結果ページ48 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chegg
CHGG
US
|
$0.60 — |
-6.46
|
$66.52M — | $1.44M — | $0.57 — | $0.64 — | $66.52M — | 0 | -$0.37 — |
|
|
Haivision Systems
HAIVF
US
|
$2.48 — |
-3.88
|
$66.40M — | $4.30K — | $2.48 — | $2.58 — | $66.40M — | 0 | -$0.02 — | ||
AmpliTech
AMPG
US
|
$2.20 — |
-11.29
|
$66.28M — | $1.13M — | $2.12 — | $2.46 — | $66.28M — | 0 | -$0.34 — |
|
|
Champions Oncology
CSBR
US
|
$4.76 — |
-1.45
|
$66.25M — | $9.31K — | $4.72 — | $4.85 — | $66.25M — | 0 | -$0.07 — |
|
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$66.18M — | $2.95K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
KULR
KULR
US
|
$1.43 — |
-12.27
|
$66.18M — | $739.41K — | $1.40 — | $1.64 — | $66.18M — | 0 | -$2.36 — |
|
|
West Vault Mining
WVMDF
US
|
$1.13 — |
+5.61
|
$65.63M — | $1.10K — | $1.05 — | $1.07 — | $65.63M — | 0 | -$0.04 — | ||
Altisource Portfolio
ASPS
US
|
$5.72 — |
-0.17
|
$65.40M — | $23.09K — | $5.25 — | $6.17 — | $65.40M — | 0 | -$0.98 — |
|
|
Wallbox
WBX
US
|
$2.69 — |
0
|
$65.25M — | $32.18K — | $2.59 — | $2.70 — | $65.25M — | 0 | -$0.98 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.21 — |
-5.97
|
$64.98M — | $168.24K — | $0.20 — | $0.22 — | $64.98M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$0.38 — |
-3.59
|
$64.69M — | $18.73K — | $0.38 — | $0.38 — | $64.69M — | 0 | -$0.07 — | ||
Liquidmetal
LQMT
US
|
$0.07 — |
-12.37
|
$64.30M — | $525.43K — | $0.07 — | $0.08 — | $64.30M — | 0 | $0.00 — |
|
|
LifeVantage
LFVN
US
|
$5.05 — |
-15.41
|
$63.58M — | $27.11K — | $5.05 — | $6.05 — | $63.58M — | 12.62 | $0.40 — |
|
|
Westell
WSTL
US
|
$6.17 — |
0
|
$63.39M — | $2.45K — | $6.17 — | $6.27 — | $63.39M — | 5.14 | $1.20 — | ||
Frontier Lithium
LITOF
US
|
$0.25 — |
-5.96
|
$63.27M — | $31.05K — | $0.25 — | $0.28 — | $63.27M — | 0 | -$0.04 — |
|
|
FPX Nickel
FPOCF
US
|
$0.20 — |
+5.26
|
$63.17M — | $5.00K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Wrap
WRAP
US
|
$1.02 — |
-12.07
|
$63.01M — | $725.92K — | $0.98 — | $1.20 — | $63.01M — | 0 | -$0.27 — |
|
|
New Fortress Energy
NFE
US
|
$3.85 — |
-5.64
|
$62.84M — | $275.99K — | $3.81 — | $4.16 — | $62.84M — | 0 | -$329.00 — |
|
|
Universal Electronics
UEIC
US
|
$4.86 — |
-6.18
|
$62.62M — | $128.32K — | $4.72 — | $5.18 — | $62.62M — | 0 | -$1.15 — |
|
|
Broadwind
BWEN
US
|
$2.64 — |
-11.71
|
$62.46M — | $408.34K — | $2.56 — | $2.99 — | $62.46M — | 14.66 | $0.18 — |
|
|
Nano One Materials
NNOMF
US
|
$0.52 — |
-4.67
|
$62.29M — | $61.30K — | $0.52 — | $0.54 — | $62.29M — | 0 | -$0.10 — |
|
|
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$6.75 — |
-2.6
|
$62.04M — | $52.40K — | $6.75 — | $7.01 — | $62.04M — | 6.61 | $1.02 — |
|
|
Scorpio Gold
SRCRF
US
|
$0.18 — |
+3.11
|
$61.96M — | $133.50K — | $0.17 — | $0.18 — | $61.96M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$4.99 — |
-0.8
|
$61.94M — | $112.73K — | $4.98 — | $5.04 — | $61.94M — | 13.13 | $0.38 — |
|
|
INVE
INVE
US
|
$2.55 — |
-3.41
|
$61.80M — | $631.91K — | $2.53 — | $2.67 — | $61.80M — | 0 | -$0.66 — |
|
|
WidePoint
WYY
US
|
$6.18 — |
-8.04
|
$61.79M — | $194.40K — | $6.08 — | $6.66 — | $61.79M — | 0 | -$0.13 — |
|
|
Touchstone Exploration
PBEGF
US
|
$0.14 — |
0
|
$61.76M — | $7.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-1.33
|
$61.73M — | $19.00K — | $0.06 — | $0.06 — | $61.73M — | 0 | $0.00 — |
|
|
Kuya Silver
KUYAF
US
|
$0.32 — |
-6.89
|
$61.72M — | $143.55K — | $0.31 — | $0.34 — | $61.72M — | 0 | -$0.02 — | ||
22nd Century
XXII
US
|
$1.93 — |
-20.77
|
$61.66M — | $348.41K — | $1.82 — | $2.24 — | $61.66M — | 0.024 | $78.07 — |
|
|
Cingulate
CING
US
|
$4.24 — |
-7.02
|
$61.66M — | $146.51K — | $4.22 — | $4.57 — | $61.66M — | 0 | -$3.51 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.55 — |
-7.96
|
$61.62M — | $8.00K — | $0.54 — | $0.57 — | $61.62M — | 0 | -$0.12 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
+14.29
|
$61.59M — | $106.56K — | $0.02 — | $0.02 — | $61.59M — | 0 | -$0.01 — | ||
Research
RSSS
US
|
$1.82 — |
-2.15
|
$61.45M — | $30.93K — | $1.79 — | $1.85 — | $61.45M — | 20.22 | $0.09 — |
|
|
Fortress Biotech
FBIO
US
|
$1.84 — |
-6.6
|
$61.37M — | $306.66K — | $1.79 — | $1.98 — | $61.37M — | 0.66 | $2.76 — |
|
|
Scully Royalty
SRL
US
|
$4.03 — |
-4.05
|
$61.36M — | $2.58K — | $4.02 — | $4.20 — | $61.36M — | 0 | -$0.14 — |
|
|
Tenax Therapeutics
TENX
US
|
$1.63 — |
-9.94
|
$61.00M — | $1.94M — | $1.57 — | $1.77 — | $61.00M — | 0 | -$1.48 — |
|
|
CarParts.com
PRTS
US
|
$7.90 — |
+2.73
|
$60.91M — | $39.32K — | $7.38 — | $8.30 — | $60.91M — | 0 | -$3.03 — |
|
|
NOVONIX
NVNXF
US
|
$0.06 — |
-3.17
|
$60.87M — | $320.00K — | $0.06 — | $0.06 — | $60.87M — | 0 | -$0.14 — |
|
|
Cartier Resources
ECRFF
US
|
$0.14 — |
-2.79
|
$60.72M — | $68.29K — | $0.13 — | $0.14 — | $60.72M — | 0 | $0.00 — | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
0
|
$60.52M — | $10.00K — | $0.22 — | $0.22 — | $60.52M — | 0 | -$0.01 — | ||
Cognition Therapeutics
CGTX
US
|
$0.64 — |
-7.01
|
$60.42M — | $689.33K — | $0.63 — | $0.72 — | $60.42M — | 0 | -$0.17 — |
|
|
Principal RE Income Fund
PGZ
US
|
$8.98 — |
-0.64
|
$60.13M — | $38.05K — | $8.98 — | $9.14 — | $60.13M — | 9.26 | $0.97 — |
|
|
Regis
RGS
US
|
$24.01 — |
-24.43
|
$60.03M — | $139.97K — | $25.49 — | $30.74 — | $60.03M — | 9.96 | $2.41 — |
|
|
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.55 | $1.71 — | ||
Genasys
GNSS
US
|
$1.31 — |
-7.75
|
$59.66M — | $104.36K — | $1.27 — | $1.45 — | $59.66M — | 0 | -$0.14 — |
|
|
|
ES Bancshares
ESBS
US
|
$8.64 — |
+0.47
|
$59.50M — | $800.00 — | $8.64 — | $8.70 — | $59.50M — | 21.07 | $0.41 — | ||
Asarian Energy
FOSYF
US
|
$0.24 — |
-3.69
|
$59.44M — | $3.00K — | $0.26 — | $0.26 — | $59.44M — | 0 | -$0.01 — | ||
Spero Therapeutics
SPRO
US
|
$1.02 — |
-4.67
|
$59.40M — | $709.94K — | $0.96 — | $1.07 — | $59.40M — | 7.28 | $0.14 — |
|
|
iHuman
IH
US
|
$1.16 — |
+1.75
|
$59.30M — | $2.74K — | $1.14 — | $1.16 — | $59.30M — | 19.33 | $0.06 — |
|
|
Blink Charging
BLNK
US
|
$0.41 — |
-9.59
|
$59.26M — | $2.49M — | $0.40 — | $0.48 — | $59.26M — | 0 | -$0.38 — |
|
|
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-4.33
|
$59.22M — | $199.42K — | $0.12 — | $0.12 — | $59.22M — | 0 | $0.00 — | ||
CPI Aerostructures
CVU
US
|
$4.46 — |
-7.66
|
$59.09M — | $70.77K — | $4.34 — | $4.82 — | $59.09M — | 15.37 | $0.29 — |
|
|
Oncolytics Biotech
ONCY
US
|
$0.45 — |
+5.65
|
$58.85M — | $2.85M — | $0.38 — | $0.46 — | $58.85M — | 0 | -$0.35 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.76 — |
-13.07
|
$58.76M — | $707.63K — | $0.75 — | $0.85 — | $58.76M — | 0 | -$0.60 — |
|
|
Permianville Royalty Trust
PVL
US
|
$1.78 — |
-1.66
|
$58.74M — | $82.01K — | $1.77 — | $1.83 — | $58.74M — | 10.47 | $0.17 — |
|
|
Innoviz
INVZ
US
|
$0.20 — |
-8.63
|
$58.73M — | $3.78M — | $0.20 — | $0.22 — | $58.73M — | 0 | -$0.38 — |
|
|
Barksdale Resources
BRKCF
US
|
$0.16 — |
0
|
$58.45M — | $52.00K — | $0.16 — | $0.16 — | $58.45M — | 0 | $0.00 — | ||
Invesco High Income Trust II
VLT
US
|
$8.97 — |
-1.21
|
$58.41M — | $23.35K — | $8.98 — | $9.07 — | $58.41M — | 12.63 | $0.71 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.21 — |
-6.07
|
$58.33M — | $88.90K — | $0.21 — | $0.23 — | $58.33M — | 0 | -$0.21 — | ||
theglobe.com
TGLO
US
|
$0.13 — |
-2.41
|
$58.17M — | $52.93K — | $0.11 — | $0.13 — | $58.17M — | 0 | $0.00 — |
|
|
Hannan Metals
HANNF
US
|
$0.40 — |
+2.31
|
$58.06M — | $24.50K — | $0.37 — | $0.39 — | $58.06M — | 0 | $0.00 — | ||
Gossamer Bio
GOSS
US
|
$9.42 — |
-5.33
|
$57.62M — | $151.61K — | $8.91 — | $9.77 — | $57.62M — | 0 | -$52.79 — |
|
|
Pyxis Tankers
PXS
US
|
$5.59 — |
-6.37
|
$57.24M — | $147.79K — | $5.54 — | $6.01 — | $57.24M — | 6.90 | $0.81 — |
|
|
Clene
CLNN
US
|
$3.97 — |
-3.17
|
$57.17M — | $116.79K — | $3.85 — | $4.24 — | $57.17M — | 0 | -$2.30 — |
|
|
XBiotech
XBIT
US
|
$1.87 — |
-4.1
|
$57.01M — | $31.64K — | $1.89 — | $2.00 — | $57.01M — | 0 | -$1.48 — |
|
|
TriStar Gold
TSGZF
US
|
$0.14 — |
-12.5
|
$56.60M — | $15.00K — | $0.16 — | $0.16 — | $56.60M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.55 — |
-5.69
|
$56.49M — | $62.66K — | $0.55 — | $0.61 — | $56.49M — | 0 | -$0.07 — | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
-2.35
|
$56.35M — | $2.00K — | $0.06 — | $0.06 — | $56.35M — | 0 | -$0.01 — | ||
Marchex
MCHX
US
|
$1.27 — |
-7.3
|
$56.31M — | $30.58K — | $1.25 — | $1.38 — | $56.31M — | 0 | -$0.12 — |
|
|
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
Optex Systems
OPXS
US
|
$8.08 — |
-9.32
|
$56.24M — | $32.22K — | $8.58 — | $9.00 — | $56.24M — | 14.69 | $0.55 — |
|
|
PLAYSTUDIOS
MYPS
US
|
$4.68 — |
+4.7
|
$56.22M — | $52.47K — | $4.27 — | $4.71 — | $56.22M — | 0 | -$3.70 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.46 — |
+10.61
|
$56.17M — | $553.00 — | $1.39 — | $1.46 — | $56.17M — | 0 | -$0.11 — | ||
TNR Gold
TRRXF
US
|
$0.23 — |
+15.58
|
$56.14M — | $12.25K — | $0.20 — | $0.20 — | $56.14M — | 0 | -$0.01 — | ||
Xilio Therapeutics
XLO
US
|
$8.50 — |
-2.41
|
$55.93M — | $26.84K — | $7.78 — | $8.65 — | $55.93M — | 0 | -$0.60 — |
|
|
Alpha Pro Tech
APT
US
|
$5.48 — |
-4.53
|
$55.93M — | $28.19K — | $5.48 — | $5.68 — | $55.93M — | 14.05 | $0.39 — |
|
|
NOVONIX
NVX
US
|
$2.23 — |
+0.45
|
$55.63M — | $60.85K — | $2.14 — | $2.42 — | $55.63M — | 0 | -$5.72 — |
|
|
Orion Energy Systems
OESX
US
|
$13.55 — |
-28.68
|
$55.41M — | $136.17K — | $12.75 — | $15.19 — | $55.41M — | 0 | -$0.07 — |
|
|
Angkor Resources
ANKOF
US
|
$0.27 — |
+1.1
|
$55.37M — | $4.50K — | $0.25 — | $0.25 — | $55.37M — | 0 | -$0.01 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$2.86 — |
-19.89
|
$55.32M — | $1.35M — | $2.81 — | $3.57 — | $55.32M — | 0 | -$6.11 — |
|
|
Rafael
RFL
US
|
$1.06 — |
-0.93
|
$55.32M — | $92.62K — | $1.05 — | $1.20 — | $55.32M — | 0 | -$0.58 — |
|
|
|
Ilika
ILIKF
US
|
$0.28 — |
-1.07
|
$55.09M — | $3.50K — | $0.25 — | $0.28 — | $55.09M — | 0 | -$0.05 — | ||
Jiuzi
JZXN
US
|
$1.06 — |
-2.75
|
$54.60M — | $59.80K — | $1.03 — | $1.10 — | $54.60M — | 0 | -$112.00 — |
|
|
Globus Maritime
GLBS
US
|
$2.52 — |
-9.03
|
$54.39M — | $111.36K — | $2.52 — | $2.76 — | $54.39M — | 7.63 | $0.33 — |
|
|
Orosur Mining
OROXF
US
|
$0.12 — |
-25.93
|
$54.28M — | $560.00 — | $0.12 — | $0.14 — | $54.28M — | 0 | -$0.02 — |
|
|
Positron
POSC
US
|
$1.65 — |
-2.94
|
$54.20M — | $214.00 — | $1.65 — | $1.65 — | $54.20M — | 0 | -$0.32 — | ||
Freeman Gold
FMANF
US
|
$0.17 — |
-7.31
|
$54.11M — | $49.96K — | $0.19 — | $0.19 — | $54.11M — | 0 | $0.00 — | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
-5
|
$54.03M — | $27.30K — | $0.19 — | $0.20 — | $54.03M — | 0 | -$0.01 — |
|
|
Teuton Resources
TEUTF
US
|
$0.90 — |
-2.17
|
$53.88M — | $1.00K — | $0.91 — | $0.91 — | $53.88M — | 90.00 | $0.01 — | ||
RenovoRx
RNXT
US
|
$1.19 — |
-9.16
|
$53.70M — | $339.34K — | $1.13 — | $1.33 — | $53.70M — | 0 | -$0.31 — |
|
|
Westhaven Gold
WTHVF
US
|
$0.19 — |
+5.9
|
$53.59M — | $6.60K — | $0.19 — | $0.19 — | $53.59M — | 0 | -$0.01 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-0.21
|
$53.52M — | $23.07K — | $0.24 — | $0.24 — | $53.52M — | 0 | $0.00 — | ||
RTG Mining
RTTGF
US
|
$0.02 — |
-17.86
|
$53.50M — | $30.00K — | $0.03 — | $0.03 — | $53.50M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
-4.85
|
$53.48M — | $37.50K — | $0.16 — | $0.17 — | $53.48M — | 15.30 | $0.01 — | ||
Hour Loop
HOUR
US
|
$1.51 — |
-0.98
|
$53.33M — | $9.52K — | $1.49 — | $1.55 — | $53.33M — | 37.87 | $0.04 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Soma Gold
SMAGF
US
|
$0.35 — |
-4.44
|
$53.24M — | $2.40K — | $0.35 — | $0.37 — | $53.24M — | 0 | -$0.09 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
