結果ページ48 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Homeland Nickel
SRCGF
US
|
$0.29 — |
+2.71
|
$67.89M — | $9.50K — | $0.28 — | $0.28 — | $67.89M — | 0 | $0.00 — | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
0
|
$67.65M — | $13.00K — | $0.27 — | $0.27 — | $67.65M — | 0 | -$0.04 — |
|
|
Nano One Materials
NNOMF
US
|
$0.56 — |
+1.99
|
$67.56M — | $6.45K — | $0.55 — | $0.56 — | $67.56M — | 0 | -$0.10 — |
|
|
|
Solera National Bancorp
SLRK
US
|
$15.70 — |
+1.95
|
$67.51M — | $3.05K — | $15.40 — | $16.00 — | $67.51M — | 2.93 | $5.35 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $196.00 — | $2.15 — | $2.15 — | $67.42M — | 0 | -$1.17 — |
|
|
Vertical Aerospace
EVTL
US
|
$0.40 — |
+4.85
|
$67.39M — | $1.39M — | $0.36 — | $0.40 — | $67.39M — | 0 | -$0.51 — |
|
|
Champions Oncology
CSBR
US
|
$4.84 — |
+0.21
|
$67.37M — | $2.33K — | $4.84 — | $4.94 — | $67.37M — | 0 | -$0.07 — |
|
|
Nuveen Minnesota Quality Muni
NMS
US
|
$10.51 — |
+0.67
|
$67.37M — | $16.04K — | $10.40 — | $10.56 — | $67.37M — | 9.06 | $1.16 — |
|
|
WidePoint
WYY
US
|
$6.74 — |
-3.79
|
$67.34M — | $51.07K — | $6.62 — | $6.97 — | $67.34M — | 0 | -$0.13 — |
|
|
Haivision Systems
HAIVF
US
|
$2.51 — |
-1.57
|
$67.20M — | $3.70K — | $2.51 — | $2.58 — | $67.20M — | 0 | -$0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
-17.18
|
$67.20M — | $993.00 — | $0.14 — | $0.14 — | $67.20M — | 0 | -$0.02 — | ||
|
Autris
AUTR
US
|
$0.20 — |
0
|
$67.19M — | $2.50K — | $0.20 — | $0.20 — | $67.19M — | 0 | -$0.20 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.86 — |
-0.22
|
$67.00M — | $137.20K — | $0.84 — | $0.90 — | $67.00M — | 0 | -$0.60 — |
|
|
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Innoviz
INVZ
US
|
$0.22 — |
+4.42
|
$66.84M — | $1.55M — | $0.22 — | $0.24 — | $66.84M — | 0 | -$0.38 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.21 — |
+4.77
|
$66.60M — | $50.50K — | $0.21 — | $0.21 — | $66.60M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$0.39 — |
+5.32
|
$66.59M — | $14.97K — | $0.39 — | $0.39 — | $66.59M — | 0 | -$0.07 — | ||
Cognition Therapeutics
CGTX
US
|
$0.70 — |
-0.04
|
$66.49M — | $258.86K — | $0.69 — | $0.73 — | $66.49M — | 0 | -$0.17 — |
|
|
Universal Electronics
UEIC
US
|
$5.15 — |
-2.09
|
$66.36M — | $7.82K — | $5.13 — | $5.29 — | $66.36M — | 0 | -$1.22 — |
|
|
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$66.18M — | $2.95K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
Cingulate
CING
US
|
$4.55 — |
-3.6
|
$66.17M — | $55.15K — | $4.55 — | $4.85 — | $66.17M — | 0 | -$3.51 — |
|
|
Tenax Therapeutics
TENX
US
|
$1.76 — |
-4.08
|
$66.05M — | $748.05K — | $1.74 — | $1.88 — | $66.05M — | 0 | -$1.48 — |
|
|
Blink Charging
BLNK
US
|
$0.45 — |
+7.01
|
$66.04M — | $2.52M — | $0.44 — | $0.51 — | $66.04M — | 0 | -$0.38 — |
|
|
Fortress Biotech
FBIO
US
|
$1.98 — |
+2.05
|
$66.03M — | $67.43K — | $1.98 — | $2.05 — | $66.03M — | 0.71 | $2.78 — |
|
|
Cumberland Pharmaceuticals
CPIX
US
|
$4.38 — |
+1.62
|
$65.63M — | $242.61K — | $4.15 — | $4.40 — | $65.63M — | 0 | -$0.62 — |
|
|
Excellon Resources
EXNRF
US
|
$0.17 — |
-5.56
|
$65.43M — | $29.50K — | $0.17 — | $0.18 — | $65.43M — | 0 | -$0.02 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Wallbox
WBX
US
|
$2.68 — |
+1.9
|
$65.00M — | $5.99K — | $2.61 — | $2.71 — | $65.00M — | 0 | -$0.96 — |
|
|
TriStar Gold
TSGZF
US
|
$0.16 — |
0
|
$64.68M — | $15.00K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$6.97 — |
-2.57
|
$64.10M — | $25.56K — | $6.94 — | $7.34 — | $64.10M — | 6.83 | $1.02 — |
|
|
INVE
INVE
US
|
$2.65 — |
-0.19
|
$64.10M — | $168.86K — | $2.64 — | $2.71 — | $64.10M — | 0 | -$0.66 — |
|
|
Scully Royalty
SRL
US
|
$4.20 — |
+3.58
|
$63.95M — | $9.87K — | $3.99 — | $4.28 — | $63.95M — | 0 | -$0.14 — |
|
|
Westell
WSTL
US
|
$6.20 — |
-1.9
|
$63.70M — | $1.35K — | $6.20 — | $6.37 — | $63.70M — | 5.04 | $1.23 — | ||
CPI Aerostructures
CVU
US
|
$4.79 — |
-0.73
|
$63.53M — | $47.69K — | $4.75 — | $5.01 — | $63.53M — | 16.53 | $0.29 — |
|
|
Optex Systems
OPXS
US
|
$9.07 — |
-0.82
|
$63.16M — | $23.95K — | $8.90 — | $9.22 — | $63.16M — | 16.50 | $0.55 — |
|
|
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Spero Therapeutics
SPRO
US
|
$1.08 — |
+3.85
|
$62.89M — | $76.98K — | $1.05 — | $1.09 — | $62.89M — | 7.71 | $0.14 — |
|
|
NOVONIX
NVNXF
US
|
$0.06 — |
+6.78
|
$62.87M — | $320.00K — | $0.06 — | $0.06 — | $62.87M — | 0 | -$0.14 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.56 — |
+1.16
|
$62.81M — | $1.14K — | $0.56 — | $0.56 — | $62.81M — | 0 | -$0.12 — | ||
Research
RSSS
US
|
$1.86 — |
0
|
$62.80M — | $13.06K — | $1.85 — | $1.90 — | $62.80M — | 20.66 | $0.09 — |
|
|
CarParts.com
PRTS
US
|
$8.14 — |
-2.4
|
$62.76M — | $8.08K — | $8.02 — | $8.40 — | $62.76M — | 0 | -$3.39 — |
|
|
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$62.56M — | $19.00K — | $0.06 — | $0.06 — | $62.56M — | 0 | $0.00 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.47 — |
-4.5
|
$62.56M — | $2.27K — | $5.40 — | $5.79 — | $62.56M — | 0 | -$0.98 — |
|
|
|
Sino Green Land
SGLA
US
|
$0.30 — |
0
|
$62.47M — | $7.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
Kuya Silver
KUYAF
US
|
$0.32 — |
+2.24
|
$62.45M — | $11.92K — | $0.31 — | $0.31 — | $62.45M — | 0 | -$0.02 — | ||
|
Tristar
TAGP
US
|
$0.33 — |
-13.16
|
$62.41M — | $8.00K — | $0.20 — | $0.20 — | $62.41M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.03 — |
+0.9
|
$62.38M — | $39.84K — | $4.98 — | $5.04 — | $62.38M — | 13.22 | $0.38 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.23 — |
0
|
$62.13M — | $500.00 — | $0.23 — | $0.23 — | $62.13M — | 0 | -$0.21 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.83
|
$61.90M — | $13.42K — | $0.12 — | $0.12 — | $61.90M — | 0 | $0.00 — | ||
New Fortress Energy
NFE
US
|
$3.79 — |
-9.55
|
$61.86M — | $221.68K — | $3.72 — | $4.38 — | $61.86M — | 0 | -$329.00 — |
|
|
Touchstone Exploration
PBEGF
US
|
$0.14 — |
0
|
$61.76M — | $7.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
Asarian Energy
FOSYF
US
|
$0.25 — |
-4.72
|
$61.72M — | $21.11K — | $0.25 — | $0.26 — | $61.72M — | 0 | -$0.01 — | ||
Pyxis Tankers
PXS
US
|
$6.02 — |
-7.84
|
$61.64M — | $71.11K — | $5.93 — | $6.59 — | $61.64M — | 7.43 | $0.81 — |
|
|
Midnight Sun Mining
MDNGF
US
|
$0.28 — |
-2.64
|
$60.92M — | $201.00K — | $0.28 — | $0.28 — | $60.92M — | 0 | -$0.10 — |
|
|
Gossamer Bio
GOSS
US
|
$9.96 — |
+7.33
|
$60.92M — | $49.28K — | $9.42 — | $9.97 — | $60.92M — | 0 | -$51.85 — |
|
|
Salazar Resources
SRLZF
US
|
$0.22 — |
0
|
$60.52M — | $10.00K — | $0.22 — | $0.22 — | $60.52M — | 0 | -$0.01 — | ||
Principal RE Income Fund
PGZ
US
|
$9.02 — |
+1.87
|
$60.38M — | $27.72K — | $8.89 — | $9.04 — | $60.38M — | 9.29 | $0.97 — |
|
|
Austral Gold
AGLDF
US
|
$0.09 — |
-19.64
|
$60.13M — | $30.00K — | $0.09 — | $0.09 — | $60.13M — | 1.80 | $0.05 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.58 — |
-8.91
|
$60.10M — | $11.40K — | $0.58 — | $0.71 — | $60.10M — | 0 | -$0.04 — | ||
XBiotech
XBIT
US
|
$1.97 — |
-1.01
|
$60.06M — | $58.77K — | $1.93 — | $2.01 — | $60.06M — | 0 | -$1.48 — |
|
|
FPX Nickel
FPOCF
US
|
$0.19 — |
-5
|
$60.01M — | $62.28K — | $0.19 — | $0.20 — | $60.01M — | 0 | -$0.02 — | ||
Marchex
MCHX
US
|
$1.35 — |
-2.17
|
$59.86M — | $11.43K — | $1.29 — | $1.35 — | $59.86M — | 0 | -$0.11 — |
|
|
Clene
CLNN
US
|
$4.21 — |
+11.69
|
$59.85M — | $74.31K — | $3.81 — | $4.24 — | $59.85M — | 0 | -$3.52 — |
|
|
Globus Maritime
GLBS
US
|
$2.77 — |
-1.7
|
$59.83M — | $22.56K — | $2.76 — | $2.84 — | $59.83M — | 8.40 | $0.33 — |
|
|
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.55 | $1.71 — | ||
Veritone
VERI
US
|
$0.59 — |
+6.09
|
$59.78M — | $531.28K — | $0.56 — | $0.60 — | $59.78M — | 0 | -$1.27 — |
|
|
Permianville Royalty Trust
PVL
US
|
$1.81 — |
-3.21
|
$59.73M — | $14.67K — | $1.78 — | $1.85 — | $59.73M — | 10.05 | $0.18 — |
|
|
theglobe.com
TGLO
US
|
$0.14 — |
-3.57
|
$59.60M — | $2.01K — | $0.14 — | $0.14 — | $59.60M — | 0 | $0.00 — |
|
|
iHuman
IH
US
|
$1.16 — |
0
|
$59.29M — | $218.00 — | $1.14 — | $1.16 — | $59.29M — | 19.33 | $0.06 — |
|
|
|
ES Bancshares
ESBS
US
|
$8.60 — |
+2.38
|
$59.22M — | $960.00 — | $8.59 — | $8.60 — | $59.22M — | 20.97 | $0.41 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
+0.59
|
$59.19M — | $10.00K — | $0.17 — | $0.17 — | $59.19M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.17 — |
-1.73
|
$59.17M — | $46.00K — | $0.17 — | $0.17 — | $59.17M — | 0 | $0.00 — | ||
Kootenay Silver
KOOYF
US
|
$0.58 — |
+5.69
|
$59.16M — | $21.75K — | $0.57 — | $0.61 — | $59.16M — | 0 | -$0.07 — | ||
RenovoRx
RNXT
US
|
$1.31 — |
+1.55
|
$59.12M — | $134.51K — | $1.27 — | $1.37 — | $59.12M — | 0 | -$0.31 — |
|
|
C3 Metals
CUAUF
US
|
$0.47 — |
+12.29
|
$59.11M — | $5.00K — | $0.48 — | $0.48 — | $59.11M — | 47.15 | $0.01 — | ||
Invesco High Income Trust II
VLT
US
|
$9.04 — |
+0.72
|
$58.89M — | $27.30K — | $9.00 — | $9.05 — | $58.89M — | 12.73 | $0.71 — |
|
|
DMG Blockchain
DMGGF
US
|
$0.28 — |
+1.86
|
$58.13M — | $5.33K — | $0.27 — | $0.28 — | $58.13M — | 0 | -$0.05 — | ||
Caesarstone
CSTE
US
|
$1.68 — |
-1.75
|
$58.09M — | $5.54K — | $1.68 — | $1.73 — | $58.09M — | 0 | -$4.13 — |
|
|
Verrica Pharmaceuticals
VRCA
US
|
$3.38 — |
+2.74
|
$58.06M — | $8.51K — | $3.35 — | $3.42 — | $58.06M — | 0 | -$1.75 — |
|
|
Xilio Therapeutics
XLO
US
|
$8.82 — |
+1.61
|
$58.04M — | $6.08K — | $8.44 — | $8.84 — | $58.04M — | 0 | -$0.60 — |
|
|
Cartier Resources
ECRFF
US
|
$0.13 — |
0
|
$58.00M — | $10.00K — | $0.14 — | $0.14 — | $58.00M — | 0 | $0.00 — | ||
SuperCom
SPCB
US
|
$9.23 — |
-3.25
|
$57.97M — | $27.12K — | $9.22 — | $9.72 — | $57.97M — | 0 | -$0.13 — |
|
|
Graphene & Solar
GSTX
US
|
$0.08 — |
-10.05
|
$57.71M — | $2.00K — | $0.06 — | $0.06 — | $57.71M — | 0 | -$0.01 — | ||
Alpha Pro Tech
APT
US
|
$5.64 — |
+1.53
|
$57.61M — | $7.96K — | $5.55 — | $5.77 — | $57.61M — | 14.47 | $0.39 — |
|
|
IMPACT Silver
ISVLF
US
|
$0.16 — |
+6.67
|
$57.60M — | $17.00K — | $0.16 — | $0.17 — | $57.60M — | 16.48 | $0.01 — | ||
Thryv
THRY
US
|
$1.29 — |
+3.1
|
$57.27M — | $109.59K — | $1.26 — | $1.32 — | $57.27M — | 0 | -$0.36 — |
|
|
Newcore Gold
NCAUF
US
|
$0.20 — |
-1.56
|
$57.22M — | $11.30K — | $0.20 — | $0.20 — | $57.22M — | 0 | -$0.01 — |
|
|
Freeman Gold
FMANF
US
|
$0.18 — |
-2.66
|
$56.97M — | $49.96K — | $0.19 — | $0.19 — | $56.97M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$0.98 — |
-1.9
|
$56.91M — | $2.00K — | $0.98 — | $0.98 — | $56.91M — | 0 | -$0.04 — | ||
Rafael
RFL
US
|
$1.09 — |
+0.84
|
$56.83M — | $10.06K — | $1.06 — | $1.13 — | $56.83M — | 0 | -$0.58 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.30 — |
+4.67
|
$56.58M — | $271.57K — | $0.28 — | $0.30 — | $56.58M — | 0 | -$0.18 — |
|
|
PLAYSTUDIOS
MYPS
US
|
$4.70 — |
+4.44
|
$56.46M — | $11.75K — | $4.60 — | $4.70 — | $56.46M — | 0 | -$3.70 — |
|
|
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
TransAct
TACT
US
|
$5.45 — |
+3.42
|
$56.27M — | $3.16K — | $5.26 — | $5.50 — | $56.27M — | 0 | -$0.04 — |
|
|
Jiuzi
JZXN
US
|
$1.09 — |
-0.9
|
$56.15M — | $16.12K — | $1.09 — | $1.11 — | $56.15M — | 0 | -$112.00 — |
|
|
MiNK Therapeutics
INKT
US
|
$11.00 — |
+1.95
|
$56.13M — | $2.63K — | $10.62 — | $11.03 — | $56.13M — | 0 | -$2.39 — |
|
|
InterCure
INCR
US
|
$3.73 — |
-7.21
|
$55.96M — | $3.92K — | $3.72 — | $3.89 — | $55.96M — | 0 | -$0.94 — |
|
|
Soma Gold
SMAGF
US
|
$0.37 — |
+5.77
|
$55.71M — | $22.50K — | $0.37 — | $0.37 — | $55.71M — | 0 | -$0.09 — |
|
|
|
Ilika
ILIKF
US
|
$0.28 — |
-4.76
|
$55.69M — | $31.89K — | $0.27 — | $0.29 — | $55.69M — | 0 | -$0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
