結果ページ48 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Credit Suisse Asset Management Income Fund CIK	$2.82 —	+0.03	$154.65M —	$751.54K —	$2.81 —	$2.83 —	$154.65M —	11.28	$0.25 —
Rainbow Rare Earths RBWRF	$0.24 —	-4	$154.63M —	$24.00K —	$0.24 —	$0.27 —	$154.63M —	0	$0.00 —
Taylor Devices TAYD	$49.01 —	+2.21	$154.26M —	$1.47K —	$48.45 —	$49.01 —	$154.26M —	18.01	$2.72 —
Richardson Electronics RELL	$10.63 —	-1.62	$154.13M —	$23.94K —	$10.36 —	$10.88 —	$154.13M —	1063.45	$0.01 —
Westwood WHG	$16.38 —	-1.03	$154.11M —	$2.94K —	$16.27 —	$16.55 —	$154.11M —	19.73	$0.83 —
Cognition Therapeutics CGTX	$1.75 —	-3.06	$154.04M —	$770.20K —	$1.73 —	$1.81 —	$154.04M —	0	-$0.47 —
CF Bankshares CFBK	$23.85 —	+0.42	$153.68M —	$20.81K —	$23.80 —	$23.94 —	$153.68M —	9.57	$2.49 —
ArrowMark Financial BANX	$21.50 —	+0.18	$153.26M —	$9.01K —	$21.46 —	$21.64 —	$153.26M —	7.84	$2.74 —
Black Diamond Therapeutics BDTX	$2.69 —	-0.19	$152.98M —	$2.14M —	$2.48 —	$2.72 —	$152.98M —	7.25	$0.37 —
Smart Sand SND	$3.85 —	+10.03	$152.95M —	$578.10K —	$3.51 —	$3.85 —	$152.95M —	38.50	$0.10 —
Western Asset Municipal High Income Fund MHF	$7.03 —	+0.86	$152.48M —	$81.38K —	$6.96 —	$7.06 —	$152.48M —	54.07	$0.13 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.80 —	-0.08	$151.66M —	$24.90K —	$11.79 —	$11.84 —	$151.66M —	10.53	$1.12 —
Cerrado Gold CRDOF	$1.12 —	-3.45	$151.62M —	$1.50K —	$1.12 —	$1.15 —	$151.62M —	0	-$0.12 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.89 —	-0.41	$151.49M —	$107.05K —	$4.88 —	$4.92 —	$151.49M —	7.08	$0.69 —
Foresight Financial FGFH	$41.93 —	0	$151.20M —	$100.00 —	$41.93 —	$41.93 —	$151.20M —	8.71	$4.81 —
BankFinancial BFIN	$12.13 —	+0.41	$151.15M —	$79.38K —	$12.03 —	$12.19 —	$151.15M —	63.84	$0.19 —
Expensify EXFY	$1.62 —	0	$150.72M —	$217.37K —	$1.60 —	$1.63 —	$150.72M —	0	-$0.17 —
Blackstone Long-Short Credit Income Fund BGX	$11.84 —	+0.38	$150.40M —	$59.67K —	$11.79 —	$11.87 —	$150.40M —	12.59	$0.94 —
MainStreet Bancshares MNSB	$20.05 —	-0.25	$150.31M —	$62.23K —	$19.85 —	$20.33 —	$150.31M —	0	-$0.91 —
Oxford Square Capital OXSQ	$1.84 —	0	$150.27M —	$499.16K —	$1.84 —	$1.85 —	$150.27M —	0	-$0.03 —
Modiv Industrial MDV	$14.60 —	-0.51	$149.96M —	$25.42K —	$14.60 —	$14.83 —	$149.96M —	0	-$0.27 —
American Rare Earths ARRNF	$0.26 —	+0.04	$149.88M —	$175.16K —	$0.26 —	$0.27 —	$149.88M —	0	-$0.01 —
Energy Services of America ESOA	$8.96 —	+0.79	$149.79M —	$108.25K —	$8.77 —	$9.17 —	$149.79M —	52.70	$0.17 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.41 —	+0.2	$149.74M —	$87.10K —	$7.39 —	$7.41 —	$149.74M —	9.25	$0.80 —
Compugen CGEN	$1.59 —	+1.27	$149.67M —	$179.08K —	$1.53 —	$1.59 —	$149.67M —	0	-$0.30 —
Eaton Vance Short Duration Diversified Income Fund EVG	$11.12 —	+0.42	$149.55M —	$61.95K —	$11.07 —	$11.24 —	$149.55M —	11.57	$0.96 —
Intermap ITMSF	$2.10 —	+6.6	$149.51M —	$6.20K —	$1.96 —	$2.15 —	$149.51M —	0	-$0.03 —
RCM RCMT	$20.05 —	-0.59	$148.58M —	$14.09K —	$19.84 —	$20.65 —	$148.58M —	11.72	$1.71 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.68 —	+0.04	$148.57M —	$26.71K —	$9.68 —	$9.72 —	$148.57M —	8.27	$1.17 —
Chesapeake Gold CHPGF	$2.06 —	+1.98	$148.51M —	$4.90K —	$2.03 —	$2.06 —	$148.51M —	0	-$0.04 —
TrueBlue TBI	$4.95 —	-4.26	$148.20M —	$140.54K —	$4.89 —	$5.25 —	$148.20M —	0	-$0.97 —
The Gabelli Multimedia Trust GGT	$4.12 —	-0.24	$148.00M —	$102.51K —	$4.11 —	$4.13 —	$148.00M —	3.34	$1.23 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$12.05 —	+0.42	$147.93M —	$12.11K —	$11.96 —	$12.05 —	$147.93M —	0	-$0.62 —
Clipper Realty CLPR	$3.48 —	-1.97	$147.77M —	$56.00K —	$3.47 —	$3.61 —	$147.77M —	0	-$1.12 —
The Gabelli Healthcare & Wellness Trust GRX	$9.52 —	-1.35	$147.54M —	$33.97K —	$9.48 —	$9.69 —	$147.54M —	0	-$0.02 —
The Korea Fund KF	$35.33 —	-0.77	$147.38M —	$4.36K —	$35.21 —	$35.72 —	$147.38M —	14.65	$2.41 —
Coherus BioSciences CHRS	$1.22 —	-0.41	$146.86M —	$652.54K —	$1.20 —	$1.25 —	$146.86M —	2.20	$0.55 —
Lakeland Industries LAKE	$15.26 —	-3.3	$146.05M —	$57.28K —	$15.18 —	$15.85 —	$146.05M —	0	-$2.80 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.27 —	-0.35	$145.94M —	$18.39K —	$11.24 —	$11.30 —	$145.94M —	0	-$0.59 —
S4 Capital SCPPF	$0.22 —	+10.55	$145.86M —	$4.50K —	$0.27 —	$0.27 —	$145.86M —	0	-$0.62 —
Hemisphere Energy HMENF	$1.54 —	0	$145.73M —	$87.20K —	$1.53 —	$1.54 —	$145.73M —	7.33	$0.21 —
Clough Global Equity Fund GLQ	$7.75 —	-0.07	$145.30M —	$25.24K —	$7.74 —	$7.76 —	$145.30M —	29.82	$0.26 —
Evolution Petroleum EPM	$4.18 —	+1.33	$145.23M —	$191.05K —	$4.12 —	$4.20 —	$145.23M —	0	-$0.01 —
Cardiff Oncology CRDF	$2.15 —	+1.17	$145.16M —	$341.54K —	$2.10 —	$2.19 —	$145.16M —	0	-$0.79 —
BRC BRCC	$1.26 —	-3.44	$145.03M —	$190.91K —	$1.25 —	$1.31 —	$145.03M —	0	-$0.13 —
FTC Solar FTCI	$9.70 —	-0.67	$144.85M —	$39.15K —	$9.57 —	$10.04 —	$144.85M —	0	-$4.12 —
Tullow Oil plc TUWOY	$0.05 —	-7.55	$144.55M —	$115.98K —	$0.04 —	$0.05 —	$144.55M —	0	-$0.05 —
Auxly Cannabis CBWTF	$0.11 —	+2	$144.42M —	$312.33K —	$0.10 —	$0.11 —	$144.42M —	3.57	$0.03 —
Mountain Commerce Bancorp MCBI	$22.50 —	-0.44	$143.84M —	$500.00 —	$22.50 —	$22.50 —	$143.84M —	21.84	$1.03 —
South Atlantic Bancshares SABK	$19.19 —	+1	$143.34M —	$1.50K —	$19.14 —	$19.19 —	$143.34M —	16.12	$1.19 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.54 —	+0.66	$143.33M —	$100.44K —	$8.45 —	$8.54 —	$143.33M —	9.69	$0.88 —
FutureFuel FF	$3.27 —	-2.97	$143.24M —	$148.09K —	$3.23 —	$3.35 —	$143.24M —	0	-$0.79 —
Cabral Gold CBGZF	$0.52 —	+0.48	$143.21M —	$86.87K —	$0.50 —	$0.52 —	$143.21M —	0	-$0.04 —
Dynacor DNGDF	$3.39 —	+3.04	$143.09M —	$1.00K —	$3.37 —	$3.37 —	$143.09M —	9.16	$0.37 —
King Copper Discovery TBXXF	$0.50 —	-3.81	$143.04M —	$6.50K —	$0.50 —	$0.51 —	$143.04M —	0	-$0.04 —
Quantum QMCO	$8.73 —	+5.69	$142.95M —	$568.73K —	$8.08 —	$8.74 —	$142.95M —	0	-$21.30 —
Xtra Energy XTPT	$0.61 —	+2.5	$142.57M —	$54.33K —	$0.61 —	$0.70 —	$142.57M —	0	$0.00 —
Connect Biopharma CNTB	$2.55 —	-3.77	$142.55M —	$51.26K —	$2.52 —	$2.65 —	$142.55M —	0	-$0.89 —
Dye & Durham DYNDF	$2.12 —	+3.41	$142.46M —	$600.00 —	$2.05 —	$2.12 —	$142.46M —	0	-$1.75 —
NDT Pharmaceuticals NDTP	$0.89 —	+1.14	$142.40M —	$3.00K —	$0.89 —	$1.00 —	$142.40M —	0	-$0.34 —
Revival Gold RVLGF	$0.52 —	+0.97	$142.39M —	$123.24K —	$0.52 —	$0.53 —	$142.39M —	0	-$0.04 —
Protalix BioTherapeutics PLX	$1.77 —	+2.91	$142.35M —	$494.17K —	$1.69 —	$1.77 —	$142.35M —	22.12	$0.08 —
Monroe Capital MRCC	$6.56 —	+0.61	$142.13M —	$114.02K —	$6.36 —	$6.60 —	$142.13M —	0	-$0.19 —
Savannah Resources SAVNF	$0.04 —	0	$142.11M —	$50.00K —	$0.05 —	$0.05 —	$142.11M —	0	$0.00 —
Acme United ACU	$37.21 —	-1.57	$141.65M —	$1.70K —	$37.21 —	$37.73 —	$141.65M —	15.18	$2.45 —
Friedman Industries, Incorporated FRD	$19.84 —	+1.28	$141.11M —	$7.00K —	$19.33 —	$19.98 —	$141.11M —	12.17	$1.63 —
Southern Silver Exploration SSVFF	$0.36 —	-0.95	$140.96M —	$448.00K —	$0.35 —	$0.37 —	$140.96M —	0	-$0.01 —
BCB Bancorp BCBP	$8.16 —	-1.09	$140.58M —	$51.82K —	$8.15 —	$8.25 —	$140.58M —	136.00	$0.06 —
Grayscale Bitcoin Cash Trust (BCH) BCHG	$4.42 —	-4.54	$140.45M —	$113.95K —	$4.35 —	$4.51 —	$140.45M —	0	$0.00 —
Kazia Therapeutics KZIA	$13.07 —	-1.34	$140.30M —	$314.62K —	$12.84 —	$16.23 —	$140.30M —	0	-$12.41 —
OFS Credit Company OCCI	$5.05 —	+0.2	$139.97M —	$130.29K —	$5.03 —	$5.10 —	$139.97M —	36.07	$0.14 —
Lucid Diagnostics LUCD	$1.06 —	+2.4	$139.62M —	$559.17K —	$1.03 —	$1.07 —	$139.62M —	0	-$0.77 —
Soma Gold SMAGF	$1.19 —	+8.38	$139.55M —	$3.92K —	$1.17 —	$1.24 —	$139.55M —	17.00	$0.07 —
Wrap WRAP	$2.70 —	+33	$139.18M —	$2.58M —	$2.02 —	$2.72 —	$139.18M —	0	-$0.32 —
Talga TLGRF	$0.29 —	+0.34	$139.17M —	$3.90K —	$0.29 —	$0.31 —	$139.17M —	0	-$0.03 —
Agenus AGEN	$4.09 —	-1.94	$139.07M —	$414.94K —	$3.97 —	$4.17 —	$139.07M —	0	-$1.57 —
Unicycive Therapeutics UNCY	$6.47 —	+4.86	$139.05M —	$240.78K —	$6.14 —	$6.49 —	$139.05M —	0	-$3.44 —
Comstock Holding Companies CHCI	$13.77 —	+2	$138.91M —	$4.20K —	$13.57 —	$13.98 —	$138.91M —	10.27	$1.34 —
Epsilon Energy EPSN	$4.98 —	-1.19	$138.19M —	$41.72K —	$4.97 —	$5.08 —	$138.19M —	18.44	$0.27 —
Inovio Pharmaceuticals INO	$2.01 —	-0.49	$138.09M —	$540.07K —	$1.96 —	$2.06 —	$138.09M —	0	-$2.72 —
Cornish Metals SBWFF	$0.11 —	+10	$138.00M —	$1.00K —	$0.11 —	$0.11 —	$138.00M —	0	-$0.01 —
Clarus CLAR	$3.58 —	-3.24	$137.48M —	$109.39K —	$3.51 —	$3.68 —	$137.48M —	0	-$2.32 —
NeoVolta NEOV	$3.95 —	-4.82	$137.21M —	$129.95K —	$3.92 —	$4.20 —	$137.21M —	0	-$0.16 —
SB Financial SBFG	$21.77 —	-0.05	$137.12M —	$12.07K —	$21.48 —	$22.20 —	$137.12M —	10.31	$2.11 —
Eagle Bancorp Montana EBMT	$17.24 —	+1.42	$137.11M —	$108.43K —	$16.80 —	$17.25 —	$137.11M —	10.02	$1.72 —
Mersana Therapeutics MRSN	$27.40 —	-1.62	$136.97M —	$53.19K —	$27.31 —	$28.36 —	$136.97M —	0	-$13.94 —
Anika Therapeutics ANIK	$9.49 —	+0.21	$136.86M —	$183.93K —	$9.38 —	$9.51 —	$136.86M —	0	-$0.99 —
HF Foods HFFG	$2.57 —	+1.77	$136.58M —	$50.02K —	$2.47 —	$2.58 —	$136.58M —	0	-$0.86 —
Richmond Mutual Bancorporation RMBI	$13.98 —	-0.18	$135.68M —	$9.15K —	$13.11 —	$14.07 —	$135.68M —	13.19	$1.06 —
John Hancock Income Securities Trust JHS	$11.64 —	-0.4	$135.60M —	$7.17K —	$11.64 —	$11.71 —	$135.60M —	12.79	$0.91 —
General Enterprise Ventures GEVI	$7.70 —	+2.67	$135.16M —	$4.00K —	$7.12 —	$7.75 —	$135.16M —	0	-$3.17 —
Bassett Furniture Industries, Incorporated BSET	$15.52 —	-0.45	$134.86M —	$20.59K —	$15.51 —	$16.02 —	$134.86M —	17.24	$0.90 —
NovaBay Pharmaceuticals NBY	$1.07 —	+0.94	$134.83M —	$39.00K —	$1.01 —	$1.08 —	$134.83M —	0.20	$5.16 —
Eloro Resources ELRRF	$1.25 —	-1.57	$134.80M —	$2.01K —	$1.24 —	$1.26 —	$134.80M —	0	-$0.06 —
Dynagas LNG Partners LP DLNG	$3.70 —	-0.81	$134.61M —	$33.29K —	$3.67 —	$3.75 —	$134.61M —	2.86	$1.29 —
LENSAR LNSR	$11.23 —	+7.05	$134.14M —	$94.95K —	$10.42 —	$11.25 —	$134.14M —	0	-$4.37 —
Pro-Dex PDEX	$40.80 —	+4.2	$133.84M —	$15.94K —	$39.34 —	$40.80 —	$133.84M —	12.29	$3.32 —
First Acceptance FACO	$3.65 —	0	$133.76M —	$2.00K —	$3.62 —	$3.65 —	$133.76M —	4.80	$0.76 —
John Hancock Diversified Income Fund HEQ	$11.02 —	+1.1	$133.27M —	$158.40K —	$10.91 —	$11.05 —	$133.27M —	9.26	$1.19 —
Gain Therapeutics GANX	$3.46 —	+4.07	$132.89M —	$700.44K —	$3.17 —	$3.46 —	$132.89M —	0	-$0.61 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ48 国：米国 株式市場―見積もりと価格

結果ページ48 国：米国株式市場―見積もりと価格