | $7.29 — | $7.34 — | $82.59M — | 9.86 | $0.74 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
+8.57
|
$82.34M — | $200.00K — | $0.07 — | $0.07 — | $82.34M — | 0 | -$0.02 — | ||
|
Hannan Metals
HANNF
US
|
$0.56 — |
-0.88
|
$81.82M — | $27.80K — | $0.56 — | $0.57 — | $81.82M — | 0 | -$0.01 — | ||
|
Sera Prognostics
SERA
US
|
$2.08 — |
-8.37
|
$81.45M — | $23.36K — | $2.06 — | $2.30 — | $81.45M — | 0 | -$0.60 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.85 — |
-1.03
|
$80.78M — | $1.71K — | $0.83 — | $0.88 — | $80.78M — | 1.81 | $0.47 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.49 — |
-0.13
|
$80.77M — | $1.74K — | $11.49 — | $11.49 — | $80.77M — | 28.02 | $0.41 — | ||
|
CSP
CSPI
US
|
$8.01 — |
+2.3
|
$80.68M — | $27.37K — | $7.66 — | $8.01 — | $80.68M — | 0 | -$0.01 — | ||
|
Byrna
BYRN
US
|
$3.54 — |
+4.12
|
$80.33M — | $800.51K — | $3.33 — | $3.58 — | $80.33M — | 0 | -$0.19 — | ||
Adicet Bio
ACET
US
|
$8.57 — |
+5.54
|
$80.11M — | $95.17K — | $8.00 — | $8.62 — | $80.11M — | 0 | -$14.61 — | ||
|
LifeVantage
LFVN
US
|
$6.35 — |
-0.78
|
$80.11M — | $83.53K — | $6.24 — | $6.40 — | $80.11M — | 14.11 | $0.45 — | ||
|
Power Metals
PWRMF
US
|
$0.46 — |
+1.55
|
$79.93M — | $400.00 — | $0.44 — | $0.45 — | $79.93M — | 0 | -$0.01 — | ||
Prairie Operating
PROP
US
|
$0.82 — |
-3.18
|
$79.68M — | $1.14M — | $0.81 — | $0.87 — | $79.68M — | 0 | -$0.02 — | ||
|
ZK
ZKIN
US
|
$1.39 — |
+1.46
|
$79.66M — | $3.39K — | $1.37 — | $1.44 — | $79.66M — | 0 | -$0.67 — | ||
|
Cango
CANG
US
|
$1.94 — |
+10.23
|
$79.58M — | $375.88K — | $1.78 — | $2.01 — | $79.58M — | 0 | -$24.14 — | ||
|
Blink Charging
BLNK
US
|
$0.55 — |
-3.15
|
$79.53M — | $658.43K — | $0.55 — | $0.58 — | $79.53M — | 0 | -$0.61 — | ||
Hennessy Advisors
HNNA
US
|
$10.05 — |
+1.11
|
$79.42M — | $797.00 — | $9.94 — | $10.05 — | $79.42M — | 9.39 | $1.07 — | ||
North European Oil Royalty Trust
NRT
US
|
$8.64 — |
+4.73
|
$79.41M — | $91.00K — | $8.38 — | $8.74 — | $79.41M — | 8.55 | $1.01 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.91 — |
-0.15
|
$79.31M — | $23.31K — | $16.83 — | $16.91 — | $79.31M — | 0 | -$0.21 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.64 — |
-0.61
|
$79.08M — | $58.61K — | $1.64 — | $1.70 — | $79.08M — | 0 | -$0.38 — | ||
|
Scully Royalty
SRL
US
|
$5.18 — |
-1.33
|
$78.87M — | $19.69K — | $5.07 — | $5.23 — | $78.87M — | 0 | -$0.13 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.48 — |
-0.29
|
$78.80M — | $43.49K — | $10.46 — | $10.57 — | $78.80M — | 8.66 | $1.21 — | ||
|
Empress Royalty
EMPYF
US
|
$0.61 — |
+5.12
|
$78.60M — | $41.40K — | $0.60 — | $0.63 — | $78.60M — | 7.65 | $0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||