Page de résultat 48 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DarioHealth
DRIO
US
|
$7.24 — |
+3.72
|
$70.95M — | $21.04K — | $6.79 — | $7.30 — | $70.95M — | 0 | -$14.86 — | ||
theglobe.com
TGLO
US
|
$0.16 — |
-5.71
|
$70.77M — | $750.00 — | $0.16 — | $0.16 — | $70.77M — | 0 | $0.00 — | ||
Spero Therapeutics
SPRO
US
|
$1.21 — |
-0.82
|
$70.46M — | $362.98K — | $1.19 — | $1.22 — | $70.46M — | 8.64 | $0.14 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-3.56
|
$70.44M — | $6.50K — | $0.08 — | $0.08 — | $70.44M — | 0 | -$0.01 — | ||
Zepp Health
ZEPP
US
|
$4.80 — |
+6.43
|
$70.39M — | $31.33K — | $4.65 — | $4.89 — | $70.39M — | 0 | -$6.24 — | ||
Edge Copper
PLLMF
US
|
$0.42 — |
0
|
$70.32M — | $26.50K — | $0.34 — | $0.40 — | $70.32M — | 0 | -$0.23 — | ||
Jerash Holdings (US)
JRSH
US
|
$5.53 — |
+0.91
|
$70.23M — | $19.44K — | $5.45 — | $5.64 — | $70.23M — | 14.94 | $0.37 — | ||
Geospace
GEOS
US
|
$5.38 — |
+4.26
|
$69.59M — | $51.56K — | $5.16 — | $5.40 — | $69.59M — | 0 | -$3.08 — | ||
Nano One Materials
NNOMF
US
|
$0.58 — |
+0.52
|
$69.35M — | $12.19K — | $0.57 — | $0.58 — | $69.35M — | 0 | -$0.10 — | ||
WM Technology
MAPS
US
|
$0.40 — |
-5.24
|
$69.31M — | $28.14K — | $0.39 — | $0.42 — | $69.31M — | 19.89 | $0.02 — | ||
ZK
ZKIN
US
|
$1.14 — |
0
|
$69.21M — | $606.00 — | $1.10 — | $1.27 — | $69.21M — | 0 | -$1.54 — | ||
Inseego
INSG
US
|
$4.24 — |
+5.21
|
$69.01M — | $284.17K — | $3.94 — | $4.27 — | $69.01M — | 30.28 | $0.14 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.29 — |
+4.03
|
$68.96M — | $529.98K — | $1.24 — | $1.35 — | $68.96M — | 0 | -$1.42 — | ||
Salazar Resources
SRLZF
US
|
$0.26 — |
-3.7
|
$68.92M — | $39.50K — | $0.28 — | $0.28 — | $68.92M — | 0 | -$0.01 — | ||
Where Food Comes From
WFCF
US
|
$13.81 — |
-1.57
|
$68.77M — | $3.80K — | $12.80 — | $14.95 — | $68.77M — | 47.62 | $0.29 — | ||
Lithium Chile
LTMCF
US
|
$0.31 — |
-2.22
|
$68.75M — | $100.00 — | $0.31 — | $0.31 — | $68.75M — | 30.80 | $0.01 — | ||
Senzime AB (publ)
SNZZF
US
|
$0.35 — |
0
|
$68.75M — | $6.97K — | $0.39 — | $0.39 — | $68.75M — | 0 | -$0.07 — | ||
American Vanguard
AVD
US
|
$2.33 — |
+1.3
|
$68.74M — | $136.10K — | $2.28 — | $2.35 — | $68.74M — | 0 | -$1.91 — | ||
Invesque
MHIVF
US
|
$0.07 — |
0
|
$68.51M — | $7.46K — | $0.08 — | $0.08 — | $68.51M — | 0 | -$0.04 — | ||
CPI Aerostructures
CVU
US
|
$5.16 — |
+1.38
|
$68.37M — | $27.16K — | $4.99 — | $5.21 — | $68.37M — | 17.79 | $0.29 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.68
|
$68.31M — | $10.00K — | $0.04 — | $0.04 — | $68.31M — | 0 | $0.00 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.16 — |
-0.28
|
$68.18M — | $5.00K — | $0.17 — | $0.17 — | $68.18M — | 0 | $0.00 — | ||
Identiv
INVE
US
|
$2.81 — |
+0.36
|
$68.10M — | $117.89K — | $2.78 — | $2.85 — | $68.10M — | 0 | -$0.67 — | ||
TTEC
TTEC
US
|
$1.38 — |
0
|
$68.03M — | $257.19K — | $1.33 — | $1.39 — | $68.03M — | 0 | -$4.32 — | ||
Vivid Seats
SEAT
US
|
$6.04 — |
+2.03
|
$67.90M — | $64.06K — | $5.55 — | $6.09 — | $67.90M — | 0 | -$45.60 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.27 — |
-4.59
|
$67.89M — | $3.00K — | $0.29 — | $0.29 — | $67.89M — | 0 | -$0.04 — | ||
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$10.58 — |
+0.09
|
$67.81M — | $24.03K — | $10.57 — | $10.63 — | $67.81M — | 9.12 | $1.16 — | ||
INmune Bio
INMB
US
|
$2.44 — |
+7.49
|
$67.72M — | $323.96K — | $2.22 — | $2.45 — | $67.72M — | 0 | -$0.62 — | ||
A2 Gold
AUXXF
US
|
$0.55 — |
-5.86
|
$67.65M — | $21.50K — | $0.56 — | $0.56 — | $67.65M — | 0 | -$0.03 — | ||
Hour Loop
HOUR
US
|
$1.92 — |
+2.13
|
$67.58M — | $9.55K — | $1.88 — | $1.98 — | $67.58M — | 48.00 | $0.04 — | ||
The Hain Celestial
HAIN
US
|
$0.75 — |
+0.38
|
$67.50M — | $414.25K — | $0.72 — | $0.77 — | $67.50M — | 0 | -$5.70 — | ||
Outset Medical
OM
US
|
$3.59 — |
+0.7
|
$67.48M — | $82.24K — | $3.53 — | $3.65 — | $67.48M — | 0 | -$3.80 — | ||
Power Minerals
PEIMF
US
|
$0.15 — |
0
|
$67.41M — | $100.00 — | $0.08 — | $0.08 — | $67.41M — | 0 | -$0.03 — | ||
|
Ilika
ILIKF
US
|
$0.34 — |
+0.3
|
$67.22M — | $45.60K — | $0.34 — | $0.35 — | $67.22M — | 0 | -$0.05 — | ||
XBiotech
XBIT
US
|
$2.20 — |
0
|
$67.07M — | $113.55K — | $2.19 — | $2.22 — | $67.07M — | 0 | -$1.48 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.24 — |
-1.61
|
$67.04M — | $69.94K — | $0.24 — | $0.25 — | $67.04M — | 0 | -$0.02 — | ||
|
Gensource Potash
AGCCF
US
|
$0.14 — |
-6.67
|
$66.97M — | $1.00K — | $0.53 — | $0.53 — | $66.97M — | 0 | -$0.01 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.06 — |
-4.5
|
$66.68M — | $1.25M — | $1.05 — | $1.09 — | $66.68M — | 0 | -$0.86 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
+12.5
|
$66.59M — | $2.77K — | $0.09 — | $0.09 — | $66.59M — | 0 | -$0.01 — | ||
Organto Foods
OGOFF
US
|
$0.35 — |
-5.09
|
$66.58M — | $25.70K — | $0.33 — | $0.36 — | $66.58M — | 0 | -$0.02 — | ||
Airgain
AIRG
US
|
$5.25 — |
0
|
$66.55M — | $49.16K — | $5.22 — | $5.39 — | $66.55M — | 0 | -$0.57 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-25
|
$66.38M — | $27.26K — | $0.04 — | $0.04 — | $66.38M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
+0.38
|
$66.35M — | $8.50K — | $0.29 — | $0.29 — | $66.35M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.34 — |
-0.37
|
$66.29M — | $51.79K — | $5.30 — | $5.36 — | $66.29M — | 14.05 | $0.38 — | ||
Sidney Resources
SDRC
US
|
$0.18 — |
-5.88
|
$66.22M — | $70.93K — | $0.18 — | $0.20 — | $66.22M — | 0 | -$0.00 — | ||
BioStem
BSEM
US
|
$3.71 — |
+2.77
|
$66.15M — | $87.49K — | $3.59 — | $3.85 — | $66.15M — | 4.21 | $0.88 — | ||
Genasys
GNSS
US
|
$1.45 — |
+1.4
|
$66.04M — | $21.93K — | $1.41 — | $1.47 — | $66.04M — | 0 | -$0.14 — | ||
Great Elm
GEG
US
|
$2.22 — |
+0.91
|
$66.01M — | $4.63K — | $2.19 — | $2.22 — | $66.01M — | 0 | -$1.17 — | ||
Covalon
CVALF
US
|
$2.39 — |
+8.14
|
$66.01M — | $19.00K — | $2.23 — | $2.37 — | $66.01M — | 19.91 | $0.12 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.96 — |
+2.91
|
$65.76M — | $23.04K — | $10.58 — | $10.98 — | $65.76M — | 20.67 | $0.53 — | ||
Rapid Micro Biosystems
RPID
US
|
$1.31 — |
-5.07
|
$65.71M — | $378.83K — | $1.29 — | $1.49 — | $65.71M — | 0 | -$1.11 — | ||
Power Metals
PWRMF
US
|
$0.38 — |
+1.35
|
$65.62M — | $29.50K — | $0.37 — | $0.37 — | $65.62M — | 0 | -$0.01 — | ||
Sonoro Gold
SMOFF
US
|
$0.15 — |
+3.62
|
$65.57M — | $5.00K — | $0.15 — | $0.15 — | $65.57M — | 0 | -$0.01 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.78 — |
-0.2
|
$65.47M — | $9.07K — | $9.78 — | $9.85 — | $65.47M — | 9.97 | $0.98 — | ||
Newcore Gold
NCAUF
US
|
$0.21 — |
+0.14
|
$65.45M — | $35.50K — | $0.20 — | $0.22 — | $65.45M — | 0 | -$0.02 — | ||
Heron Therapeutics
HRTX
US
|
$0.34 — |
+4.21
|
$65.29M — | $1.88M — | $0.33 — | $0.35 — | $65.29M — | 0 | -$0.19 — | ||
Nano-X Imaging
NNOX
US
|
$0.83 — |
+16.43
|
$65.21M — | $6.23M — | $0.72 — | $0.87 — | $65.21M — | 0 | -$1.15 — | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $272.35K — | $1.83 — | $1.90 — | $64.85M — | 0 | -$1.27 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.64 — |
-0.85
|
$64.69M — | $11.50K — | $0.63 — | $0.63 — | $64.69M — | 0 | -$0.08 — | ||
Sino-Ocean Group Holding Limited
SIOLY
US
|
$0.10 — |
+22.63
|
$64.60M — | $5.00K — | $0.12 — | $0.12 — | $64.60M — | 0.068 | $1.50 — | ||
Altisource Portfolio
ASPS
US
|
$5.65 — |
-1.22
|
$64.52M — | $7.20K — | $5.53 — | $5.68 — | $64.52M — | 0 | -$1.17 — | ||
E3 Lithium
EEMMF
US
|
$0.73 — |
0
|
$64.19M — | $100.00 — | $0.73 — | $0.73 — | $64.19M — | 0 | -$0.05 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.19 — |
0
|
$63.92M — | $29.99K — | $0.19 — | $0.20 — | $63.92M — | 0 | -$0.04 — | ||
Travelzoo
TZOO
US
|
$6.25 — |
+1.3
|
$63.76M — | $33.41K — | $6.09 — | $6.29 — | $63.76M — | 104.16 | $0.06 — | ||
AEye
LIDR
US
|
$1.37 — |
0
|
$63.69M — | $1.40M — | $1.35 — | $1.39 — | $63.69M — | 0 | -$0.92 — | ||
Pyxis Tankers
PXS
US
|
$6.22 — |
0
|
$63.69M — | $201.04K — | $6.10 — | $6.47 — | $63.69M — | 17.77 | $0.35 — | ||
LightInTheBox Holding
LITB
US
|
$3.22 — |
+2.55
|
$63.52M — | $1.54K — | $3.22 — | $3.22 — | $63.52M — | 6.70 | $0.48 — | ||
Yatra Online
YTRA
US
|
$0.99 — |
+0.93
|
$63.36M — | $60.64K — | $0.99 — | $1.00 — | $63.36M — | 0 | -$0.04 — | ||
Roscan Gold
RCGCF
US
|
$0.14 — |
0
|
$63.15M — | $88.50K — | $0.14 — | $0.14 — | $63.15M — | 0 | -$0.01 — | ||
Vow ASA
SSHPF
US
|
$0.22 — |
0
|
$62.99M — | $5.00K — | $0.22 — | $0.22 — | $62.99M — | 0 | -$0.07 — | ||
Westell
WSTL
US
|
$6.09 — |
+0.66
|
$62.57M — | $7.75K — | $6.00 — | $6.08 — | $62.57M — | 4.68 | $1.30 — | ||
The Children's Place
PLCE
US
|
$2.81 — |
-0.35
|
$62.49M — | $238.54K — | $2.73 — | $2.86 — | $62.49M — | 0 | -$4.84 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.49 — |
+6.56
|
$62.47M — | $50.56K — | $0.47 — | $0.51 — | $62.47M — | 0 | $0.00 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.52 — |
+1.21
|
$62.46M — | $122.53K — | $0.51 — | $0.52 — | $62.46M — | 0 | -$0.37 — | ||
iHuman
IH
US
|
$1.22 — |
+0.83
|
$62.36M — | $1.81K — | $1.22 — | $1.22 — | $62.36M — | 5.80 | $0.21 — | ||
Kandi
KNDI
US
|
$0.62 — |
-1.02
|
$62.32M — | $33.29K — | $0.61 — | $0.63 — | $62.32M — | 0 | -$1.12 — | ||
SuperCom
SPCB
US
|
$9.92 — |
-1.59
|
$62.30M — | $61.52K — | $9.86 — | $10.16 — | $62.30M — | 13.22 | $0.75 — | ||
Zentek
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.55 — | $62.30M — | 0 | -$0.07 — | ||
QS Energy
QSEP
US
|
$0.11 — |
0
|
$62.18M — | $111.50K — | $0.10 — | $0.10 — | $62.18M — | 0 | -$0.01 — | ||
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$61.62M — | $10.00K — | $0.00 — | $0.00 — | $61.62M — | 0 | $0.00 — | ||
Meiwu Technology Company
WNW
US
|
$2.34 — |
-2.09
|
$61.61M — | $49.01K — | $2.31 — | $2.39 — | $61.61M — | 0 | -$1,682.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
+4
|
$61.35M — | $27.40K — | $0.25 — | $0.25 — | $61.35M — | 26.00 | $0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.55 — |
-0.38
|
$61.26M — | $27.90K — | $0.55 — | $0.57 — | $61.26M — | 0 | -$0.01 — | ||
Sow Good
SOWG
US
|
$3.04 — |
-7.88
|
$61.10M — | $9.77K — | $3.04 — | $3.51 — | $61.10M — | 0 | -$5.27 — | ||
Skillsoft
SKIL
US
|
$6.81 — |
+4.77
|
$61.07M — | $55.23K — | $6.22 — | $6.89 — | $61.07M — | 0 | -$14.83 — | ||
Permianville Royalty Trust
PVL
US
|
$1.84 — |
0
|
$60.72M — | $36.04K — | $1.83 — | $1.85 — | $60.72M — | 10.82 | $0.17 — | ||
Universal Electronics
UEIC
US
|
$4.71 — |
+3.74
|
$60.69M — | $49.07K — | $4.54 — | $4.82 — | $60.69M — | 0 | -$1.16 — | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
+7.14
|
$60.64M — | $5.00K — | $0.14 — | $0.14 — | $60.64M — | 0 | -$0.01 — | ||
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $5.20K — | $0.26 — | $0.26 — | $60.33M — | 0 | -$0.01 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.16 | $5.78 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.27 — |
0
|
$59.67M — | $392.00K — | $0.26 — | $0.27 — | $59.67M — | 0 | -$0.07 — | ||
MiNK Therapeutics
INKT
US
|
$11.64 — |
+2.83
|
$59.40M — | $5.70K — | $11.18 — | $11.64 — | $59.40M — | 0 | -$2.37 — | ||
Energous
WATT
US
|
$10.73 — |
+0.75
|
$59.31M — | $76.05K — | $10.64 — | $11.15 — | $59.31M — | 0 | -$1.67 — | ||
Annovis Bio
ANVS
US
|
$1.39 — |
+0.72
|
$59.22M — | $1.53M — | $1.38 — | $1.44 — | $59.22M — | 0 | -$1.75 — | ||
Xilio Therapeutics
XLO
US
|
$9.00 — |
-0.22
|
$59.22M — | $7.53K — | $8.81 — | $9.23 — | $59.22M — | 0 | -$0.32 — | ||
Positron
POSC
US
|
$1.80 — |
-0.77
|
$58.99M — | $100.00 — | $1.81 — | $1.81 — | $58.99M — | 0 | -$0.32 — | ||
DLH
DLHC
US
|
$4.07 — |
-0.97
|
$58.99M — | $7.66K — | $4.02 — | $4.16 — | $58.99M — | 0 | -$1.49 — | ||
Norsemont Mining
NRRSF
US
|
$0.66 — |
+0.61
|
$58.89M — | $18.50K — | $0.63 — | $0.68 — | $58.89M — | 0 | -$0.14 — | ||
374Water
SCWO
US
|
$3.32 — |
+2.15
|
$58.82M — | $40.76K — | $3.04 — | $3.33 — | $58.82M — | 0 | -$1.22 — | ||
|
TechPrecision
TPCS
US
|
$5.80 — |
+4.69
|
$58.77M — | $40.84K — | $5.48 — | $5.85 — | $58.77M — | 0 | -$0.13 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
