結果ページ48 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
electroCore
ECOR
US
|
$7.76 — |
+4.3
|
$69.96M — | $61.49K — | $7.47 — | $7.90 — | $69.96M — | 0 | -$1.65 — |
|
|
CPS
CPSH
US
|
$3.63 — |
+3.71
|
$69.94M — | $90.25K — | $3.51 — | $3.70 — | $69.94M — | 0 | $0.00 — |
|
|
51Talk Online Education
COE
US
|
$11.63 — |
+0.87
|
$69.87M — | $44.97K — | $11.34 — | $12.65 — | $69.87M — | 0 | -$2.40 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Partners Bank of California
PBKX
US
|
$15.60 — |
-2.44
|
$69.68M — | $11.90K — | $15.60 — | $15.95 — | $69.68M — | 9.45 | $1.65 — | ||
Air T
AIRT
US
|
$25.82 — |
+0.55
|
$69.62M — | $66.29K — | $25.63 — | $26.29 — | $69.62M — | 1.09 | $23.59 — |
|
|
Haivision Systems
HAIVF
US
|
$2.60 — |
+6.12
|
$69.61M — | $6.50K — | $2.60 — | $2.73 — | $69.61M — | 0 | -$0.02 — | ||
Frontier Lithium
LITOF
US
|
$0.28 — |
-0.89
|
$69.53M — | $2.55K — | $0.28 — | $0.28 — | $69.53M — | 0 | -$0.04 — |
|
|
European Equity Fund
EEA
US
|
$10.14 — |
+0.2
|
$69.48M — | $42.85K — | $10.12 — | $10.16 — | $69.48M — | 5.01 | $2.02 — |
|
|
MediciNova
MNOV
US
|
$1.41 — |
+0.71
|
$69.40M — | $37.75K — | $1.39 — | $1.42 — | $69.40M — | 0 | -$0.21 — |
|
|
Microbot Medical
MBOT
US
|
$1.03 — |
+9.38
|
$69.18M — | $1.11M — | $0.96 — | $1.07 — | $69.18M — | 0 | -$0.25 — |
|
|
Neumora Therapeutics
NMRA
US
|
$0.37 — |
-6.31
|
$69.16M — | $1.74M — | $0.36 — | $0.42 — | $69.16M — | 0 | -$1.23 — |
|
|
|
Aura Energy
AUEEF
US
|
$0.07 — |
-15.23
|
$69.00M — | $45.00K — | $0.05 — | $0.05 — | $69.00M — | 0 | -$0.01 — |
|
|
Universal Electronics
UEIC
US
|
$5.35 — |
+1.71
|
$68.94M — | $16.02K — | $5.20 — | $5.45 — | $68.94M — | 0 | -$1.15 — |
|
|
Jiayin
JFIN
US
|
$1.31 — |
+0.38
|
$68.81M — | $11.21K — | $1.30 — | $1.32 — | $68.81M — | 1.99 | $0.66 — |
|
|
80 Mile
BLLYF
US
|
$0.01 — |
+10.43
|
$68.52M — | $30.00K — | $0.01 — | $0.01 — | $68.52M — | 0 | -$0.01 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+0.88
|
$68.51M — | $13.00K — | $0.56 — | $0.58 — | $68.51M — | 0 | -$0.10 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.88 — |
+8.8
|
$68.08M — | $637.05K — | $0.78 — | $0.89 — | $68.08M — | 0 | -$0.60 — |
|
|
Great Elm Capital
GECC
US
|
$4.90 — |
+4.26
|
$68.06M — | $42.96K — | $4.73 — | $4.97 — | $68.06M — | 0 | -$3.05 — |
|
|
Great Elm
GEG
US
|
$2.16 — |
+0.47
|
$67.73M — | $2.29K — | $2.15 — | $2.16 — | $67.73M — | 0 | -$1.17 — |
|
|
Innoviz
INVZ
US
|
$0.23 — |
+3.28
|
$67.52M — | $1.42M — | $0.22 — | $0.23 — | $67.52M — | 0 | -$0.38 — |
|
|
|
CANEX Metals
NOMNF
US
|
$0.26 — |
+2
|
$67.51M — | $26.00K — | $0.25 — | $0.26 — | $67.51M — | 0 | $0.00 — | ||
Scully Royalty
SRL
US
|
$4.42 — |
0
|
$67.30M — | $5.14K — | $4.42 — | $4.46 — | $67.30M — | 0 | -$0.14 — |
|
|
Champions Oncology
CSBR
US
|
$4.83 — |
-0.62
|
$67.23M — | $3.40K — | $4.81 — | $4.93 — | $67.23M — | 0 | -$0.07 — |
|
|
Advanced Flower Capital
AFCG
US
|
$2.99 — |
+0.34
|
$67.18M — | $64.73K — | $2.92 — | $3.05 — | $67.18M — | 15.73 | $0.19 — |
|
|
InterCure
INCR
US
|
$4.47 — |
+4.68
|
$67.07M — | $1.74K — | $4.45 — | $4.49 — | $67.07M — | 0 | -$0.94 — |
|
|
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Cartier Resources
ECRFF
US
|
$0.15 — |
+0.74
|
$66.92M — | $37.10K — | $0.13 — | $0.15 — | $66.92M — | 0 | $0.00 — | ||
Austral Gold
AGLDF
US
|
$0.10 — |
-16.67
|
$66.81M — | $22.88K — | $0.10 — | $0.10 — | $66.81M — | 2.00 | $0.05 — | ||
Interlink Electronics
LINK
US
|
$4.23 — |
+2.55
|
$66.64M — | $16.21K — | $4.11 — | $4.33 — | $66.64M — | 0 | -$0.08 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.24 — |
+3.73
|
$66.47M — | $10.50K — | $0.24 — | $0.27 — | $66.47M — | 0 | -$0.21 — | ||
Spero Therapeutics
SPRO
US
|
$1.14 — |
+6.54
|
$66.39M — | $507.34K — | $1.04 — | $1.14 — | $66.39M — | 8.14 | $0.14 — |
|
|
CPI Aerostructures
CVU
US
|
$5.00 — |
+4.82
|
$66.25M — | $52.13K — | $4.75 — | $5.01 — | $66.25M — | 17.24 | $0.29 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$66.02M — | $40.00K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $351.00K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
SkinHealth Systems
SKIN
US
|
$10.12 — |
-3.8
|
$65.93M — | $58.35K — | $9.96 — | $10.53 — | $65.93M — | 0 | -$4.60 — |
|
|
INVE
INVE
US
|
$2.71 — |
-0.37
|
$65.68M — | $646.05K — | $2.69 — | $2.76 — | $65.68M — | 0 | -$0.66 — |
|
|
Nuveen Minnesota Quality Muni
NMS
US
|
$10.24 — |
+0.49
|
$65.63M — | $17.53K — | $10.17 — | $10.27 — | $65.63M — | 8.82 | $1.16 — |
|
|
Optex Systems
OPXS
US
|
$9.42 — |
-0.63
|
$65.56M — | $4.40K — | $9.29 — | $9.50 — | $65.56M — | 17.12 | $0.55 — |
|
|
Aptera Motors
SEV
US
|
$1.60 — |
+3.9
|
$65.49M — | $180.40K — | $1.50 — | $1.64 — | $65.49M — | 0 | -$1.36 — |
|
|
Wallbox
WBX
US
|
$2.69 — |
+0.75
|
$65.25M — | $4.11K — | $2.68 — | $2.75 — | $65.25M — | 0 | -$0.98 — |
|
|
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.12 — |
+1.82
|
$65.04M — | $2.33K — | $1.10 — | $1.12 — | $65.04M — | 0 | -$0.04 — | ||
Hannan Metals
HANNF
US
|
$0.44 — |
+3.49
|
$64.75M — | $24.50K — | $0.43 — | $0.46 — | $64.75M — | 0 | -$0.01 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
-5.88
|
$64.68M — | $5.00K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
CarParts.com
PRTS
US
|
$7.98 — |
+0.88
|
$64.63M — | $7.50K — | $7.88 — | $8.04 — | $64.63M — | 0 | -$4.40 — |
|
|
Rafael
RFL
US
|
$1.24 — |
+5.08
|
$64.48M — | $45.48K — | $1.18 — | $1.29 — | $64.48M — | 0 | -$0.72 — |
|
|
Agronomics
AGNMF
US
|
$0.06 — |
-0.83
|
$64.46M — | $500.00K — | $0.06 — | $0.06 — | $64.46M — | 0 | -$0.02 — |
|
|
Tenax Therapeutics
TENX
US
|
$1.72 — |
+4.88
|
$64.37M — | $1.67M — | $1.60 — | $1.76 — | $64.37M — | 0 | -$1.60 — |
|
|
Fortress Biotech
FBIO
US
|
$1.93 — |
+3.21
|
$64.37M — | $157.13K — | $1.87 — | $1.95 — | $64.37M — | 0.69 | $2.76 — |
|
|
Research
RSSS
US
|
$1.90 — |
-3.55
|
$64.15M — | $34.10K — | $1.89 — | $1.98 — | $64.15M — | 21.11 | $0.09 — |
|
|
Marchex
MCHX
US
|
$1.44 — |
+14.29
|
$63.85M — | $69.13K — | $1.32 — | $1.46 — | $63.85M — | 0 | -$0.12 — |
|
|
Touchstone Exploration
PBEGF
US
|
$0.14 — |
+3.44
|
$63.66M — | $3.00K — | $0.14 — | $0.14 — | $63.66M — | 3.60 | $0.04 — | ||
Globus Maritime
GLBS
US
|
$2.94 — |
-0.68
|
$63.45M — | $88.03K — | $2.91 — | $3.01 — | $63.45M — | 8.90 | $0.33 — |
|
|
Tecogen
TGEN
US
|
$2.10 — |
+9.38
|
$63.39M — | $391.82K — | $1.87 — | $2.11 — | $63.39M — | 0 | -$0.32 — |
|
|
Dawson Geophysical
DWSN
US
|
$2.04 — |
+0.99
|
$63.35M — | $32.06K — | $2.00 — | $2.18 — | $63.35M — | 17.00 | $0.12 — |
|
|
SelectQuote
SLQT
US
|
$0.35 — |
+8.04
|
$63.35M — | $1.22M — | $0.33 — | $0.36 — | $63.35M — | 0 | -$0.06 — |
|
|
Orosur Mining
OROXF
US
|
$0.14 — |
-39.13
|
$63.31M — | $10.25K — | $0.15 — | $0.15 — | $63.31M — | 0 | -$0.02 — |
|
|
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-0.04
|
$63.27M — | $24.29K — | $0.27 — | $0.27 — | $63.27M — | 0 | $0.00 — | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
RenovoRx
RNXT
US
|
$1.39 — |
+6.11
|
$62.73M — | $289.37K — | $1.30 — | $1.43 — | $62.73M — | 0 | -$0.31 — |
|
|
Barksdale Resources
BRKCF
US
|
$0.18 — |
0
|
$62.66M — | $11.00K — | $0.18 — | $0.18 — | $62.66M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-2.68
|
$62.52M — | $23.78K — | $0.12 — | $0.12 — | $62.52M — | 0 | $0.00 — | ||
|
Sino Green Land
SGLA
US
|
$0.30 — |
0
|
$62.47M — | $7.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.44 — |
-1.63
|
$62.13M — | $11.13K — | $5.36 — | $5.77 — | $62.13M — | 0 | -$1.08 — |
|
|
Midnight Sun Mining
MDNGF
US
|
$0.28 — |
+6.54
|
$62.01M — | $38.44K — | $0.28 — | $0.28 — | $62.01M — | 0 | -$0.10 — |
|
|
theglobe.com
TGLO
US
|
$0.14 — |
0
|
$61.81M — | $1.03K — | $0.15 — | $0.15 — | $61.81M — | 0 | $0.00 — |
|
|
Westell
WSTL
US
|
$6.00 — |
+0.17
|
$61.64M — | $5.88K — | $5.91 — | $6.00 — | $61.64M — | 5.08 | $1.18 — | ||
Kootenay Silver
KOOYF
US
|
$0.60 — |
+2.24
|
$61.43M — | $24.40K — | $0.58 — | $0.61 — | $61.43M — | 0 | -$0.07 — | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
+9.31
|
$61.17M — | $91.60K — | $0.16 — | $0.17 — | $61.17M — | 17.50 | $0.01 — | ||
PCM Fund
PCM
US
|
$4.91 — |
0
|
$60.95M — | $21.74K — | $4.88 — | $4.93 — | $60.95M — | 12.92 | $0.38 — |
|
|
FPX Nickel
FPOCF
US
|
$0.19 — |
-3.75
|
$60.80M — | $20.58K — | $0.19 — | $0.19 — | $60.80M — | 0 | -$0.02 — | ||
Veritone
VERI
US
|
$0.60 — |
+5.43
|
$60.78M — | $2.30M — | $0.56 — | $0.62 — | $60.78M — | 0 | -$1.27 — |
|
|
DMG Blockchain
DMGGF
US
|
$0.29 — |
-0.58
|
$60.70M — | $104.53K — | $0.29 — | $0.29 — | $60.70M — | 0 | -$0.05 — | ||
VOC Energy Trust
VOC
US
|
$3.57 — |
+0.85
|
$60.69M — | $98.17K — | $3.52 — | $3.58 — | $60.69M — | 8.70 | $0.41 — |
|
|
Oncolytics Biotech
ONCY
US
|
$0.46 — |
-2.3
|
$60.62M — | $847.18K — | $0.46 — | $0.50 — | $60.62M — | 0 | -$0.35 — |
|
|
SuperCom
SPCB
US
|
$9.64 — |
+2.23
|
$60.54M — | $18.40K — | $9.32 — | $9.74 — | $60.54M — | 0 | -$0.13 — |
|
|
iHuman
IH
US
|
$1.18 — |
0
|
$60.32M — | $293.00 — | $1.14 — | $1.18 — | $60.32M — | 19.66 | $0.06 — |
|
|
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
Gossamer Bio
GOSS
US
|
$9.77 — |
+6.78
|
$59.76M — | $137.82K — | $9.10 — | $9.87 — | $59.76M — | 0 | -$52.79 — |
|
|
Verrica Pharmaceuticals
VRCA
US
|
$3.47 — |
+1.46
|
$59.61M — | $27.98K — | $3.33 — | $3.52 — | $59.61M — | 0 | -$1.75 — |
|
|
Scorpio Gold
SRCRF
US
|
$0.17 — |
-5.36
|
$59.26M — | $5.70K — | $0.17 — | $0.17 — | $59.26M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.20 — |
-2.85
|
$59.07M — | $1.50K — | $0.21 — | $0.21 — | $59.07M — | 0 | -$0.04 — |
|
|
TerraCom
TERCF
US
|
$0.03 — |
-25.6
|
$59.03M — | $560.00K — | $0.03 — | $0.03 — | $59.03M — | 0 | -$0.09 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-1.29
|
$59.02M — | $189.94K — | $0.02 — | $0.04 — | $59.02M — | 0 | -$0.01 — | ||
Arbe Robotics
ARBE
US
|
$0.46 — |
+9.05
|
$58.73M — | $660.70K — | $0.42 — | $0.46 — | $58.73M — | 0 | -$0.35 — |
|
|
Principal RE Income Fund
PGZ
US
|
$8.72 — |
+0.02
|
$58.37M — | $9.67K — | $8.69 — | $8.73 — | $58.37M — | 8.98 | $0.97 — |
|
|
Geospace
GEOS
US
|
$4.51 — |
+2.73
|
$58.34M — | $35.50K — | $4.36 — | $4.55 — | $58.34M — | 0 | -$3.08 — |
|
|
Freeman Gold
FMANF
US
|
$0.19 — |
-3.11
|
$58.22M — | $53.10K — | $0.18 — | $0.19 — | $58.22M — | 0 | $0.00 — | ||
Permianville Royalty Trust
PVL
US
|
$1.76 — |
-1.12
|
$58.08M — | $82.14K — | $1.75 — | $1.78 — | $58.08M — | 9.77 | $0.18 — |
|
|
Endurance Gold
ENDGF
US
|
$0.29 — |
0
|
$58.04M — | $10.00K — | $0.28 — | $0.31 — | $58.04M — | 0 | $0.00 — | ||
BTCS
BTCS
US
|
$1.09 — |
+2.83
|
$57.89M — | $571.12K — | $1.06 — | $1.11 — | $57.89M — | 0 | -$3.47 — |
|
|
|
ES Bancshares
ESBS
US
|
$8.40 — |
-1.18
|
$57.84M — | $5.24K — | $8.30 — | $8.50 — | $57.84M — | 20.48 | $0.41 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$57.81M — | $25.00K — | $0.05 — | $0.05 — | $57.81M — | 0 | -$0.01 — |
|
|
New Fortress Energy
NFE
US
|
$3.54 — |
+6.63
|
$57.78M — | $230.17K — | $3.31 — | $3.62 — | $57.78M — | 0 | -$329.00 — |
|
|
|
Ilika
ILIKF
US
|
$0.29 — |
-1.34
|
$57.68M — | $67.55K — | $0.29 — | $0.29 — | $57.68M — | 0 | -$0.05 — | ||
Yatra Online
YTRA
US
|
$0.90 — |
-5.7
|
$57.59M — | $4.75K — | $0.87 — | $0.94 — | $57.59M — | 0 | -$0.04 — |
|
|
Pancontinental Energy
PCOGF
US
|
$0.01 — |
+47.87
|
$57.59M — | $54.50K — | $0.01 — | $0.01 — | $57.59M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
