$3.59T
時価総額合計
$130.75B
総出来高
BTC 60.87%   •   ETH 9.42%
占有率

結果ページ48 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rapid Micro Biosystems  RPID $3.54 —
-1.39
$155.16M — $828 — $3.54 — $3.63 — $155.16M — 0 -$1.04 —
DocGo  DCGO $1.57 —
+2.29
$155.1M — $64.66K — $1.51 — $1.57 — $155.1M — 0 -$0.01 —
Sylogist  SYZLF $6.63 —
-1.78
$155.07M — $100 — $6.81 — $6.81 — $155.07M — 0 -$0.04 —
Blackstone Long-Short Credit Income Fund  BGX $12.2 —
+0.1
$155.07M — $11.65K — $12.2 — $12.27 — $155.07M — 9.45 $1.29 —
Pine Cliff Energy  PIFYF $0.4299 —
+2.25
$155M — $1K — $0.44 — $0.44 — $155M — 0 -$0.04 —
Talon Metals  TLOFF $0.16 —
+2.42
$154.85M — $6.7K — $0.16 — $0.17 — $154.85M — 0 $0 —
Nuveen New York Municipal Value Fund  NNY $8.19 —
+0.74
$154.68M — $10.74K — $8.15 — $8.19 — $154.68M — 16.05 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.05 —
+1
$154.43M — $15.33K — $5.03 — $5.06 — $154.43M — 4.17 $1.21 —
CF Bankshares  CFBK $23.75 —
-0.29
$153.91M — $10.45K — $23.66 — $24.07 — $153.91M — 10.50 $2.26 —
FuelCell Energy  FCEL $6.75 —
+0.41
$153.78M — $456.72K — $6.73 — $7.05 — $153.78M — 0 -$6.75 —
LENSAR  LNSR $12.9 —
0
$153.57M — $3.46K — $12.9 — $12.9 — $153.57M — 0 -$4.79 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99 —
-0.2
$153.26M — $46.93K — $9.99 — $10.04 — $153.26M — 6.61 $1.51 —
Zentek  ZTEK $1.47 —
+0.42
$152.94M — $6.96K — $1.41 — $1.5 — $152.94M — 0 -$0.08 —
Cellectis  CLLS $1.46 —
+3.59
$152.84M — $3.86K — $1.41 — $1.46 — $152.84M — 0 -$0.66 —
Neptune Digital Assets  NPPTF $1.2 —
+9.09
$152.81M — $10.45K — $1.17 — $1.2 — $152.81M — 60.00 $0.02 —
Asia Broadband  AABB $0.04 —
-0.47
$152.8M — $1.63M — $0.04 — $0.04 — $152.8M — 0 -$0.09 —
Ohio Valley Banc  OVBC $32.35 —
+3.69
$152.4M — $10.98K — $31.65 — $32.51 — $152.4M — 11.63 $2.78 —
Travelzoo  TZOO $13.72 —
-1.61
$152.17M — $25.86K — $13.5 — $14.12 — $152.17M — 12.69 $1.08 —
AudioEye  AEYE $12.21 —
-0.57
$152.12M — $3.56K — $12.2 — $12.46 — $152.12M — 0 -$0.41 —
SELLAS Life Sciences  SLS $1.52 —
-1.3
$151.66M — $353.92K — $1.51 — $1.55 — $151.66M — 0 -$0.35 —
GoldMining  GLDG $0.77 —
+0.35
$151.35M — $38.94K — $0.77 — $0.77 — $151.35M — 0 -$0.1 —
Peoples Bancorp of North Carolina  PEBK $28.52 —
+1.82
$151.09M — $4.88K — $28 — $29.14 — $151.09M — 9.17 $3.11 —
First Capital  FCAP $45.01 —
+1.31
$151.02M — $4.97K — $43.6 — $45.54 — $151.02M — 12.13 $3.71 —
Silver Mines  SLVMF $0.05999 —
0
$150.8M — $10K — $0.08999 — $0.08999 — $150.8M — 0 $0 —
American Outdoor Brands  AOUT $11.82 —
0
$150.53M — $3.07K — $11.82 — $11.82 — $150.53M — 0 -$0.35 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $100K — $0.14 — $0.14 — $150.45M — 4.33 $0.03 —
Stratus Properties  STRS $18.63 —
0
$150.39M — $943 — $18.63 — $18.63 — $150.39M — 0 -$0.71 —
Western Asset Municipal High Income Fund  MHF $6.93 —
0
$150.09M — $451 — $6.9 — $6.96 — $150.09M — 8.25 $0.84 —
BARK, Inc.  BARK $0.89 —
-1.43
$149.96M — $189.48K — $0.88 — $0.9 — $149.96M — 0 -$0.18 —
The Gabelli Healthcare & Wellness Trust  GRX $9.67 —
+0.83
$149.87M — $10.28K — $9.61 — $9.71 — $149.87M — 483.50 $0.02 —
United Security Bancshares  UBFO $8.56 —
+0.82
$149.59M — $19.22K — $8.56 — $8.68 — $149.59M — 10.83 $0.79 —
Acme United  ACU $39.28 —
+1.11
$148.9M — $251 — $39.28 — $39.28 — $148.9M — 15.96 $2.46 —
Meridian  MRBK $13.18 —
+0.65
$148.68M — $1.35K — $13.17 — $13.18 — $148.68M — 9.14 $1.44 —
Cedar Realty Trust, Inc.  CDR-PC $14.63 —
-0.93
$148.63M — $101 — $14.71 — $14.83 — $148.63M — 0 -$4.39 —
Dundee  DDEJF $1.64 —
+0.61
$147.98M — $12.8K — $1.6 — $1.67 — $147.98M — 2.73 $0.6 —
KORU Medical Systems  KRMD $3.2 —
+5.96
$147.65M — $168.4K — $3.06 — $3.29 — $147.65M — 0 -$0.13 —
OFS Credit Company  OCCI $6.3 —
+0.4
$147.65M — $27.62K — $6.28 — $6.31 — $147.65M — 6.91 $0.91 —
Modiv Industrial  MDV $14.58 —
+2.32
$147.54M — $52.76K — $14.24 — $14.94 — $147.54M — 0 -$0.09 —
Inhibikase Therapeutics  IKT $1.98 —
-1.25
$147.2M — $2.88K — $1.94 — $2.05 — $147.2M — 0 -$0.6 —
a.k.a. Brands Holding  AKA $13.72 —
+1.55
$147.01M — $252 — $13.32 — $13.32 — $147.01M — 0 -$2.36 —
Medifast  MED $13.36 —
-1.72
$146.8M — $8.72K — $13.35 — $13.68 — $146.8M — 0 -$0.66 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.05 —
+0.19
$146.8M — $5.2K — $10.05 — $10.05 — $146.8M — 34.65 $0.29 —
BankFinancial  BFIN $11.76 —
0
$146.54M — $43 — $11.76 — $11.76 — $146.54M — 31.78 $0.37 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.85 —
+0.09
$145.91M — $2.11K — $10.8 — $10.85 — $145.91M — 6.65 $1.63 —
SunHydrogen  HYSR $0.02999 —
-1.1
$145.72M — $845.39K — $0.02999 — $0.02999 — $145.72M — 0 $0 —
ArrowMark Financial  BANX $20.45 —
+0.47
$145.71M — $5.88K — $20.35 — $20.49 — $145.71M — 8.73 $2.34 —
PLBY  PLBY $1.55 —
-0.59
$145.69M — $7.61K — $1.54 — $1.57 — $145.69M — 0 -$0.9 —
Goldgroup Mining  GGAZF $0.67 —
-2.93
$145.18M — $1K — $0.67 — $0.67 — $145.18M — 0 -$0.11 —
Vroom  VRM $28.01 —
+0.04
$144.62M — $10.05K — $28.01 — $29.5 — $144.62M — 0 -$52.6 —
CB Financial Services  CBFV $28.69 —
+0.84
$144.12M — $2.07K — $28.6 — $28.69 — $144.12M — 14.94 $1.92 —
Monroe Capital  MRCC $6.65 —
-0.08
$143.97M — $7.49K — $6.65 — $6.69 — $143.97M — 20.13 $0.33 —
Agenus  AGEN $5.25 —
-2.25
$143.92M — $113.05K — $5.21 — $5.41 — $143.92M — 0.18 $28.65 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.19 —
+0.29
$143.85M — $817 — $11.19 — $11.19 — $143.85M — 5.08 $2.2 —
Richmond Mutual Bancorporation  RMBI $13.82 —
-0.22
$143.83M — $131.9K — $13.26 — $13.99 — $143.83M — 15.52 $0.89 —
The Eastern Company  EML $23.44 —
0
$143.5M — $764 — $23.44 — $23.44 — $143.5M — 10.85 $2.16 —
Lakeland Industries  LAKE $15.07 —
-22.16
$143.33M — $1.46M — $14 — $15.83 — $143.33M — 0 -$2.38 —
Core Molding  CMT $16.64 —
+0.85
$143.23M — $1.74K — $16.1 — $16.57 — $143.23M — 12.14 $1.37 —
Aftermath Silver  AAGFF $0.5 —
-3.49
$143.05M — $11K — $0.5 — $0.51 — $143.05M — 0 -$0.03 —
Brilliant Earth  BRLT $1.44 —
0
$143.01M — $6K — $1.42 — $1.44 — $143.01M — 0 -$0.01 —
BNY Mellon Municipal Income  DMF $6.88 —
+0.07
$142.81M — $108 — $6.83 — $6.93 — $142.81M — 0 -$0.08 —
Citizens Community Bancorp  CZWI $14.28 —
+0.63
$142.64M — $11.69K — $14.26 — $14.44 — $142.64M — 11.15 $1.28 —
MainStreet Bancshares  MNSB $18.48 —
0
$142.37M — $17 — $18.48 — $18.48 — $142.37M — 0 -$1.73 —
Skillsoft  SKIL $16.77 —
-4.68
$142.23M — $11.05K — $16.44 — $17.25 — $142.23M — 0 -$15.47 —
Westwood  WHG $15.15 —
-1.56
$142.1M — $95.66K — $15.15 — $15.38 — $142.1M — 378.75 $0.04 —
Amplify Energy  AMPY $3.52 —
+1.73
$141.98M — $86.59K — $3.51 — $3.61 — $141.98M — 8.79 $0.4 —
Goldquest Mining  GDQMF $0.46 —
+2.22
$141.57M — $5K — $0.44 — $0.44 — $141.57M — 0 -$0.01 —
Designer Brands  DBI $2.91 —
-4.75
$141.25M — $165.63K — $2.91 — $3.05 — $141.25M — 0 -$0.16 —
HireQuest  HQI $10.07 —
+0.4
$141.24M — $1.27K — $10.07 — $10.07 — $141.24M — 38.71 $0.26 —
Nkarta  NKTX $1.98 —
-0.5
$140.5M — $64.7K — $1.94 — $2.01 — $140.5M — 0 -$1.54 —
GoHealth  GOCO $5.89 —
-0.51
$140.34M — $6.19K — $5.89 — $6.07 — $140.34M — 0 -$0.14 —
Arizona Metals  AZMCF $1.02 —
+2.17
$140.14M — $8K — $1.02 — $1.02 — $140.14M — 0 -$0.14 —
Lucid Diagnostics  LUCD $1.3 —
-0.38
$140.11M — $199.27K — $1.26 — $1.33 — $140.11M — 0 -$1.17 —
BCB Bancorp  BCBP $8.16 —
-0.37
$140.05M — $12.95K — $8.07 — $8.17 — $140.05M — 48.00 $0.17 —
Silvercrest Asset Management  SAMG $15.12 —
+0.4
$140.02M — $79.89K — $14.96 — $15.17 — $140.02M — 16.08 $0.94 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.78 —
+0.13
$139.65M — $3.55K — $10.78 — $10.8 — $139.65M — 29.14 $0.37 —
Dynacor  DNGDF $3.3 —
-2.37
$139.6M — $3K — $3.3 — $3.4 — $139.6M — 7.50 $0.44 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
0
$138.98M — $14.42K — $6.18 — $6.19 — $138.98M — 0 $0 —
Mammoth Energy Services  TUSK $2.88 —
-1.77
$138.52M — $8.84K — $2.88 — $2.95 — $138.52M — 0 -$4.27 —
Ellsworth Growth and Income Fund  ECF $10.12 —
+1.3
$138.47M — $38.5K — $10.02 — $10.14 — $138.47M — 5.32 $1.9 —
Black Diamond Therapeutics  BDTX $2.43 —
-1.22
$138.18M — $193.44K — $2.4 — $2.49 — $138.18M — 40.50 $0.06 —
Molecular Partners AG  MOLN $3.7 —
0
$137.82M — $52 — $3.7 — $3.7 — $137.82M — 0 -$1.97 —
Pro-Dex  PDEX $42.25 —
+2.42
$137.78M — $24.1K — $40.6 — $42.25 — $137.78M — 14.92 $2.83 —
Bassett Furniture Industries, Incorporated  BSET $15.8 —
-0.63
$137.53M — $27.27K — $15.32 — $16.34 — $137.53M — 0 -$0.76 —
Virgin Galactic  SPCE $3.31 —
-3.36
$137.4M — $929.03K — $3.29 — $3.45 — $137.4M — 0 -$10.91 —
Everspin  MRAM $6.11 —
+0.33
$137.28M — $16.7K — $6.11 — $6.16 — $137.28M — 0 $0 —
Magnachip Semiconductor  MX $3.8 —
-0.52
$137.04M — $165.34K — $3.76 — $3.88 — $137.04M — 0 -$1.2 —
SKYX Platforms  SKYX $1.3 —
+1.17
$137.02M — $58.28K — $1.28 — $1.31 — $137.02M — 0 -$0.35 —
Pulmonx  LUNG $3.4 —
0
$136.88M — $17.91K — $3.38 — $3.47 — $136.88M — 0 -$1.44 —
TrueCar  TRUE $1.56 —
+8.33
$136.78M — $184.65K — $1.44 — $1.58 — $136.78M — 0 -$0.43 —
Canada Nickel Company  CNIKF $0.7099 —
-5.21
$136.7M — $6K — $0.7099 — $0.76 — $136.7M — 0 -$0.01 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.14 —
+0.37
$136.69M — $45.06K — $8.06 — $8.14 — $136.69M — 4.57 $1.78 —
Clarus  CLAR $3.55 —
+0.42
$136.13M — $8.66K — $3.53 — $3.6 — $136.13M — 0 -$2.29 —
Virco Mfg  VIRC $8.64 —
+2.37
$135.98M — $106.93K — $8.48 — $8.83 — $135.98M — 6.80 $1.27 —
The9  NCTY $9.66 —
+0.13
$135.88M — $7.6K — $9.66 — $9.97 — $135.88M — 0 -$2.04 —
Dynagas LNG Partners LP  DLNG $3.7 —
+1.09
$135.58M — $1.83K — $3.69 — $3.7 — $135.58M — 3.39 $1.09 —
Lument Finance Trust  LFT $2.59 —
+1.17
$135.52M — $4.01K — $2.56 — $2.59 — $135.52M — 12.94 $0.2 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68 —
-0.76
$135.46M — $12.18K — $11.68 — $11.78 — $135.46M — 16.00 $0.73 —
Western Asset Mortgage Opportunity Fund  DMO $11.87 —
+0.25
$135.15M — $7K — $11.84 — $11.88 — $135.15M — 7.86 $1.51 —
Tivan  TNGZF $0.05999 —
0
$134.77M — $12.5K — $0.05999 — $0.05999 — $134.77M — 0 -$0.03 —
Piedmont Lithium  PLLTL $0.05999 —
-15.39
$134.75M — $1K — $0.05999 — $0.05999 — $134.75M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください