結果ページ48 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nutriband
NTRB
US
|
$5.55 — |
-0.45
|
$67.46M — | $13.22K — | $5.41 — | $5.79 — | $67.46M — | 0 | -$0.53 — |
|
|
Great Elm
GEG
US
|
$2.18 — |
+1.4
|
$67.25M — | $1.96K — | $2.15 — | $2.18 — | $67.25M — | 0 | -$1.06 — |
|
|
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
LENSAR
LNSR
US
|
$5.45 — |
-0.91
|
$66.96M — | $79.08K — | $5.33 — | $5.50 — | $66.96M — | 30.27 | $0.18 — |
|
|
electroCore
ECOR
US
|
$7.25 — |
-17.61
|
$66.89M — | $129.04K — | $7.25 — | $8.93 — | $66.89M — | 0 | -$1.36 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.85 — |
+2.27
|
$66.88M — | $23.57K — | $5.80 — | $5.92 — | $66.88M — | 0 | -$0.98 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
-7.32
|
$66.81M — | $4.85M — | $0.01 — | $0.01 — | $66.81M — | 0 | -$172.30 — | ||
Champions Oncology
CSBR
US
|
$4.79 — |
+0.63
|
$66.67M — | $4.25K — | $4.75 — | $4.87 — | $66.67M — | 0 | -$0.07 — |
|
|
Stabilis
SLNG
US
|
$3.58 — |
-1.92
|
$66.57M — | $36.35K — | $3.34 — | $3.81 — | $66.57M — | 0 | -$0.47 — |
|
|
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-25
|
$66.02M — | $41.11K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
LifeVantage
LFVN
US
|
$5.22 — |
+3.37
|
$65.72M — | $24.27K — | $5.09 — | $5.32 — | $65.72M — | 13.04 | $0.40 — |
|
|
Cognition Therapeutics
CGTX
US
|
$0.69 — |
+8.12
|
$65.33M — | $282.18K — | $0.63 — | $0.70 — | $65.33M — | 0 | -$0.16 — |
|
|
North Eur Oil Royalty Trust
NRT
US
|
$7.05 — |
+4.44
|
$64.79M — | $25.40K — | $6.82 — | $7.08 — | $64.79M — | 6.91 | $1.02 — |
|
|
CarParts.com
PRTS
US
|
$8.38 — |
+6.08
|
$64.61M — | $16.54K — | $7.78 — | $8.42 — | $64.61M — | 0 | -$3.03 — |
|
|
Wallbox
WBX
US
|
$2.66 — |
-1.12
|
$64.52M — | $16.26K — | $2.63 — | $2.70 — | $64.52M — | 0 | -$0.98 — |
|
|
Westell
WSTL
US
|
$6.25 — |
+1.3
|
$64.21M — | $4.79K — | $6.17 — | $6.25 — | $64.21M — | 5.16 | $1.21 — | ||
Liquidmetal
LQMT
US
|
$0.07 — |
0
|
$64.21M — | $151.26K — | $0.07 — | $0.07 — | $64.21M — | 0 | $0.00 — |
|
|
Broadwind
BWEN
US
|
$2.69 — |
+1.89
|
$63.64M — | $165.21K — | $2.65 — | $2.79 — | $63.64M — | 14.94 | $0.18 — |
|
|
Asarian Energy
FOSYF
US
|
$0.26 — |
-3.7
|
$63.63M — | $3.00K — | $0.26 — | $0.26 — | $63.63M — | 0 | -$0.01 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$63.60M — | $19.00K — | $0.06 — | $0.06 — | $63.60M — | 0 | $0.00 — |
|
|
Genasys
GNSS
US
|
$1.40 — |
+6.49
|
$63.53M — | $52.06K — | $1.31 — | $1.44 — | $63.53M — | 0 | -$0.14 — |
|
|
West Vault Mining
WVMDF
US
|
$1.09 — |
+2.83
|
$63.30M — | $1.10K — | $1.05 — | $1.07 — | $63.30M — | 0 | -$0.04 — | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.56 — |
+2.45
|
$63.13M — | $5.50K — | $0.56 — | $0.56 — | $63.13M — | 0 | -$0.12 — | ||
INVE
INVE
US
|
$2.60 — |
+1.96
|
$63.01M — | $332.37K — | $2.55 — | $2.62 — | $63.01M — | 0 | -$0.66 — |
|
|
CANEX Metals
NOMNF
US
|
$0.24 — |
-4.88
|
$62.95M — | $2.95K — | $0.25 — | $0.25 — | $62.95M — | 0 | $0.00 — | ||
WidePoint
WYY
US
|
$6.29 — |
+1.78
|
$62.89M — | $121.21K — | $5.97 — | $6.36 — | $62.89M — | 0 | -$0.13 — |
|
|
NOVONIX
NVNXF
US
|
$0.06 — |
-4.55
|
$62.87M — | $320.00K — | $0.06 — | $0.06 — | $62.87M — | 0 | -$0.14 — |
|
|
Frontier Lithium
LITOF
US
|
$0.25 — |
0
|
$62.64M — | $31.05K — | $0.25 — | $0.28 — | $62.64M — | 0 | -$0.04 — |
|
|
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-5
|
$62.62M — | $4.00K — | $0.28 — | $0.28 — | $62.62M — | 0 | $0.00 — | ||
Innoviz
INVZ
US
|
$0.21 — |
+6.6
|
$62.60M — | $1.44M — | $0.20 — | $0.22 — | $62.60M — | 0 | -$0.38 — |
|
|
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$62.31M — | $133.50K — | $0.17 — | $0.18 — | $62.31M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.00 — |
+0.3
|
$62.13M — | $34.14K — | $4.99 — | $5.02 — | $62.13M — | 13.17 | $0.38 — |
|
|
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
Elevate Uranium
ELVUF
US
|
$0.13 — |
-20.83
|
$62.04M — | $210.00K — | $0.13 — | $0.16 — | $62.04M — | 0 | -$0.02 — | ||
Cingulate
CING
US
|
$4.26 — |
+0.47
|
$61.95M — | $103.71K — | $4.23 — | $4.34 — | $61.95M — | 0 | -$3.51 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.80 — |
+5.3
|
$61.87M — | $345.29K — | $0.76 — | $0.80 — | $61.87M — | 0 | -$0.60 — |
|
|
Kuya Silver
KUYAF
US
|
$0.32 — |
-8.38
|
$61.86M — | $143.55K — | $0.31 — | $0.34 — | $61.86M — | 0 | -$0.02 — | ||
Fortress Biotech
FBIO
US
|
$1.85 — |
+0.54
|
$61.70M — | $129.06K — | $1.82 — | $1.87 — | $61.70M — | 0.67 | $2.76 — |
|
|
Nano One Materials
NNOMF
US
|
$0.52 — |
-0.96
|
$61.69M — | $14.92K — | $0.52 — | $0.52 — | $61.69M — | 0 | -$0.10 — |
|
|
Scully Royalty
SRL
US
|
$4.05 — |
+0.5
|
$61.67M — | $4.22K — | $4.05 — | $4.22 — | $61.67M — | 0 | -$0.14 — |
|
|
Research
RSSS
US
|
$1.82 — |
0
|
$61.45M — | $31.07K — | $1.77 — | $1.83 — | $61.45M — | 20.22 | $0.09 — |
|
|
CPI Aerostructures
CVU
US
|
$4.62 — |
+3.59
|
$61.21M — | $126.45K — | $4.51 — | $4.73 — | $61.21M — | 15.93 | $0.29 — |
|
|
Principal RE Income Fund
PGZ
US
|
$9.06 — |
+0.87
|
$60.65M — | $16.09K — | $8.99 — | $9.07 — | $60.65M — | 9.34 | $0.97 — |
|
|
Regis
RGS
US
|
$24.07 — |
+0.25
|
$60.63M — | $16.10K — | $24.00 — | $25.44 — | $60.63M — | 11.40 | $2.11 — |
|
|
Chariot
OIGLF
US
|
$0.02 — |
-50
|
$60.52M — | $77.00K — | $0.03 — | $0.03 — | $60.52M — | 2.00 | $0.01 — | ||
51Talk Online Education
COE
US
|
$10.07 — |
-10.25
|
$60.49M — | $42.53K — | $10.07 — | $11.20 — | $60.49M — | 0 | -$2.40 — |
|
|
FPX Nickel
FPOCF
US
|
$0.19 — |
-5
|
$60.01M — | $5.00K — | $0.20 — | $0.20 — | $60.01M — | 0 | -$0.02 — | ||
Spero Therapeutics
SPRO
US
|
$1.03 — |
+0.98
|
$59.98M — | $186.67K — | $1.01 — | $1.05 — | $59.98M — | 7.35 | $0.14 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.22 — |
+2.79
|
$59.96M — | $26.49K — | $0.22 — | $0.22 — | $59.96M — | 0 | -$0.21 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
Gossamer Bio
GOSS
US
|
$9.77 — |
+3.72
|
$59.76M — | $82.38K — | $9.27 — | $9.99 — | $59.76M — | 0 | -$52.79 — |
|
|
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+0.63
|
$59.59M — | $83.47K — | $0.11 — | $0.12 — | $59.59M — | 0 | $0.00 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$3.07 — |
+7.34
|
$59.38M — | $684.16K — | $2.91 — | $3.12 — | $59.38M — | 0 | -$6.11 — |
|
|
Graphene & Solar
GSTX
US
|
$0.08 — |
0
|
$59.19M — | $12.00K — | $0.08 — | $0.08 — | $59.19M — | 0 | -$0.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.56
|
$59.07M — | $20.64K — | $1.77 — | $1.80 — | $59.07M — | 10.52 | $0.17 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.30 — |
+0.47
|
$58.77M — | $179.78K — | $4.26 — | $4.31 — | $58.77M — | 2.82 | $1.52 — |
|
|
Invesco High Income Trust II
VLT
US
|
$8.99 — |
+0.22
|
$58.54M — | $26.76K — | $8.96 — | $9.01 — | $58.54M — | 12.66 | $0.71 — |
|
|
Marchex
MCHX
US
|
$1.32 — |
+3.94
|
$58.53M — | $16.46K — | $1.27 — | $1.48 — | $58.53M — | 0 | -$0.12 — |
|
|
|
ES Bancshares
ESBS
US
|
$8.50 — |
-1.16
|
$58.53M — | $7.00K — | $8.25 — | $8.50 — | $58.53M — | 20.73 | $0.41 — | ||
Barksdale Resources
BRKCF
US
|
$0.16 — |
+8.61
|
$58.10M — | $52.00K — | $0.16 — | $0.16 — | $58.10M — | 0 | $0.00 — | ||
Cartier Resources
ECRFF
US
|
$0.13 — |
0
|
$58.00M — | $68.29K — | $0.13 — | $0.14 — | $58.00M — | 0 | $0.00 — | ||
iHuman
IH
US
|
$1.13 — |
-2.59
|
$57.76M — | $5.92K — | $1.13 — | $1.15 — | $57.76M — | 18.83 | $0.06 — |
|
|
XBiotech
XBIT
US
|
$1.89 — |
+1.07
|
$57.62M — | $24.14K — | $1.86 — | $1.95 — | $57.62M — | 0 | -$1.48 — |
|
|
Oncolytics Biotech
ONCY
US
|
$0.44 — |
-2.09
|
$57.61M — | $512.32K — | $0.43 — | $0.46 — | $57.61M — | 0 | -$0.35 — |
|
|
Kootenay Silver
KOOYF
US
|
$0.56 — |
+1.82
|
$57.52M — | $5.00K — | $0.55 — | $0.56 — | $57.52M — | 0 | -$0.07 — | ||
theglobe.com
TGLO
US
|
$0.13 — |
0
|
$57.39M — | $26.22K — | $0.12 — | $0.13 — | $57.39M — | 0 | $0.00 — |
|
|
Verde Resources
VRDR
US
|
$0.04 — |
+91.3
|
$57.39M — | $36.09K — | $0.04 — | $0.04 — | $57.39M — | 0 | $0.00 — | ||
Optex Systems
OPXS
US
|
$8.20 — |
+1.49
|
$57.07M — | $16.10K — | $7.98 — | $8.38 — | $57.07M — | 14.90 | $0.55 — |
|
|
Clene
CLNN
US
|
$3.95 — |
-0.5
|
$56.88M — | $60.70K — | $3.75 — | $4.11 — | $56.88M — | 0 | -$2.30 — |
|
|
Teuton Resources
TEUTF
US
|
$0.95 — |
+4.4
|
$56.88M — | $1.00K — | $0.91 — | $0.91 — | $56.88M — | 95.00 | $0.01 — | ||
Pyxis Tankers
PXS
US
|
$5.54 — |
-0.89
|
$56.73M — | $92.86K — | $5.42 — | $5.80 — | $56.73M — | 6.83 | $0.81 — |
|
|
Xilio Therapeutics
XLO
US
|
$8.62 — |
+1.41
|
$56.72M — | $6.64K — | $8.24 — | $8.69 — | $56.72M — | 0 | -$0.60 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.47 — |
+5
|
$56.55M — | $180.00 — | $1.42 — | $1.47 — | $56.55M — | 0 | -$0.11 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.68 — |
0
|
$56.22M — | $69.90K — | $4.28 — | $4.84 — | $56.22M — | 0 | -$3.89 — |
|
|
Arbe Robotics
ARBE
US
|
$0.43 — |
+5.83
|
$55.64M — | $618.40K — | $0.42 — | $0.44 — | $55.64M — | 0 | -$0.35 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.29 — |
+4.64
|
$55.63M — | $1.16M — | $0.28 — | $0.30 — | $55.63M — | 0 | -$0.18 — |
|
|
Alpha Pro Tech
APT
US
|
$5.42 — |
-1.09
|
$55.32M — | $29.73K — | $5.38 — | $5.53 — | $55.32M — | 13.89 | $0.39 — |
|
|
Yatra Online
YTRA
US
|
$0.84 — |
+5
|
$55.31M — | $29.19K — | $0.78 — | $0.86 — | $55.31M — | 0 | -$0.04 — |
|
|
Globus Maritime
GLBS
US
|
$2.55 — |
+1.19
|
$55.03M — | $91.61K — | $2.52 — | $2.64 — | $55.03M — | 7.72 | $0.33 — |
|
|
Salazar Resources
SRLZF
US
|
$0.20 — |
-9.09
|
$55.02M — | $17.00K — | $0.19 — | $0.19 — | $55.02M — | 0 | -$0.01 — | ||
Hannan Metals
HANNF
US
|
$0.38 — |
-0.26
|
$54.86M — | $21.50K — | $0.37 — | $0.39 — | $54.86M — | 0 | $0.00 — | ||
Positron
POSC
US
|
$1.67 — |
+1.21
|
$54.85M — | $500.00 — | $1.67 — | $1.67 — | $54.85M — | 0 | -$0.32 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.19 — |
+3.24
|
$54.80M — | $190.65K — | $3.10 — | $3.38 — | $54.80M — | 0 | -$1.75 — |
|
|
Newcore Gold
NCAUF
US
|
$0.19 — |
+1.69
|
$54.77M — | $24.50K — | $0.17 — | $0.19 — | $54.77M — | 0 | -$0.01 — |
|
|
Jiuzi
JZXN
US
|
$1.06 — |
0
|
$54.60M — | $13.89K — | $1.06 — | $1.11 — | $54.60M — | 0 | -$112.00 — |
|
|
RenovoRx
RNXT
US
|
$1.13 — |
-5.04
|
$54.52M — | $1.85M — | $0.88 — | $1.21 — | $54.52M — | 0 | -$0.31 — |
|
|
Lake Resources
LLKKF
US
|
$0.02 — |
-7.83
|
$54.40M — | $11.00K — | $0.03 — | $0.03 — | $54.40M — | 0 | -$0.01 — | ||
Rafael
RFL
US
|
$1.04 — |
-1.89
|
$54.27M — | $43.28K — | $0.99 — | $1.09 — | $54.27M — | 0 | -$0.58 — |
|
|
LightInTheBox
LITB
US
|
$2.75 — |
+2.61
|
$54.25M — | $5.63K — | $2.73 — | $2.90 — | $54.25M — | 5.72 | $0.48 — |
|
|
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
+0.83
|
$53.74M — | $12.50K — | $0.25 — | $0.25 — | $53.74M — | 0 | $0.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.39 — |
+3.69
|
$53.72M — | $11.61K — | $0.37 — | $0.39 — | $53.72M — | 0 | -$0.08 — | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
+2.88
|
$53.63M — | $15.00K — | $0.19 — | $0.19 — | $53.63M — | 0 | -$0.01 — | ||
Agronomics
AGNMF
US
|
$0.05 — |
-10.18
|
$53.52M — | $1.00M — | $0.06 — | $0.06 — | $53.52M — | 0 | -$0.02 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Freeman Gold
FMANF
US
|
$0.17 — |
-1.72
|
$53.24M — | $49.96K — | $0.19 — | $0.19 — | $53.24M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.35 — |
-0.17
|
$53.15M — | $12.00K — | $0.33 — | $0.33 — | $53.15M — | 0 | -$0.09 — |
|
|
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $7.00K — | $0.13 — | $0.13 — | $52.94M — | 3.00 | $0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
