$3.56T
時価総額合計
$132.35B
総出来高
BTC 60.82%     ETH 9.53%
占有率

結果ページ48 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zentek  ZTEK $1.48
+1.37
$154.38M $32.05K $1.41 $1.5 $154.38M 0 -$0.08
The Hain Celestial  HAIN $1.71
-8.56
$154.33M $1.5M $1.71 $1.9 $154.33M 0 -$2.88
LENSAR  LNSR $12.96
+0.47
$154.29M $85.36K $12.96 $13.06 $154.29M 0 -$4.79
CF Bankshares  CFBK $23.79
+0.17
$154.17M $4.9K $23.73 $23.98 $154.17M 10.52 $2.26
Tecogen  TGEN $6.1
-0.81
$154.14M $345.51K $5.8 $6.35 $154.14M 0 -$0.19
Nuveen New York Municipal Value Fund  NNY $8.16
+0.37
$154.11M $31.56K $8.15 $8.2 $154.11M 16.00 $0.51
Pine Cliff Energy  PIFYF $0.4299
-2.49
$154.09M $7K $0.4299 $0.4299 $154.09M 0 -$0.04
BV Financial  BVFL $14.54
-0.75
$153.09M $98.35K $14.41 $14.98 $153.09M 13.71 $1.06
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96
-0.3
$152.8M $51.76K $9.95 $10.02 $152.8M 6.59 $1.51
AudioEye  AEYE $12.23
-0.41
$152.37M $53.58K $12.18 $12.57 $152.37M 0 -$0.41
American Outdoor Brands  AOUT $11.96
+1.18
$152.31M $50.57K $11.81 $12.13 $152.31M 0 -$0.35
DocGo  DCGO $1.53
0
$151.63M $687.03K $1.51 $1.59 $151.63M 0 -$0.01
Skillsoft  SKIL $17.84
+1.42
$151.33M $37.92K $16.43 $18 $151.33M 0 -$15.47
First Capital  FCAP $45.02
+0.02
$151.06M $5.63K $45.01 $45.01 $151.06M 12.13 $3.71
United Security Bancshares  UBFO $8.63
+0.82
$150.82M $22.36K $8.57 $8.69 $150.82M 10.92 $0.79
Silver Mines  SLVMF $0.05999
0
$150.8M $10K $0.08999 $0.08999 $150.8M 0 $0
The Gabelli Healthcare & Wellness Trust  GRX $9.72
+0.52
$150.64M $5.51K $9.7 $9.74 $150.64M 486.00 $0.02
Grange Resources  GRRLF $0.13
0
$150.45M $100K $0.14 $0.14 $150.45M 4.33 $0.03
Acme United  ACU $39.59
+1.9
$150.07M $11.31K $39.15 $39.73 $150.07M 16.09 $2.46
GoldMining  GLDG $0.76
-0.7
$149.76M $456.46K $0.76 $0.77 $149.76M 0 -$0.1
Cellectis  CLLS $1.43
+1.4
$149.68M $22.84K $1.4 $1.46 $149.68M 0 -$0.66
SELLAS Life Sciences  SLS $1.5
-2.6
$149.67M $1.92M $1.48 $1.55 $149.67M 0 -$0.35
Western Asset Municipal High Income Fund  MHF $6.91
-0.29
$149.65M $28.55K $6.91 $6.96 $149.65M 8.22 $0.84
Cedar Realty Trust, Inc.  CDR-PC $14.7
-0.47
$149.32M $732 $14.7 $14.71 $149.32M 0 -$4.39
Complete Solaria  SPWR $1.86
-4.12
$149.31M $1.33M $1.78 $1.97 $149.31M 0 -$1
Meridian  MRBK $13.13
+0.31
$148.18M $32.34K $13.11 $13.29 $148.18M 9.11 $1.44
Modiv Industrial  MDV $14.62
+0.25
$147.91M $8.62K $14.58 $14.82 $147.91M 0 -$0.09
SunHydrogen  HYSR $0.02999
+0.37
$147.9M $3.77M $0.02999 $0.02999 $147.9M 0 $0
Neptune Digital Assets  NPPTF $1.16
+5.45
$147.72M $91K $1.16 $1.22 $147.72M 58.00 $0.02
OFS Credit Company  OCCI $6.3
+0.43
$147.7M $78.86K $6.28 $6.31 $147.7M 6.91 $0.91
KORU Medical Systems  KRMD $3.2
0
$147.65M $228.13K $3.01 $3.27 $147.65M 0 -$0.13
Invesco Trust for Investment Grade New York Municipals  VTN $10.11
+0.75
$147.62M $61.78K $10.02 $10.12 $147.62M 34.84 $0.29
Stratus Properties  STRS $18.26
-1.99
$147.4M $1.15K $18.63 $18.63 $147.4M 0 -$0.71
BankFinancial  BFIN $11.82
+0.51
$147.29M $20.56K $11.73 $11.87 $147.29M 31.94 $0.37
Peoples Bancorp of North Carolina  PEBK $27.79
-2.56
$147.22M $6.96K $27.79 $28.8 $147.22M 8.93 $3.11
Travelzoo  TZOO $13.24
-5.02
$146.9M $114.92K $13.23 $14.12 $146.9M 12.25 $1.08
Amplify Energy  AMPY $3.64
+5.2
$146.83M $1.62M $3.45 $3.67 $146.83M 9.09 $0.4
Sitka Gold  SITKF $0.4299
+17.81
$146.65M $78.6K $0.38 $0.4299 $146.65M 0 -$0.01
Goldquest Mining  GDQMF $0.4799
+7.95
$146.18M $47K $0.4799 $0.4899 $146.18M 0 -$0.01
Eaton Vance Short Duration Diversified Income Fund  EVG $10.86
+0.18
$146.04M $10.55K $10.8 $10.89 $146.04M 6.66 $1.63
Medifast  MED $13.28
-2.28
$145.96M $211.92K $13.27 $13.68 $145.96M 0 -$0.66
Inhibikase Therapeutics  IKT $1.96
-2.24
$145.71M $95.62K $1.94 $2.05 $145.71M 0 -$0.6
BARK, Inc.  BARK $0.8599
-4.27
$145.62M $2.11M $0.8499 $0.9 $145.62M 0 -$0.18
RAPT Therapeutics  RAPT $1.1
-7.56
$145.52M $484.92K $1.1 $1.24 $145.52M 0 -$2.46
Goldgroup Mining  GGAZF $0.67
-2.99
$145.18M $2K $0.67 $0.67 $145.18M 0 -$0.11
Monroe Capital  MRCC $6.7
+0.75
$145.16M $67.53K $6.61 $6.7 $145.16M 20.30 $0.33
ArrowMark Financial  BANX $20.33
-0.1
$144.89M $23.5K $20.26 $20.49 $144.89M 8.68 $2.34
Aftermath Silver  AAGFF $0.5
-2.42
$144.63M $19.7K $0.5 $0.51 $144.63M 0 -$0.03
Westwood  WHG $15.42
+1.76
$144.6M $2.47K $15.42 $15.44 $144.6M 385.40 $0.04
Vroom  VRM $28
-0.04
$144.57M $17.07K $27.87 $29.4 $144.57M 0 -$52.6
Asia Broadband  AABB $0.04
-5.83
$144.54M $4.43M $0.04 $0.04 $144.54M 0 -$0.09
Lakeland Industries  LAKE $15.18
+0.73
$144.38M $408.88K $14.89 $15.69 $144.38M 0 -$2.38
Digital Utilities Ventures  DUTV $0.02999
-9.88
$144.07M $1.71M $0.02999 $0.04 $144.07M 0 $0
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
+0.01
$143.45M $14.52K $11.16 $11.22 $143.45M 5.07 $2.2
Designer Brands  DBI $2.95
-3.28
$143.43M $1.32M $2.87 $3.05 $143.43M 0 -$0.16
CB Financial Services  CBFV $28.55
+0.35
$143.41M $16.88K $28.51 $28.88 $143.41M 14.86 $1.92
BNY Mellon Municipal Income  DMF $6.9
+0.36
$143.23M $233.35K $6.88 $6.91 $143.23M 0 -$0.08
The Eastern Company  EML $23.35
-0.38
$142.95M $1.59K $23.35 $23.57 $142.95M 10.81 $2.16
Richmond Mutual Bancorporation  RMBI $13.73
-0.69
$142.84M $5.95K $13.51 $13.81 $142.84M 15.42 $0.89
Core Molding  CMT $16.55
+0.3
$142.46M $13.1K $16.52 $16.65 $142.46M 12.08 $1.37
MainStreet Bancshares  MNSB $18.46
-0.14
$142.18M $12.37K $18.26 $18.69 $142.18M 0 -$1.73
Citizens Community Bancorp  CZWI $14.23
-0.35
$142.14M $14.77K $14.21 $14.53 $142.14M 11.11 $1.28
PLBY  PLBY $1.51
-3.21
$141.86M $204.98K $1.5 $1.57 $141.86M 0 -$0.9
Magnachip Semiconductor  MX $3.93
+3.42
$141.73M $269.29K $3.77 $3.95 $141.73M 0 -$1.2
Sportsman's Warehouse  SPWH $3.69
+7.27
$141.39M $1.15M $3.39 $3.73 $141.39M 0 -$0.99
TrueCar  TRUE $1.61
+3.21
$141.16M $284.85K $1.55 $1.65 $141.16M 0 -$0.43
Brilliant Earth  BRLT $1.42
-1.39
$141.03M $18.96K $1.41 $1.46 $141.03M 0 -$0.01
The9  NCTY $9.99
+3.52
$140.48M $142.1K $9.61 $9.99 $140.48M 0 -$2.04
HireQuest  HQI $10
-0.25
$140.33M $5.66K $10 $10.07 $140.33M 38.46 $0.26
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82
+0.46
$140.11M $44.25K $10.78 $10.83 $140.11M 29.24 $0.37
Bassett Furniture Industries, Incorporated  BSET $16.08
+1.77
$139.96M $24.7K $15.77 $16.18 $139.96M 0 -$0.76
Silvercrest Asset Management  SAMG $15.1
-0.13
$139.84M $69.16K $14.98 $15.23 $139.84M 16.06 $0.94
Agenus  AGEN $5.1
-5.03
$139.83M $580.77K $5.08 $5.41 $139.83M 0.17 $28.65
Nkarta  NKTX $1.97
-1.01
$139.79M $190.11K $1.94 $2.02 $139.79M 0 -$1.54
GoHealth  GOCO $5.86
-1.01
$139.62M $31.54K $5.86 $6.15 $139.62M 0 -$0.14
Dynacor  DNGDF $3.3
0
$139.6M $1.5K $3.3 $3.3 $139.6M 7.50 $0.44
a.k.a. Brands Holding  AKA $13.01
-3.7
$139.4M $8.14K $12.92 $13.32 $139.4M 0 -$2.36
Lyell Immunopharma  LYEL $9.41
-12.87
$139.34M $187K $9.17 $10.83 $139.34M 0 -$21.64
Mammoth Energy Services  TUSK $2.89
-1.37
$139.09M $10.1K $2.88 $2.95 $139.09M 0 -$4.27
PIMCO California Municipal Income Fund III  PZC $6.18
+0.16
$138.98M $77.57K $6.17 $6.2 $138.98M 0 $0
Arizona Metals  AZMCF $1.01
+1.17
$138.76M $71.2K $1.01 $1.04 $138.76M 0 -$0.14
Ellsworth Growth and Income Fund  ECF $10.13
+0.1
$138.61M $13.06K $10.11 $10.16 $138.61M 5.33 $1.9
Lucid Diagnostics  LUCD $1.28
-1.54
$138.49M $611.08K $1.26 $1.33 $138.49M 0 -$1.17
Seanergy Maritime  SHIP $6.83
+4.12
$137.67M $167.2K $6.56 $6.92 $137.67M 5.33 $1.28
BCB Bancorp  BCBP $7.95
-2.93
$136.44M $27.57K $7.95 $8.17 $136.44M 46.76 $0.17
Legg Mason BW Global Income Opportunities Fund  BWG $8.13
+0.18
$136.43M $115.75K $8.06 $8.14 $136.43M 4.56 $1.78
Pulmonx  LUNG $3.39
-0.44
$136.27M $241.41K $3.38 $3.5 $136.27M 0 -$1.44
Richardson Electronics  RELL $9.46
+1.67
$136.26M $12.14K $9.34 $9.57 $136.26M 0 -$0.14
Pro-Dex  PDEX $41.76
-1.16
$136.18M $45.37K $41.76 $43.25 $136.18M 14.75 $2.83
Silver Tiger Metals  SLVTF $0.33
+1.88
$135.85M $49.3K $0.32 $0.33 $135.85M 0 -$0.01
The Gabelli Multimedia Trust  GGT $4.07
+0.74
$135.77M $170.52K $4.03 $4.1 $135.77M 7.82 $0.52
Everspin  MRAM $6.04
-0.82
$135.7M $123.25K $5.9 $6.16 $135.7M 0 $0
GoPro  GPRO $0.8599
+0.67
$135.54M $3.27M $0.81 $0.8699 $135.54M 0 -$0.85
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68
-0.04
$135.4M $10K $11.66 $11.76 $135.4M 15.99 $0.73
Lument Finance Trust  LFT $2.59
+0.98
$135.26M $10.96K $2.56 $2.59 $135.26M 12.92 $0.2
Black Diamond Therapeutics  BDTX $2.38
-3.46
$135.05M $720.13K $2.36 $2.49 $135.05M 39.58 $0.06
Western Asset Mortgage Opportunity Fund  DMO $11.84
<0.01
$134.81M $57.08K $11.83 $11.89 $134.81M 7.84 $1.51
Tivan  TNGZF $0.05999
0
$134.77M $12.5K $0.05999 $0.05999 $134.77M 0 -$0.03
Piedmont Lithium  PLLTL $0.05999
-15.39
$134.75M $1K $0.05999 $0.05999 $134.75M 0 -$0.02
Molecular Partners AG  MOLN $3.61
-2.35
$134.59M $163 $3.61 $3.61 $134.59M 0 -$1.97
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください