$3.39T
時価総額合計
$179.39B
総出来高
BTC 61.69%   •   ETH 9.01%
占有率

結果ページ48 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19325)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BK  BKTI $41.45 —
-3.3
$152.25M — $17.63K — $41.45 — $43.29 — $152.25M — 15.87 $2.61 —
Cellectis  CLLS $1.4 —
+2.43
$152.08M — $19.36K — $1.39 — $1.43 — $152.08M — 0 -$0.67 —
Lightwave Logic  LWLG $1.22 —
-9.33
$151.92M — $823.17K — $1.2 — $1.33 — $151.92M — 0 -$0.18 —
Stratus Properties  STRS $18.8 —
-5.76
$151.76M — $4.9K — $18.71 — $19.58 — $151.76M — 0 -$0.69 —
Rekor Systems  REKR $1.29 —
-6.2
$151.73M — $4.13M — $1.25 — $1.35 — $151.73M — 0 -$0.57 —
BV Financial  BVFL $14.41 —
-0.83
$151.72M — $31.59K — $14.41 — $14.77 — $151.72M — 13.59 $1.06 —
Western Asset Municipal High Income Fund  MHF $7 —
0
$151.6M — $19.27K — $6.99 — $7.02 — $151.6M — 8.33 $0.84 —
Zentek  ZTEK $1.45 —
0
$151.25M — $30.11K — $1.39 — $1.5 — $151.25M — 0 -$0.08 —
Envela  ELA $5.81 —
-2.68
$151.03M — $21.64K — $5.74 — $5.92 — $151.03M — 20.03 $0.29 —
Majestic Gold  MJGCF $0.14 —
+8.52
$150.14M — $15K — $0.14 — $0.14 — $150.14M — 14.40 $0.01 —
KORU Medical Systems  KRMD $3.25 —
+1.56
$149.96M — $70.27K — $3.15 — $3.3 — $149.96M — 0 -$0.12 —
GoldMining  GLDG $0.76 —
+0.59
$149.86M — $547.09K — $0.76 — $0.77 — $149.86M — 0 -$0.1 —
Cedar Realty Trust, Inc.  CDR-PC $14.75 —
-0.22
$149.85M — $872 — $14.73 — $14.76 — $149.85M — 0 -$4.39 —
Aftermath Silver  AAGFF $0.52 —
+3.3
$149.76M — $111.99K — $0.4799 — $0.53 — $149.76M — 0 -$0.04 —
Piedmont Lithium  PLLTL $0.07 —
+6.25
$149.23M — $1K — $0.05999 — $0.05999 — $149.23M — 0 -$0.03 —
Smith-Midland  SMID $28.12 —
-4.41
$149.17M — $9.21K — $28.12 — $29.18 — $149.17M — 19.39 $1.45 —
Crexendo  CXDO $5.14 —
-6.64
$149.07M — $161.89K — $5.13 — $5.45 — $149.07M — 64.18 $0.08 —
LENSAR  LNSR $12.52 —
+0.16
$149.05M — $52.7K — $12.48 — $12.65 — $149.05M — 0 -$4.86 —
Seeing Machines  SEEMF $0.02999 —
0
$148.14M — $420K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.13 —
-0.39
$147.98M — $8.17K — $10.12 — $10.15 — $147.98M — 34.93 $0.29 —
Fate Therapeutics  FATE $1.29 —
-7.91
$147.88M — $2.33M — $1.28 — $1.4 — $147.88M — 0 -$1.49 —
Tecogen  TGEN $5.83 —
-5.74
$147.19M — $157.61K — $5.65 — $6.28 — $147.19M — 0 -$0.18 —
Luminar  LAZR $2.97 —
-5.42
$146.94M — $2.27M — $2.95 — $3.07 — $146.94M — 0 -$6.18 —
The Hain Celestial  HAIN $1.63 —
-4.41
$146.66M — $805.7K — $1.62 — $1.71 — $146.66M — 0 -$2.91 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.9 —
-0.77
$146.61M — $18.46K — $10.9 — $11.11 — $146.61M — 6.68 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.43 —
-0.21
$146.15M — $14.17K — $9.43 — $9.56 — $146.15M — 471.50 $0.02 —
United Security Bancshares  UBFO $8.35 —
-3.69
$145.92M — $12.74K — $8.35 — $8.69 — $145.92M — 10.70 $0.78 —
AVITA Medical, Inc.  RCEL $5.52 —
-4.83
$145.92M — $489.28K — $5.31 — $5.73 — $145.92M — 0 -$2.19 —
Monroe Capital  MRCC $6.72 —
+0.52
$145.49M — $77.64K — $6.6 — $6.74 — $145.49M — 20.34 $0.33 —
Peoples Bancorp of North Carolina  PEBK $27.46 —
-1.93
$145.48M — $7.73K — $27.4 — $27.82 — $145.48M — 9.00 $3.05 —
Chegg  CHGG $1.36 —
-7.53
$144.94M — $3.88M — $1.34 — $1.44 — $144.94M — 0 -$8.26 —
ArrowMark Financial  BANX $20.33 —
-0.2
$144.89M — $15.93K — $20.04 — $20.53 — $144.89M — 8.65 $2.35 —
Lyell Immunopharma  LYEL $9.75 —
+0.1
$144.38M — $61.86K — $9.16 — $10.27 — $144.38M — 0 -$25 —
Talga  TLGRF $0.3099 —
0
$144.36M — $45.16K — $0.3099 — $0.32 — $144.36M — 0 -$0.04 —
DocGo  DCGO $1.46 —
-3.64
$144.2M — $310.78K — $1.45 — $1.58 — $144.2M — 0 -$0.01 —
SunHydrogen  HYSR $0.02999 —
-5.36
$144.09M — $1.71M — $0.02999 — $0.02999 — $144.09M — 0 $0 —
BankFinancial  BFIN $11.56 —
-0.6
$144.05M — $10.2K — $11.52 — $11.73 — $144.05M — 32.11 $0.36 —
Westwood  WHG $15.35 —
-0.52
$143.98M — $12.85K — $15.16 — $15.55 — $143.98M — 383.75 $0.04 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.07
$143.74M — $112.04K — $6.86 — $6.95 — $143.74M — 0 -$0.08 —
CB Financial Services  CBFV $28.5 —
-0.65
$143.14M — $8.98K — $28.34 — $28.55 — $143.14M — 14.91 $1.91 —
Acme United  ACU $37.76 —
-2.29
$143.12M — $6.73K — $37.76 — $39.1 — $143.12M — 15.28 $2.47 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.13 —
-0.42
$143.05M — $13.62K — $11.09 — $11.16 — $143.05M — 5.08 $2.19 —
Medifast  MED $13.01 —
-1.14
$142.99M — $130.83K — $12.85 — $13.27 — $142.99M — 0 -$0.64 —
Modiv Industrial  MDV $14.12 —
-2.42
$142.88M — $58.05K — $14.01 — $14.4 — $142.88M — 0 -$0.09 —
Meridian  MRBK $12.66 —
-2.69
$142.87M — $42.66K — $12.61 — $12.91 — $142.87M — 8.91 $1.42 —
American Outdoor Brands  AOUT $11.21 —
-3.78
$142.76M — $39.3K — $11.21 — $11.84 — $142.76M — 0 -$0.34 —
Amplify Energy  AMPY $3.53 —
+6.65
$142.39M — $952.84K — $3.46 — $3.59 — $142.39M — 8.82 $0.4 —
Grange Resources  GRRLF $0.1199 —
-8.89
$142.35M — $97.75K — $0.1199 — $0.1199 — $142.35M — 4.10 $0.03 —
The Eastern Company  EML $23.25 —
-1.65
$142.34M — $4.21K — $23.25 — $23.27 — $142.34M — 11.07 $2.1 —
AudioEye  AEYE $11.42 —
-5.36
$142.3M — $55.88K — $11.35 — $11.9 — $142.3M — 0 -$0.41 —
Sitka Gold  SITKF $0.4099 —
+0.19
$142.29M — $62K — $0.4 — $0.4099 — $142.29M — 0 -$0.01 —
Silver Tiger Metals  SLVTF $0.34 —
+5.17
$142.14M — $120.2K — $0.33 — $0.3499 — $142.14M — 0 -$0.01 —
Core Molding  CMT $16.5 —
-1.08
$142.03M — $17.22K — $16.41 — $16.65 — $142.03M — 12.40 $1.33 —
Richmond Mutual Bancorporation  RMBI $13.64 —
+0.81
$141.96M — $32.07K — $13.43 — $14 — $141.96M — 15.32 $0.89 —
Molecular Partners AG  MOLN $3.84 —
-1.54
$141.6M — $2.04K — $3.84 — $4.12 — $141.6M — 0 -$2.07 —
Vroom  VRM $27.4 —
-0.38
$141.47M — $3.96K — $27.19 — $28 — $141.47M — 0 -$52.59 —
MainStreet Bancshares  MNSB $18.25 —
-1.14
$140.6M — $13.31K — $18.25 — $18.76 — $140.6M — 0 -$1.71 —
Lucid Diagnostics  LUCD $1.3 —
-1.15
$140.11M — $631.49K — $1.28 — $1.34 — $140.11M — 0 -$1.17 —
Dynacor  DNGDF $3.31 —
-0.3
$140.03M — $3K — $3.31 — $3.31 — $140.03M — 7.35 $0.45 —
Inhibikase Therapeutics  IKT $1.88 —
-1.57
$139.76M — $84.97K — $1.85 — $1.98 — $139.76M — 0 -$0.58 —
Seanergy Maritime  SHIP $6.9 —
+1.32
$139.08M — $110.49K — $6.7 — $6.9 — $139.08M — 5.43 $1.27 —
HireQuest  HQI $9.91 —
-2.36
$139.07M — $8.14K — $9.86 — $9.96 — $139.07M — 38.11 $0.26 —
FuelCell Energy  FCEL $6.1 —
-3.48
$139.02M — $694.3K — $6.01 — $6.35 — $139.02M — 0 -$7.5 —
Neptune Digital Assets  NPPTF $1.09 —
-4.39
$138.94M — $32.8K — $1.08 — $1.13 — $138.94M — 54.50 $0.02 —
Rhinebeck Bancorp  RBKB $12.51 —
+1.18
$138.84M — $23.88K — $12.31 — $12.51 — $138.84M — 0 -$0.69 —
BARK, Inc.  BARK $0.8199 —
-6.33
$138.75M — $1.45M — $0.8199 — $0.89 — $138.75M — 0 -$0.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.71 —
-0.41
$138.69M — $27.91K — $10.67 — $10.75 — $138.69M — 28.94 $0.37 —
Magnachip Semiconductor  MX $3.84 —
-2.54
$138.48M — $119.59K — $3.8 — $3.93 — $138.48M — 0 -$1.21 —
Travelzoo  TZOO $12.47 —
-3.18
$138.36M — $58.43K — $12.36 — $12.74 — $138.36M — 12.34 $1.01 —
PIMCO California Municipal Income Fund III  PZC $6.15 —
-0.57
$138.3M — $93.42K — $6.13 — $6.18 — $138.3M — 0 $0 —
Perma-Pipe  PPIH $17.33 —
+18.91
$138.3M — $211.3K — $16.5 — $19.14 — $138.3M — 15.46 $1.12 —
RAPT Therapeutics  RAPT $1.05 —
-4.11
$138.24M — $582.85K — $0.9899 — $1.07 — $138.24M — 0 -$2.48 —
Cornish Metals  SBWFF $0.11 —
0
$137.77M — $7K — $0.1 — $0.1 — $137.77M — 0 $0 —
Citizens Community Bancorp  CZWI $13.77 —
-3.37
$137.55M — $25.57K — $13.77 — $14.41 — $137.55M — 10.84 $1.27 —
Sino-Ocean Group Holding Limited  SIOLY $0.23 —
-6.94
$137.24M — $1.84K — $0.23 — $0.23 — $137.24M — 0 -$6.81 —
Hemisphere Energy  HMENF $1.42 —
+5.97
$137.23M — $6.05K — $1.39 — $1.44 — $137.23M — 5.46 $0.26 —
Bassett Furniture Industries, Incorporated  BSET $15.76 —
-2.05
$137.18M — $13.74K — $15.76 — $16.27 — $137.18M — 0 -$0.76 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.15 —
-0.24
$136.77M — $31.78K — $8.13 — $8.16 — $136.77M — 4.60 $1.77 —
Silvercrest Asset Management  SAMG $14.73 —
-1.24
$136.36M — $55.8K — $14.51 — $14.9 — $136.36M — 15.66 $0.94 —
Lakeland Industries  LAKE $14.33 —
-6.58
$136.34M — $177.25K — $14.3 — $15.27 — $136.34M — 0 -$3.06 —
GoHealth  GOCO $5.71 —
-2.23
$136.05M — $29K — $5.61 — $5.85 — $136.05M — 0 -$0.14 —
Neumora Therapeutics  NMRA $0.8399 —
-6.35
$136M — $502.9K — $0.81 — $0.89 — $136M — 0 -$1.61 —
Skillsoft  SKIL $15.82 —
-3.12
$135.63M — $37.99K — $15.51 — $17.13 — $135.63M — 0 -$16.01 —
Clarus  CLAR $3.53 —
-1.37
$135.6M — $85.34K — $3.5 — $3.57 — $135.6M — 0 -$2.28 —
Lument Finance Trust  LFT $2.59 —
-0.77
$135.52M — $60.19K — $2.57 — $2.6 — $135.52M — 12.94 $0.2 —
Amex Exploration  AMXEF $1.1 —
0
$135.51M — $17.42K — $1.1 — $1.14 — $135.51M — 0 -$0.01 —
Ellsworth Growth and Income Fund  ECF $9.9 —
+1.18
$135.33M — $17.88K — $9.58 — $9.99 — $135.33M — 5.26 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.87 —
+0.13
$135.1M — $44.61K — $11.83 — $11.89 — $135.1M — 7.85 $1.51 —
Energy Vault  NRGV $0.8599 —
-4.5
$134.45M — $533.87K — $0.8599 — $0.9 — $134.45M — 0 -$0.91 —
Sailfish Royalty  SROYF $1.79 —
+1.7
$134.42M — $1.3K — $1.79 — $1.79 — $134.42M — 179.00 $0.01 —
Brilliant Earth  BRLT $1.35 —
-5.23
$134.07M — $167.01K — $1.35 — $1.46 — $134.07M — 0 -$0.01 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.56 —
-0.45
$134.01M — $20.73K — $11.51 — $11.65 — $134.01M — 15.61 $0.74 —
Core Lithium  CXOXF $0.05999 —
+9.09
$133.45M — $2.5K — $0.05999 — $0.05999 — $133.45M — 0 -$0.02 —
ACRES Commercial Realty  ACR $18.03 —
-0.22
$133.32M — $17.81K — $17.96 — $18.22 — $133.32M — 64.39 $0.28 —
Digital Utilities Ventures  DUTV $0.02999 —
-10.17
$133.22M — $1.98M — $0.02 — $0.02999 — $133.22M — 0 $0 —
Piedmont Lithium Inc.  PLL $6.07 —
-2.65
$133.1M — $129.9K — $6.02 — $6.21 — $133.1M — 0 -$2.79 —
Dynagas LNG Partners LP  DLNG $3.63 —
-1.36
$133.01M — $35.9K — $3.61 — $3.7 — $133.01M — 3.29 $1.1 —
FitLife Brands  FTLF $14.14 —
+0.21
$132.79M — $8.85K — $13.8 — $14.18 — $132.79M — 15.71 $0.9 —
Nkarta  NKTX $1.87 —
-2.36
$132.34M — $386.68K — $1.83 — $1.9 — $132.34M — 0 -$1.45 —
The Gabelli Multimedia Trust  GGT $3.96 —
-0.64
$132.08M — $196.58K — $3.95 — $4.04 — $132.08M — 7.61 $0.52 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください