結果ページ48 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Homeland Nickel
SRCGF
US
|
$0.29 — |
+2.71
|
$67.89M — | $9.50K — | $0.28 — | $0.28 — | $67.89M — | 0 | $0.00 — | ||
Universal Electronics
UEIC
US
|
$5.26 — |
+5.84
|
$67.78M — | $54.69K — | $4.95 — | $5.40 — | $67.78M — | 0 | -$1.22 — |
|
|
Frontier Lithium
LITOF
US
|
$0.27 — |
0
|
$67.65M — | $13.00K — | $0.27 — | $0.27 — | $67.65M — | 0 | -$0.04 — |
|
|
Nano One Materials
NNOMF
US
|
$0.56 — |
+1.99
|
$67.56M — | $6.45K — | $0.55 — | $0.56 — | $67.56M — | 0 | -$0.10 — |
|
|
|
Solera National Bancorp
SLRK
US
|
$15.70 — |
+1.95
|
$67.51M — | $3.05K — | $15.40 — | $16.00 — | $67.51M — | 2.93 | $5.35 — | ||
SkinHealth Systems
SKIN
US
|
$10.35 — |
-0.29
|
$67.43M — | $24.74K — | $10.00 — | $10.66 — | $67.43M — | 0 | -$4.60 — |
|
|
Great Elm
GEG
US
|
$2.15 — |
-1.83
|
$67.42M — | $4.21K — | $2.15 — | $2.16 — | $67.42M — | 0 | -$1.17 — |
|
|
Champions Oncology
CSBR
US
|
$4.83 — |
+0.42
|
$67.23M — | $7.36K — | $4.81 — | $5.06 — | $67.23M — | 0 | -$0.07 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.14 — |
-17.18
|
$67.20M — | $993.00 — | $0.14 — | $0.14 — | $67.20M — | 0 | -$0.02 — | ||
|
Autris
AUTR
US
|
$0.20 — |
0
|
$67.19M — | $2.50K — | $0.20 — | $0.20 — | $67.19M — | 0 | -$0.20 — |
|
|
CPS
CPSH
US
|
$3.48 — |
-1.55
|
$67.15M — | $133.55K — | $3.47 — | $3.65 — | $67.15M — | 0 | $0.00 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.86 — |
+2.23
|
$67.15M — | $224.95K — | $0.84 — | $0.88 — | $67.15M — | 0 | -$0.60 — |
|
|
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.44 — |
-0.48
|
$66.92M — | $25.46K — | $10.43 — | $10.50 — | $66.92M — | 9.00 | $1.16 — |
|
|
Pyxis Tankers
PXS
US
|
$6.53 — |
+0.38
|
$66.81M — | $25.92K — | $6.50 — | $6.75 — | $66.81M — | 8.05 | $0.81 — |
|
|
51Talk Online Education
COE
US
|
$11.10 — |
-0.45
|
$66.68M — | $6.85K — | $10.81 — | $11.10 — | $66.68M — | 0 | -$2.40 — |
|
|
Cognition Therapeutics
CGTX
US
|
$0.70 — |
-1.42
|
$66.52M — | $422.06K — | $0.67 — | $0.73 — | $66.52M — | 0 | -$0.17 — |
|
|
Genasys
GNSS
US
|
$1.46 — |
-2.01
|
$66.49M — | $92.10K — | $1.45 — | $1.56 — | $66.49M — | 0 | -$0.14 — |
|
|
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$66.18M — | $2.95K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $20.00K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
North Eur Oil Royalty Trust
NRT
US
|
$7.16 — |
-0.14
|
$65.80M — | $35.19K — | $7.12 — | $7.41 — | $65.80M — | 7.01 | $1.02 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.73 — |
<0.01
|
$65.51M — | $16.33K — | $5.73 — | $6.03 — | $65.51M — | 0 | -$0.98 — |
|
|
Excellon Resources
EXNRF
US
|
$0.17 — |
-5.56
|
$65.43M — | $29.50K — | $0.17 — | $0.18 — | $65.43M — | 0 | -$0.02 — | ||
electroCore
ECOR
US
|
$7.23 — |
+0.98
|
$65.18M — | $125.97K — | $6.93 — | $7.41 — | $65.18M — | 0 | -$1.65 — |
|
|
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Fortress Biotech
FBIO
US
|
$1.94 — |
+0.52
|
$64.70M — | $100.71K — | $1.88 — | $1.98 — | $64.70M — | 0.69 | $2.78 — |
|
|
TriStar Gold
TSGZF
US
|
$0.16 — |
0
|
$64.68M — | $15.00K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$4.31 — |
+2.13
|
$64.58M — | $215.21K — | $4.19 — | $4.42 — | $64.58M — | 0 | -$0.62 — |
|
|
CarParts.com
PRTS
US
|
$8.34 — |
+11.95
|
$64.30M — | $30.97K — | $7.44 — | $8.50 — | $64.30M — | 0 | -$3.39 — |
|
|
Vertical Aerospace
EVTL
US
|
$0.38 — |
-4.05
|
$64.27M — | $2.61M — | $0.38 — | $0.40 — | $64.27M — | 0 | -$0.51 — |
|
|
INVE
INVE
US
|
$2.65 — |
-0.75
|
$64.22M — | $219.57K — | $2.64 — | $2.70 — | $64.22M — | 0 | -$0.66 — |
|
|
Innoviz
INVZ
US
|
$0.21 — |
-5.34
|
$64.00M — | $3.74M — | $0.21 — | $0.23 — | $64.00M — | 0 | -$0.38 — |
|
|
CPI Aerostructures
CVU
US
|
$4.83 — |
-1.63
|
$64.00M — | $22.79K — | $4.83 — | $4.99 — | $64.00M — | 16.65 | $0.29 — |
|
|
Wallbox
WBX
US
|
$2.63 — |
-1.5
|
$63.79M — | $13.23K — | $2.63 — | $2.68 — | $63.79M — | 0 | -$0.96 — |
|
|
Westell
WSTL
US
|
$6.20 — |
-1.9
|
$63.70M — | $1.35K — | $6.20 — | $6.37 — | $63.70M — | 5.04 | $1.23 — | ||
Optex Systems
OPXS
US
|
$9.15 — |
-1.93
|
$63.68M — | $26.41K — | $9.10 — | $9.36 — | $63.68M — | 16.63 | $0.55 — |
|
|
Asarian Energy
FOSYF
US
|
$0.26 — |
-7.14
|
$63.63M — | $119.00 — | $0.26 — | $0.26 — | $63.63M — | 0 | -$0.01 — | ||
Nevgold
NAUFF
US
|
$0.37 — |
-7.43
|
$63.22M — | $45.81K — | $0.37 — | $0.40 — | $63.22M — | 0 | -$0.07 — | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
NOVONIX
NVNXF
US
|
$0.06 — |
+6.78
|
$62.87M — | $320.00K — | $0.06 — | $0.06 — | $62.87M — | 0 | -$0.14 — |
|
|
Research
RSSS
US
|
$1.86 — |
+0.27
|
$62.80M — | $25.07K — | $1.85 — | $1.91 — | $62.80M — | 20.66 | $0.09 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.56 — |
-0.26
|
$62.77M — | $4.05K — | $0.55 — | $0.56 — | $62.77M — | 0 | -$0.12 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$62.56M — | $19.00K — | $0.06 — | $0.06 — | $62.56M — | 0 | $0.00 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.20 — |
-4.76
|
$62.48M — | $28.60K — | $0.20 — | $0.21 — | $62.48M — | 0 | -$0.03 — | ||
|
Sino Green Land
SGLA
US
|
$0.30 — |
0
|
$62.47M — | $7.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
Kuya Silver
KUYAF
US
|
$0.32 — |
+2.24
|
$62.45M — | $11.92K — | $0.31 — | $0.31 — | $62.45M — | 0 | -$0.02 — | ||
|
Tristar
TAGP
US
|
$0.33 — |
-13.16
|
$62.41M — | $8.00K — | $0.20 — | $0.20 — | $62.41M — | 0 | $0.00 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.23 — |
-1.72
|
$62.13M — | $205.61K — | $0.23 — | $0.23 — | $62.13M — | 0 | -$0.21 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.83
|
$61.90M — | $13.42K — | $0.12 — | $0.12 — | $61.90M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$4.98 — |
+0.61
|
$61.82M — | $102.16K — | $4.95 — | $5.00 — | $61.82M — | 13.10 | $0.38 — |
|
|
Touchstone Exploration
PBEGF
US
|
$0.14 — |
0
|
$61.76M — | $7.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
Scully Royalty
SRL
US
|
$4.05 — |
-1.1
|
$61.74M — | $22.22K — | $3.94 — | $4.42 — | $61.74M — | 0 | -$0.14 — |
|
|
Blink Charging
BLNK
US
|
$0.42 — |
-0.28
|
$61.71M — | $1.96M — | $0.42 — | $0.46 — | $61.71M — | 0 | -$0.38 — |
|
|
Permianville Royalty Trust
PVL
US
|
$1.87 — |
+1.63
|
$61.71M — | $156.71K — | $1.83 — | $1.89 — | $61.71M — | 10.38 | $0.18 — |
|
|
Marchex
MCHX
US
|
$1.38 — |
-5.48
|
$61.19M — | $14.55K — | $1.38 — | $1.47 — | $61.19M — | 0 | -$0.11 — |
|
|
Midnight Sun Mining
MDNGF
US
|
$0.28 — |
-2.64
|
$60.92M — | $201.00K — | $0.28 — | $0.28 — | $60.92M — | 0 | -$0.10 — |
|
|
Globus Maritime
GLBS
US
|
$2.82 — |
-0.35
|
$60.86M — | $117.05K — | $2.74 — | $2.85 — | $60.86M — | 8.54 | $0.33 — |
|
|
XBiotech
XBIT
US
|
$1.99 — |
+3.65
|
$60.67M — | $132.75K — | $1.90 — | $2.13 — | $60.67M — | 0 | -$1.48 — |
|
|
Spero Therapeutics
SPRO
US
|
$1.04 — |
0
|
$60.56M — | $204.20K — | $1.03 — | $1.06 — | $60.56M — | 7.42 | $0.14 — |
|
|
Salazar Resources
SRLZF
US
|
$0.22 — |
0
|
$60.52M — | $10.00K — | $0.22 — | $0.22 — | $60.52M — | 0 | -$0.01 — | ||
InterCure
INCR
US
|
$4.02 — |
-0.74
|
$60.32M — | $2.48K — | $3.99 — | $4.11 — | $60.32M — | 0 | -$0.94 — |
|
|
Austral Gold
AGLDF
US
|
$0.09 — |
-19.64
|
$60.13M — | $30.00K — | $0.09 — | $0.09 — | $60.13M — | 1.80 | $0.05 — | ||
FPX Nickel
FPOCF
US
|
$0.19 — |
-5
|
$60.01M — | $62.28K — | $0.19 — | $0.20 — | $60.01M — | 0 | -$0.02 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.55 | $1.71 — | ||
theglobe.com
TGLO
US
|
$0.14 — |
-3.57
|
$59.60M — | $12.50K — | $0.14 — | $0.14 — | $59.60M — | 0 | $0.00 — |
|
|
iHuman
IH
US
|
$1.16 — |
-1.7
|
$59.29M — | $1.85K — | $1.14 — | $1.16 — | $59.29M — | 19.33 | $0.06 — |
|
|
Principal RE Income Fund
PGZ
US
|
$8.85 — |
-0.06
|
$59.27M — | $10.83K — | $8.80 — | $8.92 — | $59.27M — | 9.12 | $0.97 — |
|
|
Barksdale Resources
BRKCF
US
|
$0.17 — |
-1.73
|
$59.17M — | $46.00K — | $0.17 — | $0.17 — | $59.17M — | 0 | $0.00 — | ||
Caesarstone
CSTE
US
|
$1.71 — |
+3.64
|
$59.13M — | $76.79K — | $1.63 — | $1.78 — | $59.13M — | 0 | -$4.13 — |
|
|
C3 Metals
CUAUF
US
|
$0.47 — |
+12.29
|
$59.11M — | $5.00K — | $0.48 — | $0.48 — | $59.11M — | 47.15 | $0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $19.80K — | $0.17 — | $0.18 — | $58.85M — | 0 | $0.00 — | ||
Invesco High Income Trust II
VLT
US
|
$8.98 — |
+0.45
|
$58.47M — | $38.20K — | $8.96 — | $8.99 — | $58.47M — | 12.64 | $0.71 — |
|
|
RenovoRx
RNXT
US
|
$1.29 — |
+2.38
|
$58.22M — | $276.19K — | $1.24 — | $1.33 — | $58.22M — | 0 | -$0.31 — |
|
|
Cartier Resources
ECRFF
US
|
$0.13 — |
0
|
$58.00M — | $10.00K — | $0.14 — | $0.14 — | $58.00M — | 0 | $0.00 — | ||
SuperCom
SPCB
US
|
$9.23 — |
-3.25
|
$57.97M — | $27.12K — | $9.22 — | $9.72 — | $57.97M — | 0 | -$0.13 — |
|
|
|
ES Bancshares
ESBS
US
|
$8.40 — |
0
|
$57.84M — | $5.24K — | $8.30 — | $8.50 — | $57.84M — | 20.48 | $0.41 — | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
-10.05
|
$57.71M — | $2.00K — | $0.06 — | $0.06 — | $57.71M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.20 — |
-1.56
|
$57.22M — | $11.30K — | $0.20 — | $0.20 — | $57.22M — | 0 | -$0.01 — |
|
|
Jiuzi
JZXN
US
|
$1.11 — |
+0.91
|
$57.18M — | $42.40K — | $1.07 — | $1.11 — | $57.18M — | 0 | -$112.00 — |
|
|
Xilio Therapeutics
XLO
US
|
$8.68 — |
+8.64
|
$57.12M — | $24.45K — | $7.93 — | $8.85 — | $57.12M — | 0 | -$0.60 — |
|
|
Freeman Gold
FMANF
US
|
$0.18 — |
-2.66
|
$56.97M — | $49.96K — | $0.19 — | $0.19 — | $56.97M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$0.98 — |
-1.9
|
$56.91M — | $2.00K — | $0.98 — | $0.98 — | $56.91M — | 0 | -$0.04 — | ||
Gossamer Bio
GOSS
US
|
$9.28 — |
-1.8
|
$56.76M — | $139.40K — | $8.80 — | $9.68 — | $56.76M — | 0 | -$51.85 — |
|
|
Tecogen
TGEN
US
|
$1.88 — |
+4.44
|
$56.75M — | $99.81K — | $1.80 — | $1.89 — | $56.75M — | 0 | -$0.37 — |
|
|
Alpha Pro Tech
APT
US
|
$5.56 — |
+0.72
|
$56.75M — | $35.65K — | $5.53 — | $5.77 — | $56.75M — | 14.25 | $0.39 — |
|
|
Verrica Pharmaceuticals
VRCA
US
|
$3.29 — |
+2.49
|
$56.52M — | $44.95K — | $3.25 — | $3.42 — | $56.52M — | 0 | -$1.75 — |
|
|
Kootenay Silver
KOOYF
US
|
$0.55 — |
-3.51
|
$56.49M — | $4.50K — | $0.54 — | $0.56 — | $56.49M — | 0 | -$0.07 — | ||
Rafael
RFL
US
|
$1.08 — |
+8
|
$56.36M — | $146.30K — | $1.02 — | $1.16 — | $56.36M — | 0 | -$0.58 — |
|
|
Veritone
VERI
US
|
$0.55 — |
-8.89
|
$56.35M — | $1.36M — | $0.55 — | $0.62 — | $56.35M — | 0 | -$1.27 — |
|
|
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $188.47K — | $0.15 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
NOVONIX
NVX
US
|
$2.24 — |
+4.19
|
$55.88M — | $8.56K — | $2.19 — | $2.27 — | $55.88M — | 0 | -$5.72 — |
|
|
Positron
POSC
US
|
$1.70 — |
+3.03
|
$55.84M — | $1.50K — | $1.66 — | $1.66 — | $55.84M — | 0 | -$0.32 — | ||
|
Ilika
ILIKF
US
|
$0.28 — |
-4.76
|
$55.69M — | $31.89K — | $0.27 — | $0.29 — | $55.69M — | 0 | -$0.05 — | ||
Thryv
THRY
US
|
$1.25 — |
+0.81
|
$55.55M — | $288.03K — | $1.23 — | $1.28 — | $55.55M — | 0 | -$0.36 — |
|
|
Airgain
AIRG
US
|
$4.21 — |
+3.19
|
$55.15M — | $27.14K — | $4.12 — | $4.28 — | $55.15M — | 0 | -$0.57 — |
|
|
Interlink Electronics
LINK
US
|
$3.50 — |
-7.41
|
$55.14M — | $44.25K — | $3.33 — | $3.73 — | $55.14M — | 0 | -$0.07 — |
|
|
Teuton Resources
TEUTF
US
|
$0.92 — |
0
|
$55.08M — | $300.00 — | $0.95 — | $0.95 — | $55.08M — | 92.00 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
