結果ページ48 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Sierra Gold AMNP	$0.12 —	+6.19	$105.43M —	$7.00K —	$0.12 —	$0.12 —	$105.43M —	0	$0.00 —
Provident Financial PROV	$16.79 —	-0.77	$105.00M —	$12.26K —	$16.78 —	$17.21 —	$105.00M —	18.05	$0.93 —
Yiren Digital YRD	$1.20 —	-1.64	$104.99M —	$101.10K —	$1.20 —	$1.27 —	$104.99M —	13.33	$0.09 —
Aldeyra Therapeutics ALDX	$1.74 —	+6.75	$104.96M —	$1.77M —	$1.74 —	$1.97 —	$104.96M —	0	-$0.45 —
Outcrop Silver & Gold OCGSF	$0.21 —	+2.38	$104.84M —	$22.11K —	$0.21 —	$0.22 —	$104.84M —	0	-$0.04 —
Newcore Gold NCAUF	$0.37 —	-7.51	$104.43M —	$16.00K —	$0.37 —	$0.38 —	$104.43M —	0	-$0.01 —
BuzzFeed BZFD	$1.32 —	-5.71	$104.30M —	$1.93M —	$1.27 —	$1.47 —	$104.30M —	0	-$1.60 —
Talga TLGRF	$0.20 —	-4.67	$104.23M —	$50.00K —	$0.20 —	$0.20 —	$104.23M —	0	-$0.04 —
Kingfisher Metals KGFMF	$0.74 —	-10.61	$103.99M —	$5.00K —	$0.74 —	$0.74 —	$103.99M —	0	$0.00 —
Travelzoo TZOO	$10.11 —	+1.3	$103.93M —	$51.37K —	$9.98 —	$10.30 —	$103.93M —	26.60	$0.38 —
Martin Midstream Partners L.P MMLP	$2.65 —	+1.15	$103.68M —	$88.44K —	$2.43 —	$2.76 —	$103.68M —	0	-$0.51 —
Kootenay Silver KOOYF	$1.02 —	-3.77	$103.51M —	$45.14K —	$1.01 —	$1.16 —	$103.51M —	0	-$0.06 —
Verrica Pharmaceuticals VRCA	$5.99 —	-0.83	$102.90M —	$37.56K —	$5.87 —	$6.34 —	$102.90M —	0	-$1.10 —
Allspring Utilities and High Income Fund ERH	$11.65 —	-2.02	$102.89M —	$44.43K —	$11.65 —	$11.89 —	$102.89M —	4.64	$2.51 —
Minaurum Silver MMRGF	$0.20 —	-6.6	$102.72M —	$186.94K —	$0.20 —	$0.21 —	$102.72M —	0	-$0.01 —
Cardiff Oncology CRDF	$1.50 —	0	$102.55M —	$850.30K —	$1.45 —	$1.54 —	$102.55M —	0	-$0.67 —
Silver One Resources SLVRF	$0.29 —	-3.35	$102.38M —	$108.15K —	$0.29 —	$0.30 —	$102.38M —	0	-$0.01 —
Coeptis Therapeutics COEP	$16.40 —	0	$102.06M —	$111.93K —	$15.87 —	$17.27 —	$102.06M —	0	-$2.81 —
Alligator Energy ALGEF	$0.02 —	-13.21	$102.05M —	$500.00K —	$0.02 —	$0.02 —	$102.05M —	0	$0.00 —
Rekor Systems REKR	$0.74 —	-1.42	$101.57M —	$1.40M —	$0.73 —	$0.77 —	$101.57M —	0	-$0.23 —
Exagen XGN	$4.20 —	-2.1	$101.47M —	$257.77K —	$4.19 —	$4.58 —	$101.47M —	0	-$0.90 —
Organto Foods OGOFF	$0.53 —	+0.21	$101.25M —	$20.23K —	$0.48 —	$0.53 —	$101.25M —	0	-$0.09 —
Zevia PBC ZVIA	$1.41 —	0	$101.20M —	$668.97K —	$1.40 —	$1.46 —	$101.20M —	0	-$0.10 —
HWGG Entertainment HWGG	$4.10 —	0	$101.11M —	$3.35K —	$3.79 —	$4.10 —	$101.11M —	0	-$0.01 —
Geospace GEOS	$7.81 —	+1.43	$101.03M —	$138.73K —	$7.56 —	$8.08 —	$101.03M —	0	-$2.27 —
Kuya Silver KUYAF	$0.52 —	-0.34	$100.86M —	$72.80K —	$0.52 —	$0.54 —	$100.86M —	0	-$0.03 —
Blink Charging BLNK	$0.70 —	+1.74	$100.59M —	$1.91M —	$0.69 —	$0.72 —	$100.59M —	0	-$0.63 —
Paramount Gold Nevada PZG	$1.17 —	-1.68	$100.37M —	$1.07M —	$1.16 —	$1.21 —	$100.37M —	0	-$0.21 —
Oncolytics Biotech ONCY	$0.84 —	+0.45	$100.26M —	$1.18M —	$0.82 —	$0.86 —	$100.26M —	0	-$0.32 —
Sound Financial Bancorp SFBC	$42.07 —	-0.61	$100.08M —	$5.03K —	$42.07 —	$42.07 —	$100.08M —	14.35	$2.93 —
SoundThinking SSTI	$7.70 —	+1.58	$99.75M —	$272.52K —	$7.45 —	$7.72 —	$99.75M —	0	-$1.16 —
HF Foods HFFG	$1.86 —	-0.53	$99.46M —	$77.72K —	$1.86 —	$1.94 —	$99.46M —	0	-$0.68 —
Pancontinental Energy NL PCOGF	$0.01 —	0	$99.43M —	$41.00K —	$0.01 —	$0.01 —	$99.43M —	0	$0.00 —
Rapid Micro Biosystems RPID	$1.99 —	0	$99.15M —	$68.15K —	$1.96 —	$2.04 —	$99.15M —	0	-$1.10 —
Fury Gold Mines FURY	$0.52 —	0	$98.49M —	$199.67K —	$0.50 —	$0.53 —	$98.49M —	12.95	$0.04 —
Seer SEER	$1.79 —	0	$98.42M —	$170.81K —	$1.78 —	$1.81 —	$98.42M —	0	-$1.24 —
Eva Live GOAI	$2.69 —	-10.33	$98.28M —	$71.68K —	$2.64 —	$2.93 —	$98.28M —	0	-$0.04 —
AMTD IDEA Group AMTD	$1.03 —	+0.98	$97.76M —	$4.70K —	$1.00 —	$1.04 —	$97.76M —	2.14	$0.48 —
Verde Resources VRDR	$0.07 —	-6.25	$97.72M —	$11.00K —	$0.07 —	$0.07 —	$97.72M —	0	$0.00 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.42 —	-1.29	$97.57M —	$34.56K —	$8.41 —	$8.73 —	$97.57M —	4.00	$2.10 —
Agronomics AGNMF	$0.09 —	0	$97.50M —	$22.22K —	$0.09 —	$0.09 —	$97.50M —	0	-$0.02 —
FitLife Brands FTLF	$10.37 —	+5.07	$97.39M —	$31.03K —	$9.64 —	$10.41 —	$97.39M —	17.28	$0.60 —
GrowGeneration GRWG	$1.61 —	0	$96.75M —	$204.94K —	$1.59 —	$1.64 —	$96.75M —	0	-$0.32 —
Nuveen Mortgage and Income Fund JLS	$17.65 —	-0.9	$96.66M —	$26.55K —	$17.60 —	$17.86 —	$96.66M —	10.14	$1.74 —
RiverNorth Opportunistic Municipal Income Fund RMI	$15.16 —	-0.26	$96.64M —	$10.32K —	$15.16 —	$15.17 —	$96.64M —	126.33	$0.12 —
Ideal Power IPWR	$5.98 —	-0.83	$95.73M —	$1.71M —	$5.95 —	$7.18 —	$95.73M —	0	-$1.19 —
Burning Rock Biotech BNR	$9.07 —	-1.52	$95.66M —	$17.87K —	$9.06 —	$9.65 —	$95.66M —	0	-$0.77 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$15.95 —	-0.06	$95.60M —	$22.89K —	$15.92 —	$15.98 —	$95.60M —	15.94	$1.00 —
Identiv INVE	$3.98 —	-0.75	$95.54M —	$87.03K —	$3.95 —	$4.10 —	$95.54M —	0	-$0.73 —
Virco Mfg VIRC	$6.05 —	+3.77	$95.16M —	$85.58K —	$5.86 —	$6.15 —	$95.16M —	0	-$0.07 —
OFS Credit Company OCCI	$3.27 —	+1.24	$95.12M —	$145.64K —	$3.23 —	$3.30 —	$95.12M —	0	-$0.39 —
ZK ZKIN	$1.66 —	+30.35	$94.87M —	$69.11K —	$1.30 —	$1.90 —	$94.87M —	0	-$0.70 —
Lion Copper and Gold LCGMF	$0.22 —	+8.86	$94.85M —	$12.50K —	$0.22 —	$0.22 —	$94.85M —	11.00	$0.02 —
OptimizeRx OPRX	$5.05 —	-1.17	$94.76M —	$221.10K —	$5.03 —	$5.20 —	$94.76M —	14.02	$0.36 —
First Northwest Bancorp FNWB	$10.48 —	+1.55	$94.70M —	$13.14K —	$10.45 —	$10.61 —	$94.70M —	19.05	$0.55 —
Fortress Biotech FBIO	$2.85 —	+7.55	$94.67M —	$981.91K —	$2.75 —	$3.00 —	$94.67M —	0.88	$3.23 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$8.78 —	-3.09	$94.39M —	$71.68K —	$8.75 —	$9.15 —	$94.39M —	3.40	$2.58 —
Vera Bradley VRA	$3.30 —	+7.14	$93.85M —	$156.77K —	$3.03 —	$3.36 —	$93.85M —	0	-$1.17 —
Energy Transition Minerals GDLNF	$0.04 —	-8.39	$93.64M —	$42.40K —	$0.04 —	$0.04 —	$93.64M —	0	$0.00 —
iFabric IFABF	$3.09 —	+2.66	$93.63M —	$2.40K —	$3.09 —	$3.10 —	$93.63M —	38.62	$0.08 —
Austral Gold AGLDF	$0.14 —	0	$93.53M —	$48.00 —	$0.14 —	$0.14 —	$93.53M —	7.00	$0.02 —
MFS Government Markets Income Trust MGF	$2.87 —	+1.06	$93.53M —	$44.23K —	$2.84 —	$2.87 —	$93.53M —	17.93	$0.16 —
Scully Royalty SRL	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.14 —
The Gabelli Convertible and Income Securities Fund GCV	$4.64 —	+0.22	$93.03M —	$39.91K —	$4.60 —	$4.66 —	$93.03M —	4.29	$1.08 —
Lakeland Industries LAKE	$9.41 —	+1.4	$92.76M —	$66.96K —	$9.26 —	$9.63 —	$92.76M —	0	-$2.63 —
Sirios Resources SIREF	$0.14 —	-5.22	$92.68M —	$2.77K —	$0.14 —	$0.15 —	$92.68M —	0	$0.00 —
United Bancorp UBCP	$16.00 —	+0.72	$92.50M —	$2.98K —	$16.00 —	$16.00 —	$92.50M —	11.85	$1.35 —
Majestic Gold MJGCF	$0.09 —	+1.61	$92.38M —	$150.00 —	$0.09 —	$0.09 —	$92.38M —	8.86	$0.01 —
The GDL Fund GDL	$8.45 —	0	$92.34M —	$7.70K —	$8.42 —	$8.47 —	$92.34M —	12.07	$0.70 —
Chariot OIGLF	$0.03 —	+61	$92.33M —	$10.00K —	$0.03 —	$0.03 —	$92.33M —	0	-$0.02 —
Rallybio RLYB	$15.91 —	-0.25	$92.28M —	$21.63K —	$15.91 —	$16.42 —	$92.28M —	0	-$1.36 —
Royce Global Trust RGT	$14.06 —	+0.29	$92.27M —	$15.51K —	$14.03 —	$14.43 —	$92.27M —	4.84	$2.90 —
Medexus Pharmaceuticals MEDXF	$2.81 —	+11.95	$92.24M —	$200.00 —	$2.80 —	$2.81 —	$92.24M —	0	-$0.02 —
Neptune Digital Assets NPPTF	$0.71 —	+12.07	$91.72M —	$37.30K —	$0.65 —	$0.72 —	$91.72M —	0	-$0.02 —
Vivid Seats SEAT	$8.33 —	-2.91	$91.53M —	$35.56K —	$8.30 —	$8.72 —	$91.53M —	0	-$69.60 —
Harbor Diversified HRBR	$1.56 —	0	$91.15M —	$46.32K —	$0.95 —	$0.98 —	$91.15M —	0	-$0.36 —
Frontier Lithium LITOF	$0.36 —	-2	$90.86M —	$2.00K —	$0.36 —	$0.38 —	$90.86M —	0	-$0.04 —
Zepp Health ZEPP	$6.18 —	-0.16	$90.63M —	$270.61K —	$6.07 —	$6.56 —	$90.63M —	0	-$2.56 —
Denarius Metals DNRSF	$0.43 —	-3.85	$90.61M —	$235.64K —	$0.42 —	$0.44 —	$90.61M —	0	-$0.34 —
Crimson Wine CWGL	$4.40 —	-0.45	$90.58M —	$1.94K —	$4.39 —	$4.43 —	$90.58M —	88.00	$0.05 —
Eaton Vance Senior Income Trust EVF	$4.98 —	+0.4	$90.49M —	$107.62K —	$4.96 —	$5.01 —	$90.49M —	24.89	$0.20 —
Stabilis SLNG	$4.86 —	-0.61	$90.38M —	$45.28K —	$4.68 —	$5.08 —	$90.38M —	0	-$0.20 —
WISeKey International Holding AG WKEY	$7.89 —	+3.07	$89.78M —	$80.67K —	$7.80 —	$8.10 —	$89.78M —	0	-$0.72 —
Inovio Pharmaceuticals INO	$1.09 —	+1.87	$89.68M —	$1.43M —	$1.07 —	$1.11 —	$89.68M —	0	-$1.58 —
Definitive Healthcare DH	$0.85 —	-5.63	$89.33M —	$220.20K —	$0.84 —	$0.94 —	$89.33M —	0	-$1.67 —
Neuronetics STIM	$1.28 —	-0.78	$89.07M —	$1.20M —	$1.25 —	$1.36 —	$89.07M —	0	-$0.54 —
PolyPid PYPD	$4.62 —	+2.67	$88.58M —	$68.03K —	$4.40 —	$4.93 —	$88.58M —	0	-$1.74 —
RiverNorth Flexible Municipal Income Fund RFM	$14.48 —	0	$88.54M —	$8.92K —	$14.48 —	$14.58 —	$88.54M —	160.88	$0.09 —
First US Bancshares FUSB	$15.90 —	-0.08	$88.52M —	$648.00 —	$15.90 —	$15.90 —	$88.52M —	15.28	$1.04 —
Airgain AIRG	$6.97 —	+2.65	$88.35M —	$75.65K —	$6.80 —	$7.01 —	$88.35M —	0	-$0.56 —
Xtra-Gold Resources XTGRF	$1.90 —	+2.7	$88.32M —	$2.70K —	$1.87 —	$1.91 —	$88.32M —	23.75	$0.08 —
Gatekeeper Systems GKPRF	$0.80 —	-4.14	$88.32M —	$111.97K —	$0.80 —	$0.83 —	$88.32M —	0	-$0.02 —
Zephyr Energy ZPHRF	$0.04 —	0	$88.23M —	$50.00K —	$0.04 —	$0.04 —	$88.23M —	0	-$0.02 —
Optex Systems OPXS	$12.66 —	+4.03	$88.11M —	$13.49K —	$12.10 —	$12.66 —	$88.11M —	21.45	$0.59 —
Adex Mining ADXDF	$0.13 —	+8.74	$88.04M —	$2.60K —	$0.13 —	$0.13 —	$88.04M —	0	$0.00 —
Oroco Resource ORRCF	$0.27 —	+3.85	$88.01M —	$184.66K —	$0.26 —	$0.28 —	$88.01M —	0	-$0.01 —
Cumberland Pharmaceuticals CPIX	$5.86 —	+1.03	$87.80M —	$40.13K —	$5.70 —	$6.09 —	$87.80M —	0	-$0.49 —
Full House Resorts FLL	$2.42 —	-1.22	$87.76M —	$96.91K —	$2.42 —	$2.51 —	$87.76M —	0	-$1.08 —
ImmuCell ICCC	$9.70 —	+0.94	$87.75M —	$20.79K —	$9.61 —	$9.99 —	$87.75M —	0	-$0.07 —
Outlook Therapeutics OTLK	$0.72 —	-7.04	$87.26M —	$8.47M —	$0.70 —	$0.79 —	$87.26M —	0	-$1.13 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ48 国：米国 株式市場―見積もりと価格

結果ページ48 国：米国株式市場―見積もりと価格