Page de résultat 48 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Copper Fox Metals CPFXF	$0.27 —	0	$155.28M —	$11.00 —	$0.27 —	$0.27 —	$155.28M —	0	$0.00 —
Global Atomic GLATF	$0.38 —	0	$154.96M —	$34.20K —	$0.37 —	$0.38 —	$154.96M —	0	$0.00 —
Westwood WHG	$16.40 —	+0.37	$154.29M —	$27.21K —	$16.27 —	$16.71 —	$154.29M —	19.75	$0.83 —
RCM RCMT	$20.76 —	+2.01	$153.84M —	$40.27K —	$20.41 —	$20.89 —	$153.84M —	12.14	$1.71 —
Seres Therapeutics MCRB	$16.98 —	+1.19	$153.61M —	$95.35K —	$16.52 —	$17.12 —	$153.61M —	19.29	$0.88 —
Arbe Robotics ARBE	$1.41 —	-4.08	$153.49M —	$2.15M —	$1.37 —	$1.44 —	$153.49M —	0	-$0.47 —
Compugen CGEN	$1.63 —	-1.21	$153.44M —	$322.39K —	$1.59 —	$1.70 —	$153.44M —	0	-$0.30 —
Cerrado Gold CRDOF	$1.13 —	+3.85	$153.24M —	$23.31K —	$1.10 —	$1.14 —	$153.24M —	0	-$0.12 —
CF Bankshares CFBK	$23.76 —	0	$153.10M —	$75.51K —	$23.74 —	$23.84 —	$153.10M —	9.54	$2.49 —
Butler National BUKS	$2.36 —	-1.67	$153.06M —	$40.76K —	$2.35 —	$2.41 —	$153.06M —	10.72	$0.22 —
MainStreet Bancshares MNSB	$20.38 —	+1.54	$152.78M —	$70.25K —	$20.05 —	$20.48 —	$152.78M —	0	-$0.91 —
Western Asset Municipal High Income Fund MHF	$7.03 —	+0.82	$152.48M —	$76.68K —	$6.96 —	$7.08 —	$152.48M —	54.07	$0.13 —
Black Diamond Therapeutics BDTX	$2.67 —	-1.48	$152.12M —	$1.13M —	$2.60 —	$2.73 —	$152.12M —	7.21	$0.37 —
WM Technology MAPS	$0.89 —	+0.7	$152.12M —	$664.66K —	$0.87 —	$0.92 —	$152.12M —	12.70	$0.07 —
Eloro Resources ELRRF	$1.41 —	+0.71	$152.06M —	$6.65K —	$1.41 —	$1.52 —	$152.06M —	0	-$0.06 —
Rainbow Rare Earths RBWRF	$0.24 —	-1.71	$152.05M —	$12.50K —	$0.24 —	$0.24 —	$152.05M —	0	$0.00 —
Dynacor DNGDF	$3.60 —	+3.15	$151.95M —	$3.20K —	$3.52 —	$3.55 —	$151.95M —	9.72	$0.37 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.82 —	-0.17	$151.92M —	$16.10K —	$11.77 —	$11.85 —	$151.92M —	10.55	$1.12 —
The Korea Fund KF	$36.38 —	+0.89	$151.78M —	$21.83K —	$36.08 —	$36.38 —	$151.78M —	15.09	$2.41 —
Foresight Financial FGFH	$42.01 —	-0.66	$151.49M —	$3.61K —	$42.00 —	$42.30 —	$151.49M —	8.73	$4.81 —
Wrap WRAP	$2.93 —	-0.34	$151.04M —	$315.57K —	$2.81 —	$2.98 —	$151.04M —	0	-$0.32 —
The Gabelli Multimedia Trust GGT	$4.20 —	+0.48	$150.87M —	$239.40K —	$4.16 —	$4.20 —	$150.87M —	3.41	$1.23 —
Black Mammoth Metals LQRCF	$3.73 —	+5.87	$150.66M —	$4.22K —	$3.50 —	$3.74 —	$150.66M —	0	-$0.01 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.86 —	+0.62	$150.56M —	$132.03K —	$4.83 —	$4.90 —	$150.56M —	7.04	$0.69 —
Blackstone Long-Short Credit Income Fund BGX	$11.84 —	-0.08	$150.47M —	$62.26K —	$11.84 —	$11.90 —	$150.47M —	12.59	$0.94 —
American Rare Earths ARRNF	$0.26 —	-1.5	$150.29M —	$37.07K —	$0.26 —	$0.27 —	$150.29M —	0	-$0.01 —
Oxford Square Capital OXSQ	$1.84 —	-0.54	$150.27M —	$524.99K —	$1.84 —	$1.86 —	$150.27M —	0	-$0.03 —
Modiv Industrial MDV	$14.62 —	+0.97	$150.22M —	$20.05K —	$14.35 —	$14.88 —	$150.22M —	0	-$0.27 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.78 —	+0.93	$150.04M —	$65.77K —	$9.69 —	$9.78 —	$150.04M —	8.35	$1.17 —
The Gabelli Healthcare & Wellness Trust GRX	$9.66 —	+0.84	$149.71M —	$33.43K —	$9.64 —	$9.71 —	$149.71M —	0	-$0.02 —
Mountain Commerce Bancorp MCBI	$23.39 —	+1.7	$149.53M —	$9.42K —	$22.97 —	$23.35 —	$149.53M —	22.70	$1.03 —
Lucid Diagnostics LUCD	$1.14 —	+3.64	$149.45M —	$967.18K —	$1.09 —	$1.16 —	$149.45M —	0	-$0.77 —
Cognition Therapeutics CGTX	$1.69 —	+0.6	$149.18M —	$786.42K —	$1.65 —	$1.73 —	$149.18M —	0	-$0.47 —
Inovio Pharmaceuticals INO	$2.17 —	-0.46	$149.09M —	$1.22M —	$2.13 —	$2.27 —	$149.09M —	0	-$2.72 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.34 —	0	$148.43M —	$81.45K —	$7.32 —	$7.36 —	$148.43M —	9.17	$0.80 —
Capitan Silver CAPTF	$1.48 —	+2.07	$148.30M —	$5.47K —	$1.45 —	$1.48 —	$148.30M —	0	-$0.01 —
Eaton Vance Short Duration Diversified Income Fund EVG	$11.02 —	+0.46	$148.25M —	$31.38K —	$10.94 —	$11.03 —	$148.25M —	11.47	$0.96 —
Eagle Bancorp Montana EBMT	$18.60 —	+2.93	$147.91M —	$73.24K —	$18.04 —	$18.71 —	$147.91M —	10.81	$1.72 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.41 —	+0.8	$147.76M —	$24.32K —	$11.31 —	$11.43 —	$147.76M —	0	-$0.59 —
NexPoint Diversified Real Estate Trust NXDT	$3.00 —	+1.69	$147.06M —	$652.10K —	$2.92 —	$3.10 —	$147.06M —	0	-$2.27 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.97 —	+0.84	$146.95M —	$35.51K —	$11.79 —	$11.98 —	$146.95M —	0	-$0.62 —
Energy Services of America ESOA	$8.78 —	+1.74	$146.78M —	$124.24K —	$8.25 —	$8.95 —	$146.78M —	51.64	$0.17 —
Lumos Diagnostics LDXHF	$0.19 —	+5.14	$146.58M —	$100.00K —	$0.20 —	$0.20 —	$146.58M —	0	-$0.01 —
S4 Capital SCPPF	$0.22 —	-1.34	$146.52M —	$4.50K —	$0.27 —	$0.27 —	$146.52M —	0	-$0.63 —
Monroe Capital MRCC	$6.71 —	-0.45	$145.38M —	$93.89K —	$6.65 —	$6.78 —	$145.38M —	0	-$0.19 —
Expensify EXFY	$1.56 —	-3.7	$145.14M —	$1.52M —	$1.52 —	$1.66 —	$145.14M —	0	-$0.17 —
Protalix BioTherapeutics PLX	$1.80 —	+2.86	$144.76M —	$526.27K —	$1.74 —	$1.83 —	$144.76M —	22.50	$0.08 —
TrueBlue TBI	$4.83 —	+1.68	$144.61M —	$203.07K —	$4.76 —	$4.88 —	$144.61M —	0	-$0.97 —
Auxly Cannabis CBWTF	$0.11 —	+1.9	$144.28M —	$73.81K —	$0.10 —	$0.11 —	$144.28M —	3.56	$0.03 —
Soma Gold SMAGF	$1.23 —	+0.81	$144.24M —	$872.00 —	$1.19 —	$1.24 —	$144.24M —	20.50	$0.06 —
BCB Bancorp BCBP	$8.37 —	+2.83	$144.20M —	$241.41K —	$8.12 —	$8.41 —	$144.20M —	139.50	$0.06 —
Clough Global Equity Fund GLQ	$7.68 —	+0.13	$143.91M —	$100.25K —	$7.60 —	$7.68 —	$143.91M —	29.53	$0.26 —
Traeger COOK	$1.05 —	+13.86	$143.88M —	$2.47M —	$0.88 —	$1.10 —	$143.88M —	0	-$0.80 —
CSP CSPI	$14.58 —	-1.15	$143.80M —	$23.86K —	$14.30 —	$15.00 —	$143.80M —	0	-$0.17 —
SB Financial SBFG	$22.82 —	+4.58	$143.73M —	$23.27K —	$21.84 —	$23.11 —	$143.73M —	10.81	$2.11 —
Clipper Realty CLPR	$3.38 —	-1.46	$143.53M —	$89.70K —	$3.38 —	$3.48 —	$143.53M —	0	-$1.12 —
King Copper Discovery TBXXF	$0.51 —	+3.27	$143.32M —	$15.50K —	$0.49 —	$0.49 —	$143.32M —	0	-$0.04 —
BRC BRCC	$1.25 —	+0.81	$143.31M —	$489.79K —	$1.22 —	$1.27 —	$143.31M —	0	-$0.13 —
South Atlantic Bancshares SABK	$19.15 —	+0.26	$143.04M —	$1.40K —	$19.07 —	$19.15 —	$143.04M —	16.09	$1.19 —
Hemisphere Energy HMENF	$1.51 —	-0.66	$142.89M —	$4.50K —	$1.51 —	$1.52 —	$142.89M —	6.86	$0.22 —
Bassett Furniture Industries, Incorporated BSET	$16.44 —	+6.13	$142.86M —	$66.15K —	$15.36 —	$16.44 —	$142.86M —	18.26	$0.90 —
Amaero AMROF	$0.15 —	0	$142.83M —	$15.00K —	$0.15 —	$0.15 —	$142.83M —	0	-$0.03 —
Incannex Healthcare IXHL	$0.41 —	-1.17	$142.82M —	$16.87M —	$0.38 —	$0.42 —	$142.82M —	0	-$1.08 —
Savannah Resources SAVNF	$0.04 —	0	$142.59M —	$25.00K —	$0.04 —	$0.04 —	$142.59M —	0	$0.00 —
Greenland Resources GRLRF	$1.08 —	-3.57	$142.41M —	$1.50K —	$1.06 —	$1.10 —	$142.41M —	0	-$0.02 —
D-BOX DBOXF	$0.64 —	-5.88	$142.41M —	$98.30K —	$0.63 —	$0.69 —	$142.41M —	21.33	$0.03 —
Alector ALEC	$1.30 —	+1.56	$141.90M —	$972.48K —	$1.26 —	$1.31 —	$141.90M —	0	-$1.06 —
Cabral Gold CBGZF	$0.52 —	-0.77	$141.84M —	$2.96K —	$0.51 —	$0.52 —	$141.84M —	0	-$0.04 —
Unicycive Therapeutics UNCY	$6.59 —	+1.07	$141.63M —	$309.79K —	$6.37 —	$6.69 —	$141.63M —	0	-$3.44 —
Evolution Petroleum EPM	$4.08 —	-1.21	$141.54M —	$434.36K —	$4.06 —	$4.15 —	$141.54M —	0	-$0.01 —
Acme United ACU	$37.05 —	+3.81	$141.04M —	$6.31K —	$35.61 —	$37.23 —	$141.04M —	15.12	$2.45 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.39 —	+0.24	$140.88M —	$128.17K —	$8.31 —	$8.41 —	$140.88M —	9.53	$0.88 —
Mersana Therapeutics MRSN	$28.11 —	-0.11	$140.51M —	$60.49K —	$27.90 —	$28.59 —	$140.51M —	0	-$13.94 —
Grayscale Bitcoin Cash Trust (BCH) BCHG	$4.42 —	-1.18	$140.48M —	$73.27K —	$4.30 —	$4.45 —	$140.48M —	0	$0.00 —
Greenwich LifeSciences GLSI	$10.11 —	+2.22	$140.07M —	$94.20K —	$9.65 —	$10.13 —	$140.07M —	0	-$1.46 —
Aptera Motors SEV	$5.08 —	-5.05	$139.79M —	$131.39K —	$5.08 —	$5.47 —	$139.79M —	0	-$1.36 —
DMC Global BOOM	$6.78 —	+1.19	$139.60M —	$179.79K —	$6.44 —	$6.81 —	$139.60M —	0	-$0.47 —
Pro-Dex PDEX	$42.49 —	+1.87	$139.37M —	$22.66K —	$41.40 —	$42.84 —	$139.37M —	12.79	$3.32 —
Dynagas LNG Partners LP DLNG	$3.83 —	+2.41	$139.34M —	$40.69K —	$3.77 —	$3.84 —	$139.34M —	2.96	$1.29 —
Mercer MERC	$2.08 —	+13.66	$139.32M —	$1.61M —	$1.98 —	$2.15 —	$139.32M —	0	-$2.57 —
FutureFuel FF	$3.18 —	+0.63	$139.29M —	$209.61K —	$3.17 —	$3.28 —	$139.29M —	0	-$0.79 —
FTC Solar FTCI	$9.32 —	-0.53	$139.24M —	$146.68K —	$9.17 —	$9.55 —	$139.24M —	0	-$4.12 —
Agenus AGEN	$4.09 —	+4.34	$139.09M —	$492.05K —	$3.82 —	$4.10 —	$139.09M —	0	-$1.57 —
Anika Therapeutics ANIK	$9.64 —	+1.26	$139.02M —	$186.79K —	$9.48 —	$9.70 —	$139.02M —	0	-$0.99 —
HF Foods HFFG	$2.62 —	-2.6	$138.97M —	$133.17K —	$2.55 —	$2.73 —	$138.97M —	0	-$0.86 —
Revival Gold RVLGF	$0.51 —	-0.39	$138.16M —	$28.60K —	$0.50 —	$0.51 —	$138.16M —	0	-$0.04 —
LENSAR LNSR	$11.55 —	+2.3	$137.96M —	$44.10K —	$11.22 —	$11.62 —	$137.96M —	0	-$4.37 —
Kazia Therapeutics KZIA	$12.80 —	-17.79	$137.37M —	$254.30K —	$11.75 —	$15.64 —	$137.37M —	0	-$12.55 —
Epsilon Energy EPSN	$4.95 —	+2.48	$137.36M —	$99.71K —	$4.79 —	$5.00 —	$137.36M —	18.33	$0.27 —
Orosur Mining OROXF	$0.35 —	+2.94	$137.21M —	$24.04K —	$0.32 —	$0.35 —	$137.21M —	0	$0.00 —
The Joint JYNT	$9.02 —	+3.44	$137.00M —	$83.01K —	$8.64 —	$9.04 —	$137.00M —	0	-$0.01 —
First Acceptance FACO	$3.73 —	0	$136.69M —	$2.70K —	$3.72 —	$3.73 —	$136.69M —	4.90	$0.76 —
Seven Hills Realty Trust SEVN	$8.94 —	+2.88	$136.51M —	$280.50K —	$8.68 —	$8.98 —	$136.51M —	8.59	$1.04 —
Talga TLGRF	$0.28 —	-5	$136.30M —	$1.60K —	$0.29 —	$0.29 —	$136.30M —	0	-$0.03 —
Richmond Mutual Bancorporation RMBI	$14.03 —	+1.37	$136.11M —	$28.63K —	$14.00 —	$14.20 —	$136.11M —	13.23	$1.06 —
Forrester Research FORR	$7.12 —	+2.74	$135.87M —	$81.79K —	$6.94 —	$7.20 —	$135.87M —	0	-$4.47 —
John Hancock Income Securities Trust JHS	$11.65 —	+0.43	$135.68M —	$15.11K —	$11.59 —	$11.65 —	$135.68M —	12.80	$0.91 —
OFS Credit Company OCCI	$4.89 —	-3.17	$135.53M —	$351.02K —	$4.75 —	$4.95 —	$135.53M —	34.92	$0.14 —
vTv Therapeutics VTVT	$34.41 —	+6.66	$135.51M —	$34.27K —	$30.30 —	$35.23 —	$135.51M —	0	-$3.30 —
Comstock Holding Companies CHCI	$13.42 —	-3.1	$135.38M —	$11.14K —	$13.42 —	$13.85 —	$135.38M —	10.01	$1.34 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}