$3.56T
時価総額合計
$132.35B
総出来高
BTC 60.82%   •   ETH 9.53%
占有率

結果ページ48 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zentek  ZTEK $1.48 —
+1.37
$154.38M — $32.05K — $1.41 — $1.5 — $154.38M — 0 -$0.08 —
The Hain Celestial  HAIN $1.71 —
-8.56
$154.33M — $1.5M — $1.71 — $1.9 — $154.33M — 0 -$2.88 —
LENSAR  LNSR $12.96 —
+0.47
$154.29M — $85.36K — $12.96 — $13.06 — $154.29M — 0 -$4.79 —
CF Bankshares  CFBK $23.79 —
+0.17
$154.17M — $4.9K — $23.73 — $23.98 — $154.17M — 10.52 $2.26 —
Tecogen  TGEN $6.1 —
-0.81
$154.14M — $345.51K — $5.8 — $6.35 — $154.14M — 0 -$0.19 —
Nuveen New York Municipal Value Fund  NNY $8.16 —
+0.37
$154.11M — $31.56K — $8.15 — $8.2 — $154.11M — 16.00 $0.51 —
Pine Cliff Energy  PIFYF $0.4299 —
-2.49
$154.09M — $7K — $0.4299 — $0.4299 — $154.09M — 0 -$0.04 —
BV Financial  BVFL $14.54 —
-0.75
$153.09M — $98.35K — $14.41 — $14.98 — $153.09M — 13.71 $1.06 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96 —
-0.3
$152.8M — $51.76K — $9.95 — $10.02 — $152.8M — 6.59 $1.51 —
AudioEye  AEYE $12.23 —
-0.41
$152.37M — $53.58K — $12.18 — $12.57 — $152.37M — 0 -$0.41 —
American Outdoor Brands  AOUT $11.96 —
+1.18
$152.31M — $50.57K — $11.81 — $12.13 — $152.31M — 0 -$0.35 —
DocGo  DCGO $1.53 —
0
$151.63M — $687.03K — $1.51 — $1.59 — $151.63M — 0 -$0.01 —
Skillsoft  SKIL $17.84 —
+1.42
$151.33M — $37.92K — $16.43 — $18 — $151.33M — 0 -$15.47 —
First Capital  FCAP $45.02 —
+0.02
$151.06M — $5.63K — $45.01 — $45.01 — $151.06M — 12.13 $3.71 —
United Security Bancshares  UBFO $8.63 —
+0.82
$150.82M — $22.36K — $8.57 — $8.69 — $150.82M — 10.92 $0.79 —
Silver Mines  SLVMF $0.05999 —
0
$150.8M — $10K — $0.08999 — $0.08999 — $150.8M — 0 $0 —
The Gabelli Healthcare & Wellness Trust  GRX $9.72 —
+0.52
$150.64M — $5.51K — $9.7 — $9.74 — $150.64M — 486.00 $0.02 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $100K — $0.14 — $0.14 — $150.45M — 4.33 $0.03 —
Acme United  ACU $39.59 —
+1.9
$150.07M — $11.31K — $39.15 — $39.73 — $150.07M — 16.09 $2.46 —
GoldMining  GLDG $0.76 —
-0.7
$149.76M — $456.46K — $0.76 — $0.77 — $149.76M — 0 -$0.1 —
Cellectis  CLLS $1.43 —
+1.4
$149.68M — $22.84K — $1.4 — $1.46 — $149.68M — 0 -$0.66 —
SELLAS Life Sciences  SLS $1.5 —
-2.6
$149.67M — $1.92M — $1.48 — $1.55 — $149.67M — 0 -$0.35 —
Western Asset Municipal High Income Fund  MHF $6.91 —
-0.29
$149.65M — $28.55K — $6.91 — $6.96 — $149.65M — 8.22 $0.84 —
Cedar Realty Trust, Inc.  CDR-PC $14.7 —
-0.47
$149.32M — $732 — $14.7 — $14.71 — $149.32M — 0 -$4.39 —
Complete Solaria  SPWR $1.86 —
-4.12
$149.31M — $1.33M — $1.78 — $1.97 — $149.31M — 0 -$1 —
Meridian  MRBK $13.13 —
+0.31
$148.18M — $32.34K — $13.11 — $13.29 — $148.18M — 9.11 $1.44 —
Modiv Industrial  MDV $14.62 —
+0.25
$147.91M — $8.62K — $14.58 — $14.82 — $147.91M — 0 -$0.09 —
SunHydrogen  HYSR $0.02999 —
+0.37
$147.9M — $3.77M — $0.02999 — $0.02999 — $147.9M — 0 $0 —
Neptune Digital Assets  NPPTF $1.16 —
+5.45
$147.72M — $91K — $1.16 — $1.22 — $147.72M — 58.00 $0.02 —
OFS Credit Company  OCCI $6.3 —
+0.43
$147.7M — $78.86K — $6.28 — $6.31 — $147.7M — 6.91 $0.91 —
KORU Medical Systems  KRMD $3.2 —
0
$147.65M — $228.13K — $3.01 — $3.27 — $147.65M — 0 -$0.13 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.11 —
+0.75
$147.62M — $61.78K — $10.02 — $10.12 — $147.62M — 34.84 $0.29 —
Stratus Properties  STRS $18.26 —
-1.99
$147.4M — $1.15K — $18.63 — $18.63 — $147.4M — 0 -$0.71 —
BankFinancial  BFIN $11.82 —
+0.51
$147.29M — $20.56K — $11.73 — $11.87 — $147.29M — 31.94 $0.37 —
Peoples Bancorp of North Carolina  PEBK $27.79 —
-2.56
$147.22M — $6.96K — $27.79 — $28.8 — $147.22M — 8.93 $3.11 —
Travelzoo  TZOO $13.24 —
-5.02
$146.9M — $114.92K — $13.23 — $14.12 — $146.9M — 12.25 $1.08 —
Amplify Energy  AMPY $3.64 —
+5.2
$146.83M — $1.62M — $3.45 — $3.67 — $146.83M — 9.09 $0.4 —
Sitka Gold  SITKF $0.4299 —
+17.81
$146.65M — $78.6K — $0.38 — $0.4299 — $146.65M — 0 -$0.01 —
Goldquest Mining  GDQMF $0.4799 —
+7.95
$146.18M — $47K — $0.4799 — $0.4899 — $146.18M — 0 -$0.01 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.86 —
+0.18
$146.04M — $10.55K — $10.8 — $10.89 — $146.04M — 6.66 $1.63 —
Medifast  MED $13.28 —
-2.28
$145.96M — $211.92K — $13.27 — $13.68 — $145.96M — 0 -$0.66 —
Inhibikase Therapeutics  IKT $1.96 —
-2.24
$145.71M — $95.62K — $1.94 — $2.05 — $145.71M — 0 -$0.6 —
BARK, Inc.  BARK $0.8599 —
-4.27
$145.62M — $2.11M — $0.8499 — $0.9 — $145.62M — 0 -$0.18 —
RAPT Therapeutics  RAPT $1.1 —
-7.56
$145.52M — $484.92K — $1.1 — $1.24 — $145.52M — 0 -$2.46 —
Goldgroup Mining  GGAZF $0.67 —
-2.99
$145.18M — $2K — $0.67 — $0.67 — $145.18M — 0 -$0.11 —
Monroe Capital  MRCC $6.7 —
+0.75
$145.16M — $67.53K — $6.61 — $6.7 — $145.16M — 20.30 $0.33 —
ArrowMark Financial  BANX $20.33 —
-0.1
$144.89M — $23.5K — $20.26 — $20.49 — $144.89M — 8.68 $2.34 —
Aftermath Silver  AAGFF $0.5 —
-2.42
$144.63M — $19.7K — $0.5 — $0.51 — $144.63M — 0 -$0.03 —
Westwood  WHG $15.42 —
+1.76
$144.6M — $2.47K — $15.42 — $15.44 — $144.6M — 385.40 $0.04 —
Vroom  VRM $28 —
-0.04
$144.57M — $17.07K — $27.87 — $29.4 — $144.57M — 0 -$52.6 —
Asia Broadband  AABB $0.04 —
-5.83
$144.54M — $4.43M — $0.04 — $0.04 — $144.54M — 0 -$0.09 —
Lakeland Industries  LAKE $15.18 —
+0.73
$144.38M — $408.88K — $14.89 — $15.69 — $144.38M — 0 -$2.38 —
Digital Utilities Ventures  DUTV $0.02999 —
-9.88
$144.07M — $1.71M — $0.02999 — $0.04 — $144.07M — 0 $0 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.16 —
+0.01
$143.45M — $14.52K — $11.16 — $11.22 — $143.45M — 5.07 $2.2 —
Designer Brands  DBI $2.95 —
-3.28
$143.43M — $1.32M — $2.87 — $3.05 — $143.43M — 0 -$0.16 —
CB Financial Services  CBFV $28.55 —
+0.35
$143.41M — $16.88K — $28.51 — $28.88 — $143.41M — 14.86 $1.92 —
BNY Mellon Municipal Income  DMF $6.9 —
+0.36
$143.23M — $233.35K — $6.88 — $6.91 — $143.23M — 0 -$0.08 —
The Eastern Company  EML $23.35 —
-0.38
$142.95M — $1.59K — $23.35 — $23.57 — $142.95M — 10.81 $2.16 —
Richmond Mutual Bancorporation  RMBI $13.73 —
-0.69
$142.84M — $5.95K — $13.51 — $13.81 — $142.84M — 15.42 $0.89 —
Core Molding  CMT $16.55 —
+0.3
$142.46M — $13.1K — $16.52 — $16.65 — $142.46M — 12.08 $1.37 —
MainStreet Bancshares  MNSB $18.46 —
-0.14
$142.18M — $12.37K — $18.26 — $18.69 — $142.18M — 0 -$1.73 —
Citizens Community Bancorp  CZWI $14.23 —
-0.35
$142.14M — $14.77K — $14.21 — $14.53 — $142.14M — 11.11 $1.28 —
PLBY  PLBY $1.51 —
-3.21
$141.86M — $204.98K — $1.5 — $1.57 — $141.86M — 0 -$0.9 —
Magnachip Semiconductor  MX $3.93 —
+3.42
$141.73M — $269.29K — $3.77 — $3.95 — $141.73M — 0 -$1.2 —
Sportsman's Warehouse  SPWH $3.69 —
+7.27
$141.39M — $1.15M — $3.39 — $3.73 — $141.39M — 0 -$0.99 —
TrueCar  TRUE $1.61 —
+3.21
$141.16M — $284.85K — $1.55 — $1.65 — $141.16M — 0 -$0.43 —
Brilliant Earth  BRLT $1.42 —
-1.39
$141.03M — $18.96K — $1.41 — $1.46 — $141.03M — 0 -$0.01 —
The9  NCTY $9.99 —
+3.52
$140.48M — $142.1K — $9.61 — $9.99 — $140.48M — 0 -$2.04 —
HireQuest  HQI $10 —
-0.25
$140.33M — $5.66K — $10 — $10.07 — $140.33M — 38.46 $0.26 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82 —
+0.46
$140.11M — $44.25K — $10.78 — $10.83 — $140.11M — 29.24 $0.37 —
Bassett Furniture Industries, Incorporated  BSET $16.08 —
+1.77
$139.96M — $24.7K — $15.77 — $16.18 — $139.96M — 0 -$0.76 —
Silvercrest Asset Management  SAMG $15.1 —
-0.13
$139.84M — $69.16K — $14.98 — $15.23 — $139.84M — 16.06 $0.94 —
Agenus  AGEN $5.1 —
-5.03
$139.83M — $580.77K — $5.08 — $5.41 — $139.83M — 0.17 $28.65 —
Nkarta  NKTX $1.97 —
-1.01
$139.79M — $190.11K — $1.94 — $2.02 — $139.79M — 0 -$1.54 —
GoHealth  GOCO $5.86 —
-1.01
$139.62M — $31.54K — $5.86 — $6.15 — $139.62M — 0 -$0.14 —
Dynacor  DNGDF $3.3 —
0
$139.6M — $1.5K — $3.3 — $3.3 — $139.6M — 7.50 $0.44 —
a.k.a. Brands Holding  AKA $13.01 —
-3.7
$139.4M — $8.14K — $12.92 — $13.32 — $139.4M — 0 -$2.36 —
Lyell Immunopharma  LYEL $9.41 —
-12.87
$139.34M — $187K — $9.17 — $10.83 — $139.34M — 0 -$21.64 —
Mammoth Energy Services  TUSK $2.89 —
-1.37
$139.09M — $10.1K — $2.88 — $2.95 — $139.09M — 0 -$4.27 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
+0.16
$138.98M — $77.57K — $6.17 — $6.2 — $138.98M — 0 $0 —
Arizona Metals  AZMCF $1.01 —
+1.17
$138.76M — $71.2K — $1.01 — $1.04 — $138.76M — 0 -$0.14 —
Ellsworth Growth and Income Fund  ECF $10.13 —
+0.1
$138.61M — $13.06K — $10.11 — $10.16 — $138.61M — 5.33 $1.9 —
Lucid Diagnostics  LUCD $1.28 —
-1.54
$138.49M — $611.08K — $1.26 — $1.33 — $138.49M — 0 -$1.17 —
Seanergy Maritime  SHIP $6.83 —
+4.12
$137.67M — $167.2K — $6.56 — $6.92 — $137.67M — 5.33 $1.28 —
BCB Bancorp  BCBP $7.95 —
-2.93
$136.44M — $27.57K — $7.95 — $8.17 — $136.44M — 46.76 $0.17 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.13 —
+0.18
$136.43M — $115.75K — $8.06 — $8.14 — $136.43M — 4.56 $1.78 —
Pulmonx  LUNG $3.39 —
-0.44
$136.27M — $241.41K — $3.38 — $3.5 — $136.27M — 0 -$1.44 —
Richardson Electronics  RELL $9.46 —
+1.67
$136.26M — $12.14K — $9.34 — $9.57 — $136.26M — 0 -$0.14 —
Pro-Dex  PDEX $41.76 —
-1.16
$136.18M — $45.37K — $41.76 — $43.25 — $136.18M — 14.75 $2.83 —
Silver Tiger Metals  SLVTF $0.33 —
+1.88
$135.85M — $49.3K — $0.32 — $0.33 — $135.85M — 0 -$0.01 —
The Gabelli Multimedia Trust  GGT $4.07 —
+0.74
$135.77M — $170.52K — $4.03 — $4.1 — $135.77M — 7.82 $0.52 —
Everspin  MRAM $6.04 —
-0.82
$135.7M — $123.25K — $5.9 — $6.16 — $135.7M — 0 $0 —
GoPro  GPRO $0.8599 —
+0.67
$135.54M — $3.27M — $0.81 — $0.8699 — $135.54M — 0 -$0.85 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68 —
-0.04
$135.4M — $10K — $11.66 — $11.76 — $135.4M — 15.99 $0.73 —
Lument Finance Trust  LFT $2.59 —
+0.98
$135.26M — $10.96K — $2.56 — $2.59 — $135.26M — 12.92 $0.2 —
Black Diamond Therapeutics  BDTX $2.38 —
-3.46
$135.05M — $720.13K — $2.36 — $2.49 — $135.05M — 39.58 $0.06 —
Western Asset Mortgage Opportunity Fund  DMO $11.84 —
<0.01
$134.81M — $57.08K — $11.83 — $11.89 — $134.81M — 7.84 $1.51 —
Tivan  TNGZF $0.05999 —
0
$134.77M — $12.5K — $0.05999 — $0.05999 — $134.77M — 0 -$0.03 —
Piedmont Lithium  PLLTL $0.05999 —
-15.39
$134.75M — $1K — $0.05999 — $0.05999 — $134.75M — 0 -$0.02 —
Molecular Partners AG  MOLN $3.61 —
-2.35
$134.59M — $163 — $3.61 — $3.61 — $134.59M — 0 -$1.97 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください