$3.51T
時価総額合計
$121.84B
総出来高
BTC 60.89%   •   ETH 9.51%
占有率

結果ページ48 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19325)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Global Advantage and Premium Opportunity Fund  IGA $10.01 —
+0.46
$153.51M — $18.04K — $9.96 — $10.07 — $153.51M — 6.62 $1.51 —
BV Financial  BVFL $14.56 —
+0.14
$153.3M — $6.97K — $14.56 — $15.18 — $153.3M — 13.73 $1.06 —
Luminar  LAZR $3.09 —
-5.51
$153.12M — $1.68M — $3.06 — $3.26 — $153.12M — 0 -$6.18 —
Goldgroup Mining  GGAZF $0.6999 —
+1.45
$152.57M — $2K — $0.67 — $0.67 — $152.57M — 0 -$0.1 —
The Hain Celestial  HAIN $1.69 —
-1.17
$152.53M — $165.62K — $1.68 — $1.77 — $152.53M — 0 -$2.91 —
LENSAR  LNSR $12.8 —
-1.23
$152.38M — $23.18K — $12.8 — $12.96 — $152.38M — 0 -$4.86 —
Neumora Therapeutics  NMRA $0.9399 —
+2.04
$152.12M — $157.78K — $0.9 — $0.9899 — $152.12M — 0 -$1.61 —
GoldMining  GLDG $0.77 —
+0.63
$151.51M — $108.92K — $0.77 — $0.77 — $151.51M — 0 -$0.1 —
FuelCell Energy  FCEL $6.64 —
0
$151.33M — $290.23K — $6.45 — $6.65 — $151.33M — 0 -$7.5 —
United Security Bancshares  UBFO $8.63 —
0
$150.82M — $12 — $8.63 — $8.63 — $150.82M — 11.06 $0.78 —
KORU Medical Systems  KRMD $3.27 —
+2.03
$150.65M — $13.77K — $3.17 — $3.29 — $150.65M — 0 -$0.12 —
Western Asset Municipal High Income Fund  MHF $6.95 —
+0.58
$150.52M — $5.83K — $6.93 — $6.95 — $150.52M — 8.27 $0.84 —
American Outdoor Brands  AOUT $11.82 —
-1.2
$150.48M — $3.45K — $11.77 — $11.84 — $150.48M — 0 -$0.34 —
Stratus Properties  STRS $18.64 —
-1.48
$150.47M — $845 — $18.64 — $18.64 — $150.47M — 0 -$0.69 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $100K — $0.14 — $0.14 — $150.45M — 4.33 $0.03 —
Sitka Gold  SITKF $0.44 —
+2.47
$150.27M — $2K — $0.44 — $0.44 — $150.27M — 0 -$0.01 —
Zentek  ZTEK $1.44 —
-2.7
$150.21M — $3.17K — $1.44 — $1.5 — $150.21M — 0 -$0.08 —
Complete Solaria  SPWR $1.87 —
+0.54
$150.11M — $92.67K — $1.83 — $1.94 — $150.11M — 0 -$0.99 —
Acme United  ACU $39.59 —
0
$150.07M — $56 — $39.15 — $39.73 — $150.07M — 16.02 $2.47 —
Cedar Realty Trust, Inc.  CDR-PC $14.7 —
0
$149.32M — $1 — $14.7 — $14.71 — $149.32M — 0 -$4.39 —
AudioEye  AEYE $11.98 —
-2.04
$149.25M — $6.84K — $11.98 — $12.28 — $149.25M — 0 -$0.41 —
The Gabelli Healthcare & Wellness Trust  GRX $9.62 —
-0.62
$149.09M — $3.21K — $9.62 — $9.65 — $149.09M — 481.00 $0.02 —
OFS Credit Company  OCCI $6.35 —
+0.32
$148.94M — $75.99K — $6.3 — $6.37 — $148.94M — 7.05 $0.9 —
SELLAS Life Sciences  SLS $1.49 —
-0.76
$148.54M — $554.94K — $1.47 — $1.51 — $148.54M — 0 -$0.36 —
RAPT Therapeutics  RAPT $1.12 —
+1.82
$148.16M — $109.28K — $1.07 — $1.14 — $148.16M — 0 -$2.48 —
Meridian  MRBK $13.12 —
-0.11
$148.01M — $8.34K — $13.07 — $13.21 — $148.01M — 9.23 $1.42 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.13 —
+0.25
$147.98M — $1.04K — $10.1 — $10.14 — $147.98M — 34.93 $0.29 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.99 —
+0.41
$147.72M — $10.55K — $10.94 — $10.99 — $147.72M — 6.73 $1.63 —
BankFinancial  BFIN $11.82 —
0
$147.29M — $83 — $11.82 — $11.82 — $147.29M — 32.83 $0.36 —
Skillsoft  SKIL $17.36 —
-2.74
$147.23M — $5.64K — $17.16 — $17.72 — $147.23M — 0 -$16.01 —
Peoples Bancorp of North Carolina  PEBK $27.79 —
0
$147.22M — $144 — $27.79 — $27.79 — $147.22M — 9.11 $3.05 —
Sportsman's Warehouse  SPWH $3.84 —
+4.07
$147.14M — $513.26K — $3.52 — $3.9 — $147.14M — 0 -$0.95 —
Modiv Industrial  MDV $14.54 —
+0.45
$147.08M — $4.48K — $14.45 — $14.62 — $147.08M — 0 -$0.09 —
Talon Metals  TLOFF $0.16 —
-4.92
$147.05M — $113.64K — $0.16 — $0.16 — $147.05M — 0 $0 —
Seeing Machines  SEEMF $0.02999 —
-3.23
$147.04M — $50K — $0.02999 — $0.02999 — $147.04M — 0 -$0.01 —
DocGo  DCGO $1.48 —
-3.27
$146.67M — $19.56K — $1.48 — $1.54 — $146.67M — 0 -$0.01 —
Cellectis  CLLS $1.42 —
-0.83
$146.67M — $10.81K — $1.41 — $1.44 — $146.67M — 0 -$0.67 —
Travelzoo  TZOO $13.21 —
-0.23
$146.57M — $9.22K — $13.16 — $13.3 — $146.57M — 13.07 $1.01 —
Vroom  VRM $28.36 —
+1.28
$146.42M — $2.51K — $27.74 — $28.36 — $146.42M — 0 -$52.59 —
Talga  TLGRF $0.32 —
+28.8
$146.38M — $20K — $0.32 — $0.32 — $146.38M — 0 -$0.04 —
Inhibikase Therapeutics  IKT $1.97 —
+0.26
$146.08M — $10.6K — $1.95 — $2.03 — $146.08M — 0 -$0.58 —
Westwood  WHG $15.54 —
+0.58
$145.76M — $1.03K — $15.39 — $15.39 — $145.76M — 388.50 $0.04 —
SunHydrogen  HYSR $0.02999 —
-1.47
$145.72M — $1.4M — $0.02999 — $0.02999 — $145.72M — 0 $0 —
Aftermath Silver  AAGFF $0.5 —
-0.1
$145.63M — $22K — $0.5 — $0.51 — $145.63M — 0 -$0.04 —
Medifast  MED $13.23 —
-0.38
$145.41M — $12.46K — $13.05 — $13.23 — $145.41M — 0 -$0.64 —
BARK, Inc.  BARK $0.8599 —
-0.23
$145.28M — $287.8K — $0.8399 — $0.89 — $145.28M — 0 -$0.19 —
Silver Mines  SLVMF $0.05999 —
0
$145.2M — $10K — $0.08999 — $0.08999 — $145.2M — 0 $0 —
ArrowMark Financial  BANX $20.33 —
0
$144.89M — $67 — $20.33 — $20.33 — $144.89M — 8.65 $2.35 —
Neptune Digital Assets  NPPTF $1.14 —
-1.72
$144.88M — $6.21K — $1.11 — $1.16 — $144.88M — 57.00 $0.02 —
BNY Mellon Municipal Income  DMF $6.92 —
+0.3
$143.66M — $4.46K — $6.91 — $6.93 — $143.66M — 0 -$0.08 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.16 —
0
$143.45M — $44 — $11.16 — $11.22 — $143.45M — 5.09 $2.19 —
Monroe Capital  MRCC $6.62 —
-1.19
$143.43M — $9.07K — $6.61 — $6.74 — $143.43M — 20.06 $0.33 —
The Eastern Company  EML $23.4 —
-0.85
$143.26M — $381 — $23.4 — $23.4 — $143.26M — 11.14 $2.1 —
CB Financial Services  CBFV $28.52 —
-0.12
$143.24M — $1.03K — $28.52 — $28.52 — $143.24M — 14.92 $1.91 —
MainStreet Bancshares  MNSB $18.56 —
+0.54
$142.95M — $3.18K — $18.33 — $18.61 — $142.95M — 0 -$1.71 —
Citizens Community Bancorp  CZWI $14.3 —
+0.46
$142.79M — $2.4K — $14.3 — $14.39 — $142.79M — 11.25 $1.27 —
Lakeland Industries  LAKE $14.99 —
-1.25
$142.57M — $43.39K — $14.86 — $15.2 — $142.57M — 0 -$3.06 —
Core Molding  CMT $16.55 —
0
$142.46M — $1.04K — $16.5 — $16.5 — $142.46M — 12.44 $1.33 —
Arizona Metals  AZMCF $1.02 —
+0.99
$142.25M — $8.4K — $1 — $1.02 — $142.25M — 0 -$0.15 —
Brilliant Earth  BRLT $1.43 —
+0.7
$142.02M — $699 — $1.43 — $1.43 — $142.02M — 0 -$0.01 —
Richmond Mutual Bancorporation  RMBI $13.62 —
+0.89
$141.75M — $2.83K — $13.39 — $13.62 — $141.75M — 15.30 $0.89 —
Digital Utilities Ventures  DUTV $0.02999 —
-1.71
$141.6M — $83.5K — $0.02999 — $0.02999 — $141.6M — 0 $0 —
Bassett Furniture Industries, Incorporated  BSET $16.24 —
+1
$141.35M — $6.32K — $15.92 — $16.37 — $141.35M — 0 -$0.76 —
HireQuest  HQI $10.06 —
+0.55
$141.1M — $429 — $10.06 — $10.06 — $141.1M — 38.67 $0.26 —
Piedmont Lithium  PLLTL $0.05999 —
+6.49
$140.46M — $1K — $0.05999 — $0.05999 — $140.46M — 0 -$0.03 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.84 —
+0.18
$140.37M — $1.44K — $10.8 — $10.8 — $140.37M — 29.29 $0.37 —
Silvercrest Asset Management  SAMG $15.11 —
+0.07
$139.93M — $2.55K — $15 — $15.12 — $139.93M — 16.07 $0.94 —
Magnachip Semiconductor  MX $3.88 —
-1.27
$139.93M — $15.52K — $3.83 — $3.91 — $139.93M — 0 -$1.21 —
PLBY  PLBY $1.49 —
-1.46
$139.79M — $49.43K — $1.49 — $1.51 — $139.79M — 0 -$0.91 —
Dynacor  DNGDF $3.3 —
0
$139.6M — $2.5K — $3.3 — $3.3 — $139.6M — 7.33 $0.45 —
Nkarta  NKTX $1.97 —
-1.75
$139.43M — $161.73K — $1.89 — $1.98 — $139.43M — 0 -$1.45 —
a.k.a. Brands Holding  AKA $13.01 —
0
$139.4M — $535 — $12.92 — $13.32 — $139.4M — 0 -$2.39 —
Agenus  AGEN $5.08 —
-1.65
$139.14M — $131.06K — $4.91 — $5.13 — $139.14M — 0.17 $29.61 —
PIMCO California Municipal Income Fund III  PZC $6.19 —
+0.57
$139.1M — $18.49K — $6.18 — $6.2 — $139.1M — 0 $0 —
Lucid Diagnostics  LUCD $1.29 —
+0.39
$139.03M — $119.26K — $1.26 — $1.3 — $139.03M — 0 -$1.17 —
Lyell Immunopharma  LYEL $9.37 —
-0.43
$138.75M — $25.23K — $8.96 — $9.95 — $138.75M — 0 -$25 —
Ellsworth Growth and Income Fund  ECF $10.12 —
-0.15
$138.4M — $1.11K — $10.12 — $10.12 — $138.4M — 5.38 $1.88 —
Molecular Partners AG  MOLN $3.75 —
+1.44
$138.28M — $263 — $3.75 — $3.75 — $138.28M — 0 -$2.07 —
GoHealth  GOCO $5.8 —
-0.96
$138.27M — $2.82K — $5.73 — $5.95 — $138.27M — 0 -$0.14 —
Seanergy Maritime  SHIP $6.86 —
+0.44
$138.27M — $61.62K — $6.73 — $6.94 — $138.27M — 5.40 $1.27 —
The9  NCTY $9.82 —
-1.7
$138.09M — $4.32K — $9.82 — $9.82 — $138.09M — 0 -$2.09 —
Cornish Metals  SBWFF $0.11 —
+10
$137.77M — $7K — $0.1 — $0.1 — $137.77M — 0 $0 —
Energy Vault  NRGV $0.88 —
+2.53
$137.48M — $224.03K — $0.8499 — $0.88 — $137.48M — 0 -$0.91 —
Black Diamond Therapeutics  BDTX $2.41 —
+1.75
$137.14M — $395.81K — $2.3 — $2.43 — $137.14M — 40.19 $0.06 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.16 —
+0.43
$137.02M — $17.93K — $8.13 — $8.16 — $137.02M — 4.61 $1.77 —
The Gabelli Multimedia Trust  GGT $4.09 —
+0.49
$136.44M — $21.13K — $4.08 — $4.1 — $136.44M — 7.86 $0.52 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.76 —
+0.69
$136.33M — $347 — $11.76 — $11.76 — $136.33M — 15.88 $0.74 —
Pro-Dex  PDEX $41.72 —
-0.1
$136.05M — $4.44K — $41.54 — $43.22 — $136.05M — 15.11 $2.76 —
TrueCar  TRUE $1.55 —
-3.68
$135.97M — $12.24K — $1.55 — $1.6 — $135.97M — 0 -$0.4 —
ACRES Commercial Realty  ACR $18.38 —
+1.72
$135.91M — $1.28K — $18.03 — $18.38 — $135.91M — 65.64 $0.28 —
Everspin  MRAM $6.05 —
+0.08
$135.82M — $7.46K — $5.96 — $6.05 — $135.82M — 0 $0 —
Rhinebeck Bancorp  RBKB $12.24 —
+0.95
$135.79M — $13.07K — $11.95 — $12.73 — $135.79M — 0 -$0.69 —
Dynagas LNG Partners LP  DLNG $3.7 —
+1.34
$135.54M — $8.62K — $3.64 — $3.7 — $135.54M — 3.36 $1.1 —
Lument Finance Trust  LFT $2.59 —
-0.38
$135.52M — $6.6K — $2.58 — $2.6 — $135.52M — 12.94 $0.2 —
Amplify Energy  AMPY $3.36 —
-7.83
$135.33M — $697.88K — $3.26 — $3.59 — $135.33M — 8.38 $0.4 —
Mammoth Energy Services  TUSK $2.81 —
-2.09
$135.24M — $1.27K — $2.81 — $2.87 — $135.24M — 0 -$4.07 —
Piedmont Lithium Inc.  PLL $6.15 —
+1.15
$134.97M — $81.2K — $5.9 — $6.16 — $134.97M — 0 -$2.79 —
BCB Bancorp  BCBP $7.85 —
-0.25
$134.73M — $21.89K — $7.78 — $7.87 — $134.73M — 49.06 $0.16 —
Amex Exploration  AMXEF $1.1 —
+0.92
$134.65M — $10.8K — $1.1 — $1.1 — $134.65M — 0 -$0.01 —
Western Asset Mortgage Opportunity Fund  DMO $11.83 —
-0.12
$134.64M — $6.62K — $11.82 — $11.84 — $134.64M — 7.83 $1.51 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください