$3.39T
時価総額合計
$179.39B
総出来高
BTC 61.69%     ETH 9.01%
占有率

結果ページ48 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BK  BKTI $41.45
-3.3
$152.25M $17.63K $41.45 $43.29 $152.25M 15.87 $2.61
Cellectis  CLLS $1.4
+2.43
$152.08M $19.36K $1.39 $1.43 $152.08M 0 -$0.67
Lightwave Logic  LWLG $1.22
-9.33
$151.92M $823.17K $1.2 $1.33 $151.92M 0 -$0.18
Stratus Properties  STRS $18.8
-5.76
$151.76M $4.9K $18.71 $19.58 $151.76M 0 -$0.69
Rekor Systems  REKR $1.29
-6.2
$151.73M $4.13M $1.25 $1.35 $151.73M 0 -$0.57
BV Financial  BVFL $14.41
-0.83
$151.72M $31.59K $14.41 $14.77 $151.72M 13.59 $1.06
Western Asset Municipal High Income Fund  MHF $7
0
$151.6M $19.27K $6.99 $7.02 $151.6M 8.33 $0.84
Zentek  ZTEK $1.45
0
$151.25M $30.11K $1.39 $1.5 $151.25M 0 -$0.08
Envela  ELA $5.81
-2.68
$151.03M $21.64K $5.74 $5.92 $151.03M 20.03 $0.29
Majestic Gold  MJGCF $0.14
+8.52
$150.14M $15K $0.14 $0.14 $150.14M 14.40 $0.01
KORU Medical Systems  KRMD $3.25
+1.56
$149.96M $70.27K $3.15 $3.3 $149.96M 0 -$0.12
GoldMining  GLDG $0.76
+0.59
$149.86M $547.09K $0.76 $0.77 $149.86M 0 -$0.1
Cedar Realty Trust, Inc.  CDR-PC $14.75
-0.22
$149.85M $872 $14.73 $14.76 $149.85M 0 -$4.39
Aftermath Silver  AAGFF $0.52
+3.3
$149.76M $111.99K $0.4799 $0.53 $149.76M 0 -$0.04
Piedmont Lithium  PLLTL $0.07
+6.25
$149.23M $1K $0.05999 $0.05999 $149.23M 0 -$0.03
Smith-Midland  SMID $28.12
-4.41
$149.17M $9.21K $28.12 $29.18 $149.17M 19.39 $1.45
Crexendo  CXDO $5.14
-6.64
$149.07M $161.89K $5.13 $5.45 $149.07M 64.18 $0.08
LENSAR  LNSR $12.52
+0.16
$149.05M $52.7K $12.48 $12.65 $149.05M 0 -$4.86
Seeing Machines  SEEMF $0.02999
0
$148.14M $420K $0.02999 $0.02999 $148.14M 0 -$0.01
Invesco Trust for Investment Grade New York Municipals  VTN $10.13
-0.39
$147.98M $8.17K $10.12 $10.15 $147.98M 34.93 $0.29
Fate Therapeutics  FATE $1.29
-7.91
$147.88M $2.33M $1.28 $1.4 $147.88M 0 -$1.49
Tecogen  TGEN $5.83
-5.74
$147.19M $157.61K $5.65 $6.28 $147.19M 0 -$0.18
Luminar  LAZR $2.97
-5.42
$146.94M $2.27M $2.95 $3.07 $146.94M 0 -$6.18
The Hain Celestial  HAIN $1.63
-4.41
$146.66M $805.7K $1.62 $1.71 $146.66M 0 -$2.91
Eaton Vance Short Duration Diversified Income Fund  EVG $10.9
-0.77
$146.61M $18.46K $10.9 $11.11 $146.61M 6.68 $1.63
The Gabelli Healthcare & Wellness Trust  GRX $9.43
-0.21
$146.15M $14.17K $9.43 $9.56 $146.15M 471.50 $0.02
United Security Bancshares  UBFO $8.35
-3.69
$145.92M $12.74K $8.35 $8.69 $145.92M 10.70 $0.78
AVITA Medical, Inc.  RCEL $5.52
-4.83
$145.92M $489.28K $5.31 $5.73 $145.92M 0 -$2.19
Monroe Capital  MRCC $6.72
+0.52
$145.49M $77.64K $6.6 $6.74 $145.49M 20.34 $0.33
Peoples Bancorp of North Carolina  PEBK $27.46
-1.93
$145.48M $7.73K $27.4 $27.82 $145.48M 9.00 $3.05
Chegg  CHGG $1.36
-7.53
$144.94M $3.88M $1.34 $1.44 $144.94M 0 -$8.26
ArrowMark Financial  BANX $20.33
-0.2
$144.89M $15.93K $20.04 $20.53 $144.89M 8.65 $2.35
Lyell Immunopharma  LYEL $9.75
+0.1
$144.38M $61.86K $9.16 $10.27 $144.38M 0 -$25
Talga  TLGRF $0.3099
0
$144.36M $45.16K $0.3099 $0.32 $144.36M 0 -$0.04
DocGo  DCGO $1.46
-3.64
$144.2M $310.78K $1.45 $1.58 $144.2M 0 -$0.01
SunHydrogen  HYSR $0.02999
-5.36
$144.09M $1.71M $0.02999 $0.02999 $144.09M 0 $0
BankFinancial  BFIN $11.56
-0.6
$144.05M $10.2K $11.52 $11.73 $144.05M 32.11 $0.36
Westwood  WHG $15.35
-0.52
$143.98M $12.85K $15.16 $15.55 $143.98M 383.75 $0.04
BNY Mellon Municipal Income  DMF $6.93
-0.07
$143.74M $112.04K $6.86 $6.95 $143.74M 0 -$0.08
CB Financial Services  CBFV $28.5
-0.65
$143.14M $8.98K $28.34 $28.55 $143.14M 14.91 $1.91
Acme United  ACU $37.76
-2.29
$143.12M $6.73K $37.76 $39.1 $143.12M 15.28 $2.47
Flaherty & Crumrine Preferred Income Fund  PFD $11.13
-0.42
$143.05M $13.62K $11.09 $11.16 $143.05M 5.08 $2.19
Medifast  MED $13.01
-1.14
$142.99M $130.83K $12.85 $13.27 $142.99M 0 -$0.64
Modiv Industrial  MDV $14.12
-2.42
$142.88M $58.05K $14.01 $14.4 $142.88M 0 -$0.09
Meridian  MRBK $12.66
-2.69
$142.87M $42.66K $12.61 $12.91 $142.87M 8.91 $1.42
American Outdoor Brands  AOUT $11.21
-3.78
$142.76M $39.3K $11.21 $11.84 $142.76M 0 -$0.34
Amplify Energy  AMPY $3.53
+6.65
$142.39M $952.84K $3.46 $3.59 $142.39M 8.82 $0.4
Grange Resources  GRRLF $0.1199
-8.89
$142.35M $97.75K $0.1199 $0.1199 $142.35M 4.10 $0.03
The Eastern Company  EML $23.25
-1.65
$142.34M $4.21K $23.25 $23.27 $142.34M 11.07 $2.1
AudioEye  AEYE $11.42
-5.36
$142.3M $55.88K $11.35 $11.9 $142.3M 0 -$0.41
Sitka Gold  SITKF $0.4099
+0.19
$142.29M $62K $0.4 $0.4099 $142.29M 0 -$0.01
Silver Tiger Metals  SLVTF $0.34
+5.17
$142.14M $120.2K $0.33 $0.3499 $142.14M 0 -$0.01
Core Molding  CMT $16.5
-1.08
$142.03M $17.22K $16.41 $16.65 $142.03M 12.40 $1.33
Richmond Mutual Bancorporation  RMBI $13.64
+0.81
$141.96M $32.07K $13.43 $14 $141.96M 15.32 $0.89
Molecular Partners AG  MOLN $3.84
-1.54
$141.6M $2.04K $3.84 $4.12 $141.6M 0 -$2.07
Vroom  VRM $27.4
-0.38
$141.47M $3.96K $27.19 $28 $141.47M 0 -$52.59
MainStreet Bancshares  MNSB $18.25
-1.14
$140.6M $13.31K $18.25 $18.76 $140.6M 0 -$1.71
Lucid Diagnostics  LUCD $1.3
-1.15
$140.11M $631.49K $1.28 $1.34 $140.11M 0 -$1.17
Dynacor  DNGDF $3.31
-0.3
$140.03M $3K $3.31 $3.31 $140.03M 7.35 $0.45
Inhibikase Therapeutics  IKT $1.88
-1.57
$139.76M $84.97K $1.85 $1.98 $139.76M 0 -$0.58
Seanergy Maritime  SHIP $6.9
+1.32
$139.08M $110.49K $6.7 $6.9 $139.08M 5.43 $1.27
HireQuest  HQI $9.91
-2.36
$139.07M $8.14K $9.86 $9.96 $139.07M 38.11 $0.26
FuelCell Energy  FCEL $6.1
-3.48
$139.02M $694.3K $6.01 $6.35 $139.02M 0 -$7.5
Neptune Digital Assets  NPPTF $1.09
-4.39
$138.94M $32.8K $1.08 $1.13 $138.94M 54.50 $0.02
Rhinebeck Bancorp  RBKB $12.51
+1.18
$138.84M $23.88K $12.31 $12.51 $138.84M 0 -$0.69
BARK, Inc.  BARK $0.8199
-6.33
$138.75M $1.45M $0.8199 $0.89 $138.75M 0 -$0.19
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.71
-0.41
$138.69M $27.91K $10.67 $10.75 $138.69M 28.94 $0.37
Magnachip Semiconductor  MX $3.84
-2.54
$138.48M $119.59K $3.8 $3.93 $138.48M 0 -$1.21
Travelzoo  TZOO $12.47
-3.18
$138.36M $58.43K $12.36 $12.74 $138.36M 12.34 $1.01
PIMCO California Municipal Income Fund III  PZC $6.15
-0.57
$138.3M $93.42K $6.13 $6.18 $138.3M 0 $0
Perma-Pipe  PPIH $17.33
+18.91
$138.3M $211.3K $16.5 $19.14 $138.3M 15.46 $1.12
RAPT Therapeutics  RAPT $1.05
-4.11
$138.24M $582.85K $0.9899 $1.07 $138.24M 0 -$2.48
Cornish Metals  SBWFF $0.11
0
$137.77M $7K $0.1 $0.1 $137.77M 0 $0
Citizens Community Bancorp  CZWI $13.77
-3.37
$137.55M $25.57K $13.77 $14.41 $137.55M 10.84 $1.27
Sino-Ocean Group Holding Limited  SIOLY $0.23
-6.94
$137.24M $1.84K $0.23 $0.23 $137.24M 0 -$6.81
Hemisphere Energy  HMENF $1.42
+5.97
$137.23M $6.05K $1.39 $1.44 $137.23M 5.46 $0.26
Bassett Furniture Industries, Incorporated  BSET $15.76
-2.05
$137.18M $13.74K $15.76 $16.27 $137.18M 0 -$0.76
Legg Mason BW Global Income Opportunities Fund  BWG $8.15
-0.24
$136.77M $31.78K $8.13 $8.16 $136.77M 4.60 $1.77
Silvercrest Asset Management  SAMG $14.73
-1.24
$136.36M $55.8K $14.51 $14.9 $136.36M 15.66 $0.94
Lakeland Industries  LAKE $14.33
-6.58
$136.34M $177.25K $14.3 $15.27 $136.34M 0 -$3.06
GoHealth  GOCO $5.71
-2.23
$136.05M $29K $5.61 $5.85 $136.05M 0 -$0.14
Neumora Therapeutics  NMRA $0.8399
-6.35
$136M $502.9K $0.81 $0.89 $136M 0 -$1.61
Skillsoft  SKIL $15.82
-3.12
$135.63M $37.99K $15.51 $17.13 $135.63M 0 -$16.01
Clarus  CLAR $3.53
-1.37
$135.6M $85.34K $3.5 $3.57 $135.6M 0 -$2.28
Lument Finance Trust  LFT $2.59
-0.77
$135.52M $60.19K $2.57 $2.6 $135.52M 12.94 $0.2
Amex Exploration  AMXEF $1.1
0
$135.51M $17.42K $1.1 $1.14 $135.51M 0 -$0.01
Ellsworth Growth and Income Fund  ECF $9.9
+1.18
$135.33M $17.88K $9.58 $9.99 $135.33M 5.26 $1.88
Western Asset Mortgage Opportunity Fund  DMO $11.87
+0.13
$135.1M $44.61K $11.83 $11.89 $135.1M 7.85 $1.51
Energy Vault  NRGV $0.8599
-4.5
$134.45M $533.87K $0.8599 $0.9 $134.45M 0 -$0.91
Sailfish Royalty  SROYF $1.79
+1.7
$134.42M $1.3K $1.79 $1.79 $134.42M 179.00 $0.01
Brilliant Earth  BRLT $1.35
-5.23
$134.07M $167.01K $1.35 $1.46 $134.07M 0 -$0.01
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.56
-0.45
$134.01M $20.73K $11.51 $11.65 $134.01M 15.61 $0.74
Core Lithium  CXOXF $0.05999
+9.09
$133.45M $2.5K $0.05999 $0.05999 $133.45M 0 -$0.02
ACRES Commercial Realty  ACR $18.03
-0.22
$133.32M $17.81K $17.96 $18.22 $133.32M 64.39 $0.28
Digital Utilities Ventures  DUTV $0.02999
-10.17
$133.22M $1.98M $0.02 $0.02999 $133.22M 0 $0
Piedmont Lithium Inc.  PLL $6.07
-2.65
$133.1M $129.9K $6.02 $6.21 $133.1M 0 -$2.79
Dynagas LNG Partners LP  DLNG $3.63
-1.36
$133.01M $35.9K $3.61 $3.7 $133.01M 3.29 $1.1
FitLife Brands  FTLF $14.14
+0.21
$132.79M $8.85K $13.8 $14.18 $132.79M 15.71 $0.9
Nkarta  NKTX $1.87
-2.36
$132.34M $386.68K $1.83 $1.9 $132.34M 0 -$1.45
The Gabelli Multimedia Trust  GGT $3.96
-0.64
$132.08M $196.58K $3.95 $4.04 $132.08M 7.61 $0.52
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください