$3.59T
時価総額合計
$130.75B
総出来高
BTC 60.87%     ETH 9.42%
占有率

結果ページ48 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rapid Micro Biosystems  RPID $3.54
-1.39
$155.16M $828 $3.54 $3.63 $155.16M 0 -$1.04
DocGo  DCGO $1.57
+2.29
$155.1M $64.66K $1.51 $1.57 $155.1M 0 -$0.01
Sylogist  SYZLF $6.63
-1.78
$155.07M $100 $6.81 $6.81 $155.07M 0 -$0.04
Blackstone Long-Short Credit Income Fund  BGX $12.2
+0.1
$155.07M $11.65K $12.2 $12.27 $155.07M 9.45 $1.29
Pine Cliff Energy  PIFYF $0.4299
+2.25
$155M $1K $0.44 $0.44 $155M 0 -$0.04
Talon Metals  TLOFF $0.16
+2.42
$154.85M $6.7K $0.16 $0.17 $154.85M 0 $0
Nuveen New York Municipal Value Fund  NNY $8.19
+0.74
$154.68M $10.74K $8.15 $8.19 $154.68M 16.05 $0.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.05
+1
$154.43M $15.33K $5.03 $5.06 $154.43M 4.17 $1.21
CF Bankshares  CFBK $23.75
-0.29
$153.91M $10.45K $23.66 $24.07 $153.91M 10.50 $2.26
FuelCell Energy  FCEL $6.75
+0.41
$153.78M $456.72K $6.73 $7.05 $153.78M 0 -$6.75
LENSAR  LNSR $12.9
0
$153.57M $3.46K $12.9 $12.9 $153.57M 0 -$4.79
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99
-0.2
$153.26M $46.93K $9.99 $10.04 $153.26M 6.61 $1.51
Zentek  ZTEK $1.47
+0.42
$152.94M $6.96K $1.41 $1.5 $152.94M 0 -$0.08
Cellectis  CLLS $1.46
+3.59
$152.84M $3.86K $1.41 $1.46 $152.84M 0 -$0.66
Neptune Digital Assets  NPPTF $1.2
+9.09
$152.81M $10.45K $1.17 $1.2 $152.81M 60.00 $0.02
Asia Broadband  AABB $0.04
-0.47
$152.8M $1.63M $0.04 $0.04 $152.8M 0 -$0.09
Ohio Valley Banc  OVBC $32.35
+3.69
$152.4M $10.98K $31.65 $32.51 $152.4M 11.63 $2.78
Travelzoo  TZOO $13.72
-1.61
$152.17M $25.86K $13.5 $14.12 $152.17M 12.69 $1.08
AudioEye  AEYE $12.21
-0.57
$152.12M $3.56K $12.2 $12.46 $152.12M 0 -$0.41
SELLAS Life Sciences  SLS $1.52
-1.3
$151.66M $353.92K $1.51 $1.55 $151.66M 0 -$0.35
GoldMining  GLDG $0.77
+0.35
$151.35M $38.94K $0.77 $0.77 $151.35M 0 -$0.1
Peoples Bancorp of North Carolina  PEBK $28.52
+1.82
$151.09M $4.88K $28 $29.14 $151.09M 9.17 $3.11
First Capital  FCAP $45.01
+1.31
$151.02M $4.97K $43.6 $45.54 $151.02M 12.13 $3.71
Silver Mines  SLVMF $0.05999
0
$150.8M $10K $0.08999 $0.08999 $150.8M 0 $0
American Outdoor Brands  AOUT $11.82
0
$150.53M $3.07K $11.82 $11.82 $150.53M 0 -$0.35
Grange Resources  GRRLF $0.13
0
$150.45M $100K $0.14 $0.14 $150.45M 4.33 $0.03
Stratus Properties  STRS $18.63
0
$150.39M $943 $18.63 $18.63 $150.39M 0 -$0.71
Western Asset Municipal High Income Fund  MHF $6.93
0
$150.09M $451 $6.9 $6.96 $150.09M 8.25 $0.84
BARK, Inc.  BARK $0.89
-1.43
$149.96M $189.48K $0.88 $0.9 $149.96M 0 -$0.18
The Gabelli Healthcare & Wellness Trust  GRX $9.67
+0.83
$149.87M $10.28K $9.61 $9.71 $149.87M 483.50 $0.02
United Security Bancshares  UBFO $8.56
+0.82
$149.59M $19.22K $8.56 $8.68 $149.59M 10.83 $0.79
Acme United  ACU $39.28
+1.11
$148.9M $251 $39.28 $39.28 $148.9M 15.96 $2.46
Meridian  MRBK $13.18
+0.65
$148.68M $1.35K $13.17 $13.18 $148.68M 9.14 $1.44
Cedar Realty Trust, Inc.  CDR-PC $14.63
-0.93
$148.63M $101 $14.71 $14.83 $148.63M 0 -$4.39
Dundee  DDEJF $1.64
+0.61
$147.98M $12.8K $1.6 $1.67 $147.98M 2.73 $0.6
KORU Medical Systems  KRMD $3.2
+5.96
$147.65M $168.4K $3.06 $3.29 $147.65M 0 -$0.13
OFS Credit Company  OCCI $6.3
+0.4
$147.65M $27.62K $6.28 $6.31 $147.65M 6.91 $0.91
Modiv Industrial  MDV $14.58
+2.32
$147.54M $52.76K $14.24 $14.94 $147.54M 0 -$0.09
Inhibikase Therapeutics  IKT $1.98
-1.25
$147.2M $2.88K $1.94 $2.05 $147.2M 0 -$0.6
a.k.a. Brands Holding  AKA $13.72
+1.55
$147.01M $252 $13.32 $13.32 $147.01M 0 -$2.36
Medifast  MED $13.36
-1.72
$146.8M $8.72K $13.35 $13.68 $146.8M 0 -$0.66
Invesco Trust for Investment Grade New York Municipals  VTN $10.05
+0.19
$146.8M $5.2K $10.05 $10.05 $146.8M 34.65 $0.29
BankFinancial  BFIN $11.76
0
$146.54M $43 $11.76 $11.76 $146.54M 31.78 $0.37
Eaton Vance Short Duration Diversified Income Fund  EVG $10.85
+0.09
$145.91M $2.11K $10.8 $10.85 $145.91M 6.65 $1.63
SunHydrogen  HYSR $0.02999
-1.1
$145.72M $845.39K $0.02999 $0.02999 $145.72M 0 $0
ArrowMark Financial  BANX $20.45
+0.47
$145.71M $5.88K $20.35 $20.49 $145.71M 8.73 $2.34
PLBY  PLBY $1.55
-0.59
$145.69M $7.61K $1.54 $1.57 $145.69M 0 -$0.9
Goldgroup Mining  GGAZF $0.67
-2.93
$145.18M $1K $0.67 $0.67 $145.18M 0 -$0.11
Vroom  VRM $28.01
+0.04
$144.62M $10.05K $28.01 $29.5 $144.62M 0 -$52.6
CB Financial Services  CBFV $28.69
+0.84
$144.12M $2.07K $28.6 $28.69 $144.12M 14.94 $1.92
Monroe Capital  MRCC $6.65
-0.08
$143.97M $7.49K $6.65 $6.69 $143.97M 20.13 $0.33
Agenus  AGEN $5.25
-2.25
$143.92M $113.05K $5.21 $5.41 $143.92M 0.18 $28.65
Flaherty & Crumrine Preferred Income Fund  PFD $11.19
+0.29
$143.85M $817 $11.19 $11.19 $143.85M 5.08 $2.2
Richmond Mutual Bancorporation  RMBI $13.82
-0.22
$143.83M $131.9K $13.26 $13.99 $143.83M 15.52 $0.89
The Eastern Company  EML $23.44
0
$143.5M $764 $23.44 $23.44 $143.5M 10.85 $2.16
Lakeland Industries  LAKE $15.07
-22.16
$143.33M $1.46M $14 $15.83 $143.33M 0 -$2.38
Core Molding  CMT $16.64
+0.85
$143.23M $1.74K $16.1 $16.57 $143.23M 12.14 $1.37
Aftermath Silver  AAGFF $0.5
-3.49
$143.05M $11K $0.5 $0.51 $143.05M 0 -$0.03
Brilliant Earth  BRLT $1.44
0
$143.01M $6K $1.42 $1.44 $143.01M 0 -$0.01
BNY Mellon Municipal Income  DMF $6.88
+0.07
$142.81M $108 $6.83 $6.93 $142.81M 0 -$0.08
Citizens Community Bancorp  CZWI $14.28
+0.63
$142.64M $11.69K $14.26 $14.44 $142.64M 11.15 $1.28
MainStreet Bancshares  MNSB $18.48
0
$142.37M $17 $18.48 $18.48 $142.37M 0 -$1.73
Skillsoft  SKIL $16.77
-4.68
$142.23M $11.05K $16.44 $17.25 $142.23M 0 -$15.47
Westwood  WHG $15.15
-1.56
$142.1M $95.66K $15.15 $15.38 $142.1M 378.75 $0.04
Amplify Energy  AMPY $3.52
+1.73
$141.98M $86.59K $3.51 $3.61 $141.98M 8.79 $0.4
Goldquest Mining  GDQMF $0.46
+2.22
$141.57M $5K $0.44 $0.44 $141.57M 0 -$0.01
Designer Brands  DBI $2.91
-4.75
$141.25M $165.63K $2.91 $3.05 $141.25M 0 -$0.16
HireQuest  HQI $10.07
+0.4
$141.24M $1.27K $10.07 $10.07 $141.24M 38.71 $0.26
Nkarta  NKTX $1.98
-0.5
$140.5M $64.7K $1.94 $2.01 $140.5M 0 -$1.54
GoHealth  GOCO $5.89
-0.51
$140.34M $6.19K $5.89 $6.07 $140.34M 0 -$0.14
Arizona Metals  AZMCF $1.02
+2.17
$140.14M $8K $1.02 $1.02 $140.14M 0 -$0.14
Lucid Diagnostics  LUCD $1.3
-0.38
$140.11M $199.27K $1.26 $1.33 $140.11M 0 -$1.17
BCB Bancorp  BCBP $8.16
-0.37
$140.05M $12.95K $8.07 $8.17 $140.05M 48.00 $0.17
Silvercrest Asset Management  SAMG $15.12
+0.4
$140.02M $79.89K $14.96 $15.17 $140.02M 16.08 $0.94
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.78
+0.13
$139.65M $3.55K $10.78 $10.8 $139.65M 29.14 $0.37
Dynacor  DNGDF $3.3
-2.37
$139.6M $3K $3.3 $3.4 $139.6M 7.50 $0.44
PIMCO California Municipal Income Fund III  PZC $6.18
0
$138.98M $14.42K $6.18 $6.19 $138.98M 0 $0
Mammoth Energy Services  TUSK $2.88
-1.77
$138.52M $8.84K $2.88 $2.95 $138.52M 0 -$4.27
Ellsworth Growth and Income Fund  ECF $10.12
+1.3
$138.47M $38.5K $10.02 $10.14 $138.47M 5.32 $1.9
Black Diamond Therapeutics  BDTX $2.43
-1.22
$138.18M $193.44K $2.4 $2.49 $138.18M 40.50 $0.06
Molecular Partners AG  MOLN $3.7
0
$137.82M $52 $3.7 $3.7 $137.82M 0 -$1.97
Pro-Dex  PDEX $42.25
+2.42
$137.78M $24.1K $40.6 $42.25 $137.78M 14.92 $2.83
Bassett Furniture Industries, Incorporated  BSET $15.8
-0.63
$137.53M $27.27K $15.32 $16.34 $137.53M 0 -$0.76
Virgin Galactic  SPCE $3.31
-3.36
$137.4M $929.03K $3.29 $3.45 $137.4M 0 -$10.91
Everspin  MRAM $6.11
+0.33
$137.28M $16.7K $6.11 $6.16 $137.28M 0 $0
Magnachip Semiconductor  MX $3.8
-0.52
$137.04M $165.34K $3.76 $3.88 $137.04M 0 -$1.2
SKYX Platforms  SKYX $1.3
+1.17
$137.02M $58.28K $1.28 $1.31 $137.02M 0 -$0.35
Pulmonx  LUNG $3.4
0
$136.88M $17.91K $3.38 $3.47 $136.88M 0 -$1.44
TrueCar  TRUE $1.56
+8.33
$136.78M $184.65K $1.44 $1.58 $136.78M 0 -$0.43
Canada Nickel Company  CNIKF $0.7099
-5.21
$136.7M $6K $0.7099 $0.76 $136.7M 0 -$0.01
Legg Mason BW Global Income Opportunities Fund  BWG $8.14
+0.37
$136.69M $45.06K $8.06 $8.14 $136.69M 4.57 $1.78
Clarus  CLAR $3.55
+0.42
$136.13M $8.66K $3.53 $3.6 $136.13M 0 -$2.29
Virco Mfg  VIRC $8.64
+2.37
$135.98M $106.93K $8.48 $8.83 $135.98M 6.80 $1.27
The9  NCTY $9.66
+0.13
$135.88M $7.6K $9.66 $9.97 $135.88M 0 -$2.04
Dynagas LNG Partners LP  DLNG $3.7
+1.09
$135.58M $1.83K $3.69 $3.7 $135.58M 3.39 $1.09
Lument Finance Trust  LFT $2.59
+1.17
$135.52M $4.01K $2.56 $2.59 $135.52M 12.94 $0.2
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68
-0.76
$135.46M $12.18K $11.68 $11.78 $135.46M 16.00 $0.73
Western Asset Mortgage Opportunity Fund  DMO $11.87
+0.25
$135.15M $7K $11.84 $11.88 $135.15M 7.86 $1.51
Tivan  TNGZF $0.05999
0
$134.77M $12.5K $0.05999 $0.05999 $134.77M 0 -$0.03
Piedmont Lithium  PLLTL $0.05999
-15.39
$134.75M $1K $0.05999 $0.05999 $134.75M 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください