$3.41T
時価総額合計
$66.9B
総出来高
BTC 61.57%   •   ETH 9.02%
占有率

結果ページ48 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19325)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Majestic Gold  MJGCF $0.14 —
+8.52
$150.14M — $15K — $0.14 — $0.14 — $150.14M — 14.40 $0.01 —
Smith-Midland  SMID $28.29 —
-3.94
$150.07M — $14.72K — $28.12 — $29.18 — $150.07M — 19.51 $1.45 —
Rekor Systems  REKR $1.27 —
-7.3
$149.96M — $4.3M — $1.25 — $1.35 — $149.96M — 0 -$0.57 —
Cedar Realty Trust, Inc.  CDR-PC $14.75 —
-0.22
$149.85M — $972 — $14.75 — $14.76 — $149.85M — 0 -$4.39 —
Stratus Properties  STRS $18.56 —
-6.97
$149.83M — $6.44K — $18.56 — $19.58 — $149.83M — 0 -$0.69 —
Piedmont Lithium  PLLTL $0.07 —
+6.25
$149.23M — $1K — $0.05999 — $0.05999 — $149.23M — 0 -$0.03 —
Crexendo  CXDO $5.14 —
-6.55
$149.22M — $173.86K — $5.13 — $5.45 — $149.22M — 64.25 $0.08 —
Ohio Valley Banc  OVBC $31.65 —
-0.31
$149.1M — $7.33K — $31.65 — $33.86 — $149.1M — 11.80 $2.68 —
KORU Medical Systems  KRMD $3.23 —
+0.94
$149.04M — $85.15K — $3.15 — $3.3 — $149.04M — 0 -$0.12 —
Envela  ELA $5.73 —
-4.02
$148.95M — $22.27K — $5.72 — $5.92 — $148.95M — 19.75 $0.29 —
LENSAR  LNSR $12.5 —
0
$148.81M — $57.74K — $12.48 — $12.65 — $148.81M — 0 -$4.86 —
Seeing Machines  SEEMF $0.02999 —
0
$148.14M — $420K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.13 —
-0.39
$147.98M — $8.66K — $10.12 — $10.15 — $147.98M — 34.93 $0.29 —
Cellectis  CLLS $1.33 —
-2.69
$147.56M — $63.52K — $1.33 — $1.43 — $147.56M — 0 -$0.67 —
Luminar  LAZR $2.97 —
-5.42
$146.94M — $2.42M — $2.95 — $3.07 — $146.94M — 0 -$6.18 —
Peoples Bancorp of North Carolina  PEBK $27.73 —
-0.96
$146.91M — $11.07K — $27.4 — $27.82 — $146.91M — 9.09 $3.05 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.92 —
-0.61
$146.85M — $19.55K — $10.9 — $11.11 — $146.85M — 6.69 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.45 —
0
$146.46M — $14.29K — $9.43 — $9.56 — $146.46M — 472.50 $0.02 —
AVITA Medical, Inc.  RCEL $5.54 —
-4.48
$146.45M — $565.49K — $5.31 — $5.73 — $146.45M — 0 -$2.19 —
United Security Bancshares  UBFO $8.37 —
-3.46
$146.27M — $14.34K — $8.35 — $8.69 — $146.27M — 10.73 $0.78 —
The Hain Celestial  HAIN $1.62 —
-4.71
$146.21M — $1.1M — $1.61 — $1.71 — $146.21M — 0 -$2.91 —
Fate Therapeutics  FATE $1.28 —
-8.93
$146.16M — $2.42M — $1.27 — $1.4 — $146.16M — 0 -$1.49 —
Tecogen  TGEN $5.76 —
-6.8
$145.55M — $167.31K — $5.65 — $6.28 — $145.55M — 0 -$0.18 —
Monroe Capital  MRCC $6.69 —
+0.15
$144.95M — $81.63K — $6.6 — $6.74 — $144.95M — 20.27 $0.33 —
ArrowMark Financial  BANX $20.33 —
-0.2
$144.89M — $15.99K — $20.04 — $20.53 — $144.89M — 8.65 $2.35 —
Lyell Immunopharma  LYEL $9.74 —
0
$144.23M — $75.86K — $9.16 — $10.27 — $144.23M — 0 -$25 —
Chegg  CHGG $1.35 —
-8.16
$143.87M — $4.1M — $1.34 — $1.44 — $143.87M — 0 -$8.26 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.07
$143.74M — $118.21K — $6.86 — $6.95 — $143.74M — 0 -$0.08 —
DocGo  DCGO $1.45 —
-3.97
$143.7M — $398.51K — $1.45 — $1.58 — $143.7M — 0 -$0.01 —
Amplify Energy  AMPY $3.56 —
+7.55
$143.6M — $1.01M — $3.46 — $3.59 — $143.6M — 8.90 $0.4 —
BankFinancial  BFIN $11.51 —
-1.03
$143.42M — $12.68K — $11.51 — $11.73 — $143.42M — 31.97 $0.36 —
Westwood  WHG $15.29 —
-0.91
$143.42M — $14.13K — $15.16 — $15.55 — $143.42M — 382.25 $0.04 —
American Outdoor Brands  AOUT $11.26 —
-3.35
$143.39M — $43.61K — $11.18 — $11.84 — $143.39M — 0 -$0.34 —
The Eastern Company  EML $23.36 —
-1.18
$143.01M — $6.04K — $23.25 — $23.36 — $143.01M — 11.12 $2.1 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.12 —
-0.51
$142.92M — $13.72K — $11.09 — $11.16 — $142.92M — 5.07 $2.19 —
Modiv Industrial  MDV $14.12 —
-2.42
$142.88M — $60.17K — $14.01 — $14.4 — $142.88M — 0 -$0.09 —
Meridian  MRBK $12.65 —
-2.77
$142.76M — $45.77K — $12.61 — $12.91 — $142.76M — 8.90 $1.42 —
Medifast  MED $12.98 —
-1.37
$142.66M — $155.71K — $12.85 — $13.27 — $142.66M — 0 -$0.64 —
Grange Resources  GRRLF $0.1199 —
-8.89
$142.35M — $97.75K — $0.1199 — $0.1199 — $142.35M — 4.10 $0.03 —
Acme United  ACU $37.5 —
-2.95
$142.15M — $7.92K — $37.5 — $39.1 — $142.15M — 15.18 $2.47 —
Richmond Mutual Bancorporation  RMBI $13.65 —
+0.89
$142.06M — $36K — $13.43 — $14 — $142.06M — 15.33 $0.89 —
CB Financial Services  CBFV $28.26 —
-1.46
$141.96M — $13.3K — $28.26 — $28.55 — $141.96M — 14.79 $1.91 —
Molecular Partners AG  MOLN $3.84 —
-1.54
$141.95M — $2.05K — $3.84 — $4.12 — $141.95M — 0 -$2.08 —
Core Molding  CMT $16.47 —
-1.26
$141.77M — $20.43K — $16.41 — $16.65 — $141.77M — 12.38 $1.33 —
AudioEye  AEYE $11.35 —
-5.97
$141.4M — $76.3K — $11.33 — $11.9 — $141.4M — 0 -$0.41 —
Silver Tiger Metals  SLVTF $0.34 —
+5.17
$141.21M — $120.2K — $0.33 — $0.3499 — $141.21M — 0 -$0.01 —
Talga  TLGRF $0.3099 —
0
$140.92M — $45.16K — $0.3099 — $0.32 — $140.92M — 0 -$0.04 —
Sitka Gold  SITKF $0.4099 —
+0.19
$140.81M — $62K — $0.4 — $0.4099 — $140.81M — 0 -$0.01 —
MainStreet Bancshares  MNSB $18.25 —
-1.14
$140.6M — $14.58K — $18.25 — $18.76 — $140.6M — 0 -$1.71 —
Dynacor  DNGDF $3.31 —
-0.3
$140.03M — $3K — $3.31 — $3.31 — $140.03M — 7.35 $0.45 —
Vroom  VRM $27.1 —
-1.47
$139.92M — $3.98K — $27.1 — $28 — $139.92M — 0 -$52.59 —
Lucid Diagnostics  LUCD $1.29 —
-1.53
$139.57M — $738.9K — $1.28 — $1.34 — $139.57M — 0 -$1.17 —
BARK, Inc.  BARK $0.8199 —
-5.85
$139.46M — $1.6M — $0.8199 — $0.89 — $139.46M — 0 -$0.19 —
Sino-Ocean Group Holding Limited  SIOLY $0.23 —
-6.94
$139.14M — $1.84K — $0.23 — $0.23 — $139.14M — 0 -$6.8 —
HireQuest  HQI $9.9 —
-2.46
$138.93M — $10.16K — $9.86 — $9.96 — $138.93M — 38.07 $0.26 —
Travelzoo  TZOO $12.5 —
-2.95
$138.69M — $65.33K — $12.36 — $12.74 — $138.69M — 12.37 $1.01 —
Hemisphere Energy  HMENF $1.43 —
+6.72
$138.59M — $6.45K — $1.39 — $1.44 — $138.59M — 5.50 $0.26 —
Magnachip Semiconductor  MX $3.84 —
-2.54
$138.48M — $138.92K — $3.8 — $3.93 — $138.48M — 0 -$1.21 —
Seanergy Maritime  SHIP $6.87 —
+0.88
$138.48M — $118.66K — $6.7 — $6.92 — $138.48M — 5.40 $1.27 —
Perma-Pipe  PPIH $17.33 —
+18.94
$138.34M — $214.25K — $16.5 — $19.14 — $138.34M — 11.18 $1.55 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68 —
-0.69
$138.3M — $28.21K — $10.67 — $10.75 — $138.3M — 28.86 $0.37 —
Inhibikase Therapeutics  IKT $1.86 —
-2.62
$138.28M — $91.38K — $1.85 — $1.98 — $138.28M — 0 -$0.58 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.73
$138.08M — $96.68K — $6.13 — $6.18 — $138.08M — 0 $0 —
Brilliant Earth  BRLT $1.39 —
-2.46
$138.05M — $171.77K — $1.35 — $1.46 — $138.05M — 0 -$0.01 —
Cornish Metals  SBWFF $0.11 —
0
$137.77M — $7K — $0.1 — $0.1 — $137.77M — 0 $0 —
Rhinebeck Bancorp  RBKB $12.41 —
+0.36
$137.73M — $24.21K — $12.31 — $12.51 — $137.73M — 0 -$0.69 —
RAPT Therapeutics  RAPT $1.04 —
-4.59
$137.58M — $616.33K — $0.9899 — $1.07 — $137.58M — 0 -$2.48 —
Citizens Community Bancorp  CZWI $13.77 —
-3.37
$137.55M — $27.27K — $13.77 — $14.41 — $137.55M — 10.84 $1.27 —
FuelCell Energy  FCEL $6.03 —
-4.59
$137.43M — $858.46K — $6.01 — $6.35 — $137.43M — 0 -$7.5 —
Sailfish Royalty  SROYF $1.83 —
+3.98
$137.43M — $1.51K — $1.79 — $1.83 — $137.43M — 183.00 $0.01 —
Bassett Furniture Industries, Incorporated  BSET $15.75 —
-2.14
$137.05M — $15.18K — $15.75 — $16.27 — $137.05M — 0 -$0.76 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.14 —
-0.31
$136.69M — $33.67K — $8.13 — $8.16 — $136.69M — 4.59 $1.77 —
Sayona Mining  SYAXF $0.01 —
+26.44
$136.62M — $10K — $0.01 — $0.01 — $136.62M — 0 -$0.01 —
Neumora Therapeutics  NMRA $0.8399 —
-5.94
$136.6M — $588.72K — $0.81 — $0.89 — $136.6M — 0 -$1.61 —
Clarus  CLAR $3.55 —
-0.84
$136.33M — $114.17K — $3.5 — $3.57 — $136.33M — 0 -$2.28 —
Silvercrest Asset Management  SAMG $14.71 —
-1.34
$136.22M — $64.02K — $14.51 — $14.9 — $136.22M — 15.64 $0.94 —
Ellsworth Growth and Income Fund  ECF $9.95 —
+1.74
$136.08M — $18.67K — $9.58 — $9.99 — $136.08M — 5.29 $1.88 —
GoHealth  GOCO $5.7 —
-2.4
$135.81M — $34.96K — $5.61 — $5.85 — $135.81M — 0 -$0.14 —
Digital Utilities Ventures  DUTV $0.02999 —
-8.33
$135.68M — $1.99M — $0.02 — $0.02999 — $135.68M — 0 $0 —
Lument Finance Trust  LFT $2.59 —
-0.77
$135.52M — $79.21K — $2.57 — $2.6 — $135.52M — 12.94 $0.2 —
Pyxus  PYYX $5.5 —
-4.35
$135.34M — $28.35K — $5.5 — $6 — $135.34M — 9.32 $0.59 —
Western Asset Mortgage Opportunity Fund  DMO $11.87 —
+0.17
$135.15M — $45.77K — $11.83 — $11.89 — $135.15M — 7.86 $1.51 —
Amex Exploration  AMXEF $1.1 —
0
$134.65M — $17.42K — $1.1 — $1.14 — $134.65M — 0 -$0.01 —
Energy Vault  NRGV $0.8599 —
-4.54
$134.4M — $595.01K — $0.8499 — $0.9 — $134.4M — 0 -$0.91 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.58 —
-0.24
$134.3M — $21.03K — $11.51 — $11.65 — $134.3M — 15.64 $0.74 —
Skillsoft  SKIL $15.66 —
-4.1
$134.25M — $39.93K — $15.51 — $17.13 — $134.25M — 0 -$16.01 —
Neptune Digital Assets  NPPTF $1.05 —
-7.89
$133.45M — $91.18K — $1.05 — $1.13 — $133.45M — 52.50 $0.02 —
ACRES Commercial Realty  ACR $18.01 —
-0.33
$133.17M — $20.51K — $17.96 — $18.22 — $133.17M — 64.32 $0.28 —
Dynagas LNG Partners LP  DLNG $3.63 —
-1.36
$133.01M — $37.44K — $3.61 — $3.7 — $133.01M — 3.29 $1.1 —
Piedmont Lithium Inc.  PLL $6.06 —
-2.73
$132.99M — $158.83K — $6.02 — $6.21 — $132.99M — 0 -$2.79 —
LightPath  LPTH $3.1 —
+10.71
$132.99M — $479.03K — $2.78 — $3.25 — $132.99M — 0 -$0.25 —
The Gabelli Multimedia Trust  GGT $3.98 —
-0.13
$132.77M — $265.69K — $3.95 — $4.04 — $132.77M — 7.65 $0.52 —
XAI Madison Equity Premium Income Fund  MCN $6.28 —
0
$132.61M — $42.13K — $6.25 — $6.29 — $132.61M — 25.12 $0.25 —
Lakeland Industries  LAKE $13.92 —
-9.26
$132.44M — $277.48K — $13.92 — $15.27 — $132.44M — 0 -$3.06 —
BCB Bancorp  BCBP $7.7 —
-1.41
$132.15M — $145.72K — $7.54 — $7.8 — $132.15M — 48.12 $0.16 —
Petrus Resources  PTRUF $1.03 —
+0.98
$132.05M — $2.5K — $1.03 — $1.03 — $132.05M — 103.00 $0.01 —
Nkarta  NKTX $1.86 —
-2.62
$131.98M — $455.98K — $1.83 — $1.9 — $131.98M — 0 -$1.45 —
PLBY  PLBY $1.4 —
-6.67
$131.52M — $298.33K — $1.4 — $1.47 — $131.52M — 0 -$0.91 —
FitLife Brands  FTLF $14 —
-0.78
$131.47M — $9.45K — $13.8 — $14.18 — $131.47M — 15.55 $0.9 —
Black Diamond Therapeutics  BDTX $2.31 —
-4.94
$131.35M — $558.85K — $2.3 — $2.38 — $131.35M — 38.50 $0.06 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください