$3.51T
時価総額合計
$121.84B
総出来高
BTC 60.89%     ETH 9.51%
占有率

結果ページ48 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Global Advantage and Premium Opportunity Fund  IGA $10.01
+0.46
$153.51M $18.04K $9.96 $10.07 $153.51M 6.62 $1.51
BV Financial  BVFL $14.56
+0.14
$153.3M $6.97K $14.56 $15.18 $153.3M 13.73 $1.06
Luminar  LAZR $3.09
-5.51
$153.12M $1.68M $3.06 $3.26 $153.12M 0 -$6.18
Goldgroup Mining  GGAZF $0.6999
+1.45
$152.57M $2K $0.67 $0.67 $152.57M 0 -$0.1
The Hain Celestial  HAIN $1.69
-1.17
$152.53M $165.62K $1.68 $1.77 $152.53M 0 -$2.91
LENSAR  LNSR $12.8
-1.23
$152.38M $23.18K $12.8 $12.96 $152.38M 0 -$4.86
Neumora Therapeutics  NMRA $0.9399
+2.04
$152.12M $157.78K $0.9 $0.9899 $152.12M 0 -$1.61
GoldMining  GLDG $0.77
+0.63
$151.51M $108.92K $0.77 $0.77 $151.51M 0 -$0.1
FuelCell Energy  FCEL $6.64
0
$151.33M $290.23K $6.45 $6.65 $151.33M 0 -$7.5
United Security Bancshares  UBFO $8.63
0
$150.82M $12 $8.63 $8.63 $150.82M 11.06 $0.78
KORU Medical Systems  KRMD $3.27
+2.03
$150.65M $13.77K $3.17 $3.29 $150.65M 0 -$0.12
Western Asset Municipal High Income Fund  MHF $6.95
+0.58
$150.52M $5.83K $6.93 $6.95 $150.52M 8.27 $0.84
American Outdoor Brands  AOUT $11.82
-1.2
$150.48M $3.45K $11.77 $11.84 $150.48M 0 -$0.34
Stratus Properties  STRS $18.64
-1.48
$150.47M $845 $18.64 $18.64 $150.47M 0 -$0.69
Grange Resources  GRRLF $0.13
0
$150.45M $100K $0.14 $0.14 $150.45M 4.33 $0.03
Sitka Gold  SITKF $0.44
+2.47
$150.27M $2K $0.44 $0.44 $150.27M 0 -$0.01
Zentek  ZTEK $1.44
-2.7
$150.21M $3.17K $1.44 $1.5 $150.21M 0 -$0.08
Complete Solaria  SPWR $1.87
+0.54
$150.11M $92.67K $1.83 $1.94 $150.11M 0 -$0.99
Acme United  ACU $39.59
0
$150.07M $56 $39.15 $39.73 $150.07M 16.02 $2.47
Cedar Realty Trust, Inc.  CDR-PC $14.7
0
$149.32M $1 $14.7 $14.71 $149.32M 0 -$4.39
AudioEye  AEYE $11.98
-2.04
$149.25M $6.84K $11.98 $12.28 $149.25M 0 -$0.41
The Gabelli Healthcare & Wellness Trust  GRX $9.62
-0.62
$149.09M $3.21K $9.62 $9.65 $149.09M 481.00 $0.02
OFS Credit Company  OCCI $6.35
+0.32
$148.94M $75.99K $6.3 $6.37 $148.94M 7.05 $0.9
SELLAS Life Sciences  SLS $1.49
-0.76
$148.54M $554.94K $1.47 $1.51 $148.54M 0 -$0.36
RAPT Therapeutics  RAPT $1.12
+1.82
$148.16M $109.28K $1.07 $1.14 $148.16M 0 -$2.48
Meridian  MRBK $13.12
-0.11
$148.01M $8.34K $13.07 $13.21 $148.01M 9.23 $1.42
Invesco Trust for Investment Grade New York Municipals  VTN $10.13
+0.25
$147.98M $1.04K $10.1 $10.14 $147.98M 34.93 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.99
+0.41
$147.72M $10.55K $10.94 $10.99 $147.72M 6.73 $1.63
BankFinancial  BFIN $11.82
0
$147.29M $83 $11.82 $11.82 $147.29M 32.83 $0.36
Skillsoft  SKIL $17.36
-2.74
$147.23M $5.64K $17.16 $17.72 $147.23M 0 -$16.01
Peoples Bancorp of North Carolina  PEBK $27.79
0
$147.22M $144 $27.79 $27.79 $147.22M 9.11 $3.05
Sportsman's Warehouse  SPWH $3.84
+4.07
$147.14M $513.26K $3.52 $3.9 $147.14M 0 -$0.95
Modiv Industrial  MDV $14.54
+0.45
$147.08M $4.48K $14.45 $14.62 $147.08M 0 -$0.09
Talon Metals  TLOFF $0.16
-4.92
$147.05M $113.64K $0.16 $0.16 $147.05M 0 $0
Seeing Machines  SEEMF $0.02999
-3.23
$147.04M $50K $0.02999 $0.02999 $147.04M 0 -$0.01
DocGo  DCGO $1.48
-3.27
$146.67M $19.56K $1.48 $1.54 $146.67M 0 -$0.01
Cellectis  CLLS $1.42
-0.83
$146.67M $10.81K $1.41 $1.44 $146.67M 0 -$0.67
Travelzoo  TZOO $13.21
-0.23
$146.57M $9.22K $13.16 $13.3 $146.57M 13.07 $1.01
Vroom  VRM $28.36
+1.28
$146.42M $2.51K $27.74 $28.36 $146.42M 0 -$52.59
Talga  TLGRF $0.32
+28.8
$146.38M $20K $0.32 $0.32 $146.38M 0 -$0.04
Inhibikase Therapeutics  IKT $1.97
+0.26
$146.08M $10.6K $1.95 $2.03 $146.08M 0 -$0.58
Westwood  WHG $15.54
+0.58
$145.76M $1.03K $15.39 $15.39 $145.76M 388.50 $0.04
SunHydrogen  HYSR $0.02999
-1.47
$145.72M $1.4M $0.02999 $0.02999 $145.72M 0 $0
Aftermath Silver  AAGFF $0.5
-0.1
$145.63M $22K $0.5 $0.51 $145.63M 0 -$0.04
Medifast  MED $13.23
-0.38
$145.41M $12.46K $13.05 $13.23 $145.41M 0 -$0.64
BARK, Inc.  BARK $0.8599
-0.23
$145.28M $287.8K $0.8399 $0.89 $145.28M 0 -$0.19
Silver Mines  SLVMF $0.05999
0
$145.2M $10K $0.08999 $0.08999 $145.2M 0 $0
ArrowMark Financial  BANX $20.33
0
$144.89M $67 $20.33 $20.33 $144.89M 8.65 $2.35
Neptune Digital Assets  NPPTF $1.14
-1.72
$144.88M $6.21K $1.11 $1.16 $144.88M 57.00 $0.02
BNY Mellon Municipal Income  DMF $6.92
+0.3
$143.66M $4.46K $6.91 $6.93 $143.66M 0 -$0.08
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
0
$143.45M $44 $11.16 $11.22 $143.45M 5.09 $2.19
Monroe Capital  MRCC $6.62
-1.19
$143.43M $9.07K $6.61 $6.74 $143.43M 20.06 $0.33
The Eastern Company  EML $23.4
-0.85
$143.26M $381 $23.4 $23.4 $143.26M 11.14 $2.1
CB Financial Services  CBFV $28.52
-0.12
$143.24M $1.03K $28.52 $28.52 $143.24M 14.92 $1.91
MainStreet Bancshares  MNSB $18.56
+0.54
$142.95M $3.18K $18.33 $18.61 $142.95M 0 -$1.71
Citizens Community Bancorp  CZWI $14.3
+0.46
$142.79M $2.4K $14.3 $14.39 $142.79M 11.25 $1.27
Lakeland Industries  LAKE $14.99
-1.25
$142.57M $43.39K $14.86 $15.2 $142.57M 0 -$3.06
Core Molding  CMT $16.55
0
$142.46M $1.04K $16.5 $16.5 $142.46M 12.44 $1.33
Arizona Metals  AZMCF $1.02
+0.99
$142.25M $8.4K $1 $1.02 $142.25M 0 -$0.15
Brilliant Earth  BRLT $1.43
+0.7
$142.02M $699 $1.43 $1.43 $142.02M 0 -$0.01
Richmond Mutual Bancorporation  RMBI $13.62
+0.89
$141.75M $2.83K $13.39 $13.62 $141.75M 15.30 $0.89
Digital Utilities Ventures  DUTV $0.02999
-1.71
$141.6M $83.5K $0.02999 $0.02999 $141.6M 0 $0
Bassett Furniture Industries, Incorporated  BSET $16.24
+1
$141.35M $6.32K $15.92 $16.37 $141.35M 0 -$0.76
HireQuest  HQI $10.06
+0.55
$141.1M $429 $10.06 $10.06 $141.1M 38.67 $0.26
Piedmont Lithium  PLLTL $0.05999
+6.49
$140.46M $1K $0.05999 $0.05999 $140.46M 0 -$0.03
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.84
+0.18
$140.37M $1.44K $10.8 $10.8 $140.37M 29.29 $0.37
Silvercrest Asset Management  SAMG $15.11
+0.07
$139.93M $2.55K $15 $15.12 $139.93M 16.07 $0.94
Magnachip Semiconductor  MX $3.88
-1.27
$139.93M $15.52K $3.83 $3.91 $139.93M 0 -$1.21
PLBY  PLBY $1.49
-1.46
$139.79M $49.43K $1.49 $1.51 $139.79M 0 -$0.91
Dynacor  DNGDF $3.3
0
$139.6M $2.5K $3.3 $3.3 $139.6M 7.33 $0.45
Nkarta  NKTX $1.97
-1.75
$139.43M $161.73K $1.89 $1.98 $139.43M 0 -$1.45
a.k.a. Brands Holding  AKA $13.01
0
$139.4M $535 $12.92 $13.32 $139.4M 0 -$2.39
Agenus  AGEN $5.08
-1.65
$139.14M $131.06K $4.91 $5.13 $139.14M 0.17 $29.61
PIMCO California Municipal Income Fund III  PZC $6.19
+0.57
$139.1M $18.49K $6.18 $6.2 $139.1M 0 $0
Lucid Diagnostics  LUCD $1.29
+0.39
$139.03M $119.26K $1.26 $1.3 $139.03M 0 -$1.17
Lyell Immunopharma  LYEL $9.37
-0.43
$138.75M $25.23K $8.96 $9.95 $138.75M 0 -$25
Ellsworth Growth and Income Fund  ECF $10.12
-0.15
$138.4M $1.11K $10.12 $10.12 $138.4M 5.38 $1.88
Molecular Partners AG  MOLN $3.75
+1.44
$138.28M $263 $3.75 $3.75 $138.28M 0 -$2.07
GoHealth  GOCO $5.8
-0.96
$138.27M $2.82K $5.73 $5.95 $138.27M 0 -$0.14
Seanergy Maritime  SHIP $6.86
+0.44
$138.27M $61.62K $6.73 $6.94 $138.27M 5.40 $1.27
The9  NCTY $9.82
-1.7
$138.09M $4.32K $9.82 $9.82 $138.09M 0 -$2.09
Cornish Metals  SBWFF $0.11
+10
$137.77M $7K $0.1 $0.1 $137.77M 0 $0
Energy Vault  NRGV $0.88
+2.53
$137.48M $224.03K $0.8499 $0.88 $137.48M 0 -$0.91
Black Diamond Therapeutics  BDTX $2.41
+1.75
$137.14M $395.81K $2.3 $2.43 $137.14M 40.19 $0.06
Legg Mason BW Global Income Opportunities Fund  BWG $8.16
+0.43
$137.02M $17.93K $8.13 $8.16 $137.02M 4.61 $1.77
The Gabelli Multimedia Trust  GGT $4.09
+0.49
$136.44M $21.13K $4.08 $4.1 $136.44M 7.86 $0.52
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.76
+0.69
$136.33M $347 $11.76 $11.76 $136.33M 15.88 $0.74
Pro-Dex  PDEX $41.72
-0.1
$136.05M $4.44K $41.54 $43.22 $136.05M 15.11 $2.76
TrueCar  TRUE $1.55
-3.68
$135.97M $12.24K $1.55 $1.6 $135.97M 0 -$0.4
ACRES Commercial Realty  ACR $18.38
+1.72
$135.91M $1.28K $18.03 $18.38 $135.91M 65.64 $0.28
Everspin  MRAM $6.05
+0.08
$135.82M $7.46K $5.96 $6.05 $135.82M 0 $0
Rhinebeck Bancorp  RBKB $12.24
+0.95
$135.79M $13.07K $11.95 $12.73 $135.79M 0 -$0.69
Dynagas LNG Partners LP  DLNG $3.7
+1.34
$135.54M $8.62K $3.64 $3.7 $135.54M 3.36 $1.1
Lument Finance Trust  LFT $2.59
-0.38
$135.52M $6.6K $2.58 $2.6 $135.52M 12.94 $0.2
Amplify Energy  AMPY $3.36
-7.83
$135.33M $697.88K $3.26 $3.59 $135.33M 8.38 $0.4
Mammoth Energy Services  TUSK $2.81
-2.09
$135.24M $1.27K $2.81 $2.87 $135.24M 0 -$4.07
Piedmont Lithium Inc.  PLL $6.15
+1.15
$134.97M $81.2K $5.9 $6.16 $134.97M 0 -$2.79
BCB Bancorp  BCBP $7.85
-0.25
$134.73M $21.89K $7.78 $7.87 $134.73M 49.06 $0.16
Amex Exploration  AMXEF $1.1
+0.92
$134.65M $10.8K $1.1 $1.1 $134.65M 0 -$0.01
Western Asset Mortgage Opportunity Fund  DMO $11.83
-0.12
$134.64M $6.62K $11.82 $11.84 $134.64M 7.83 $1.51
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください