結果ページ48 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
51Talk Online Education
COE
US
|
$11.32 — |
+1.98
|
$68.00M — | $34.99K — | $10.88 — | $11.50 — | $68.00M — | 0 | -$2.40 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.46 — |
0
|
$68.00M — | $2.40K — | $1.46 — | $1.47 — | $68.00M — | 18.25 | $0.08 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.87 — |
+1.23
|
$67.95M — | $206.31K — | $0.84 — | $0.90 — | $67.95M — | 0 | -$0.60 — |
|
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
+2.71
|
$67.89M — | $9.50K — | $0.28 — | $0.28 — | $67.89M — | 0 | $0.00 — | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
0
|
$67.65M — | $13.00K — | $0.27 — | $0.27 — | $67.65M — | 0 | -$0.04 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.60 — |
+8.9
|
$67.61M — | $2.14K — | $0.56 — | $0.60 — | $67.61M — | 0 | -$0.12 — | ||
|
Solera National Bancorp
SLRK
US
|
$15.70 — |
+1.95
|
$67.51M — | $3.05K — | $15.40 — | $16.00 — | $67.51M — | 2.93 | $5.35 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $228.00 — | $2.15 — | $2.15 — | $67.42M — | 0 | -$1.17 — |
|
|
Nuveen Minnesota Quality Muni
NMS
US
|
$10.52 — |
+0.73
|
$67.41M — | $16.88K — | $10.40 — | $10.56 — | $67.41M — | 9.06 | $1.16 — |
|
|
Champions Oncology
CSBR
US
|
$4.84 — |
+0.21
|
$67.37M — | $2.34K — | $4.84 — | $4.94 — | $67.37M — | 0 | -$0.07 — |
|
|
WidePoint
WYY
US
|
$6.74 — |
-3.79
|
$67.34M — | $54.41K — | $6.62 — | $6.97 — | $67.34M — | 0 | -$0.13 — |
|
|
Haivision Systems
HAIVF
US
|
$2.51 — |
-1.57
|
$67.20M — | $3.70K — | $2.51 — | $2.58 — | $67.20M — | 0 | -$0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
-17.18
|
$67.20M — | $993.00 — | $0.14 — | $0.14 — | $67.20M — | 0 | -$0.02 — | ||
|
Autris
AUTR
US
|
$0.20 — |
0
|
$67.19M — | $2.50K — | $0.20 — | $0.20 — | $67.19M — | 0 | -$0.20 — |
|
|
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Genasys
GNSS
US
|
$1.47 — |
+0.68
|
$66.95M — | $23.21K — | $1.44 — | $1.58 — | $66.95M — | 0 | -$0.14 — |
|
|
Fortress Biotech
FBIO
US
|
$2.00 — |
+3.09
|
$66.70M — | $80.17K — | $1.98 — | $2.05 — | $66.70M — | 0.71 | $2.78 — |
|
|
Tenax Therapeutics
TENX
US
|
$1.78 — |
-3.26
|
$66.61M — | $817.75K — | $1.74 — | $1.88 — | $66.61M — | 0 | -$1.48 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.21 — |
+4.77
|
$66.60M — | $50.50K — | $0.21 — | $0.21 — | $66.60M — | 0 | -$0.03 — | ||
Universal Electronics
UEIC
US
|
$5.16 — |
-1.9
|
$66.49M — | $8.36K — | $5.13 — | $5.29 — | $66.49M — | 0 | -$1.22 — |
|
|
Nano One Materials
NNOMF
US
|
$0.55 — |
+1.61
|
$66.37M — | $28.00K — | $0.55 — | $0.57 — | $66.37M — | 0 | -$0.10 — |
|
|
Kuya Silver
KUYAF
US
|
$0.34 — |
+8.28
|
$66.35M — | $6.00K — | $0.34 — | $0.34 — | $66.35M — | 0 | -$0.02 — | ||
Altisource Portfolio
ASPS
US
|
$5.80 — |
+1.22
|
$66.31M — | $3.68K — | $5.40 — | $5.80 — | $66.31M — | 0 | -$0.98 — |
|
|
Cognition Therapeutics
CGTX
US
|
$0.70 — |
-0.31
|
$66.31M — | $266.20K — | $0.69 — | $0.73 — | $66.31M — | 0 | -$0.17 — |
|
|
Innoviz
INVZ
US
|
$0.22 — |
+3.45
|
$66.21M — | $1.76M — | $0.22 — | $0.24 — | $66.21M — | 0 | -$0.38 — |
|
|
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$66.18M — | $2.95K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
Cingulate
CING
US
|
$4.51 — |
-4.45
|
$66.09M — | $73.73K — | $4.51 — | $4.85 — | $66.09M — | 0 | -$3.51 — |
|
|
Nevgold
NAUFF
US
|
$0.39 — |
+4.32
|
$65.95M — | $17.47K — | $0.39 — | $0.39 — | $65.95M — | 0 | -$0.07 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$4.39 — |
+1.86
|
$65.78M — | $271.80K — | $4.15 — | $4.48 — | $65.78M — | 0 | -$0.62 — |
|
|
Blink Charging
BLNK
US
|
$0.45 — |
+6.4
|
$65.66M — | $2.61M — | $0.44 — | $0.51 — | $65.66M — | 0 | -$0.38 — |
|
|
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Wallbox
WBX
US
|
$2.68 — |
+1.9
|
$65.00M — | $6.06K — | $2.61 — | $2.71 — | $65.00M — | 0 | -$0.96 — |
|
|
TriStar Gold
TSGZF
US
|
$0.16 — |
0
|
$64.68M — | $15.00K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
INVE
INVE
US
|
$2.65 — |
+0.19
|
$64.35M — | $185.77K — | $2.64 — | $2.71 — | $64.35M — | 0 | -$0.66 — |
|
|
North Eur Oil Royalty Trust
NRT
US
|
$6.98 — |
-2.51
|
$64.15M — | $27.41K — | $6.94 — | $7.34 — | $64.15M — | 6.84 | $1.02 — |
|
|
Scully Royalty
SRL
US
|
$4.20 — |
+3.58
|
$63.95M — | $9.92K — | $3.99 — | $4.28 — | $63.95M — | 0 | -$0.14 — |
|
|
|
Thunder Mountain Gold
THMG
US
|
$0.62 — |
-3.12
|
$63.92M — | $11.50K — | $0.58 — | $0.71 — | $63.92M — | 0 | -$0.04 — | ||
Westell
WSTL
US
|
$6.20 — |
0
|
$63.70M — | $100.00 — | $6.20 — | $6.20 — | $63.70M — | 5.04 | $1.23 — | ||
Spero Therapeutics
SPRO
US
|
$1.09 — |
+4.81
|
$63.48M — | $125.77K — | $1.05 — | $1.09 — | $63.48M — | 7.78 | $0.14 — |
|
|
New Fortress Energy
NFE
US
|
$3.88 — |
-7.4
|
$63.33M — | $248.63K — | $3.72 — | $4.38 — | $63.33M — | 0 | -$329.00 — |
|
|
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Optex Systems
OPXS
US
|
$9.05 — |
-1.09
|
$62.99M — | $26.65K — | $8.90 — | $9.22 — | $62.99M — | 16.45 | $0.55 — |
|
|
CPI Aerostructures
CVU
US
|
$4.75 — |
-1.64
|
$62.94M — | $57.91K — | $4.75 — | $5.01 — | $62.94M — | 16.37 | $0.29 — |
|
|
NOVONIX
NVNXF
US
|
$0.06 — |
+6.78
|
$62.87M — | $320.00K — | $0.06 — | $0.06 — | $62.87M — | 0 | -$0.14 — |
|
|
Research
RSSS
US
|
$1.86 — |
0
|
$62.80M — | $14.61K — | $1.85 — | $1.90 — | $62.80M — | 20.66 | $0.09 — |
|
|
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$62.56M — | $19.00K — | $0.06 — | $0.06 — | $62.56M — | 0 | $0.00 — |
|
|
|
Sino Green Land
SGLA
US
|
$0.30 — |
0
|
$62.47M — | $7.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
|
Tristar
TAGP
US
|
$0.33 — |
-13.16
|
$62.41M — | $8.00K — | $0.20 — | $0.20 — | $62.41M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.02 — |
+0.8
|
$62.31M — | $42.64K — | $4.98 — | $5.04 — | $62.31M — | 13.21 | $0.38 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.23 — |
0
|
$62.13M — | $500.00 — | $0.23 — | $0.23 — | $62.13M — | 0 | -$0.21 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.83
|
$61.90M — | $13.42K — | $0.12 — | $0.12 — | $61.90M — | 0 | $0.00 — | ||
Pyxis Tankers
PXS
US
|
$6.04 — |
-7.48
|
$61.84M — | $75.16K — | $5.93 — | $6.59 — | $61.84M — | 7.45 | $0.81 — |
|
|
Touchstone Exploration
PBEGF
US
|
$0.14 — |
0
|
$61.76M — | $7.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
Asarian Energy
FOSYF
US
|
$0.25 — |
-4.72
|
$61.72M — | $21.11K — | $0.25 — | $0.26 — | $61.72M — | 0 | -$0.01 — | ||
CarParts.com
PRTS
US
|
$7.96 — |
-4.57
|
$61.36M — | $8.20K — | $7.96 — | $8.40 — | $61.36M — | 0 | -$3.39 — |
|
|
West Vault Mining
WVMDF
US
|
$1.05 — |
+7.14
|
$60.98M — | $100.00 — | $1.05 — | $1.05 — | $60.98M — | 0 | -$0.04 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.28 — |
-2.64
|
$60.92M — | $201.00K — | $0.28 — | $0.28 — | $60.92M — | 0 | -$0.10 — |
|
|
Gossamer Bio
GOSS
US
|
$9.93 — |
+7
|
$60.74M — | $68.21K — | $9.42 — | $10.03 — | $60.74M — | 0 | -$51.85 — |
|
|
Scorpio Gold
SRCRF
US
|
$0.17 — |
+2.94
|
$60.58M — | $16.61K — | $0.17 — | $0.17 — | $60.58M — | 0 | $0.00 — | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
0
|
$60.52M — | $10.00K — | $0.22 — | $0.22 — | $60.52M — | 0 | -$0.01 — | ||
Principal RE Income Fund
PGZ
US
|
$9.05 — |
+2.21
|
$60.48M — | $34.65K — | $8.89 — | $9.04 — | $60.48M — | 9.31 | $0.97 — |
|
|
Austral Gold
AGLDF
US
|
$0.09 — |
-19.64
|
$60.13M — | $30.00K — | $0.09 — | $0.09 — | $60.13M — | 1.80 | $0.05 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.50 — |
+6.38
|
$60.13M — | $19.51K — | $3.35 — | $3.50 — | $60.13M — | 0 | -$1.75 — |
|
|
FPX Nickel
FPOCF
US
|
$0.19 — |
-5
|
$60.01M — | $62.28K — | $0.19 — | $0.20 — | $60.01M — | 0 | -$0.02 — | ||
Veritone
VERI
US
|
$0.59 — |
+6.33
|
$59.92M — | $557.50K — | $0.56 — | $0.60 — | $59.92M — | 0 | -$1.27 — |
|
|
Marchex
MCHX
US
|
$1.35 — |
-2.17
|
$59.86M — | $11.76K — | $1.29 — | $1.35 — | $59.86M — | 0 | -$0.11 — |
|
|
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.55 | $1.71 — | ||
XBiotech
XBIT
US
|
$1.96 — |
-1.47
|
$59.78M — | $59.86K — | $1.93 — | $2.01 — | $59.78M — | 0 | -$1.48 — |
|
|
theglobe.com
TGLO
US
|
$0.14 — |
-3.57
|
$59.60M — | $2.01K — | $0.14 — | $0.14 — | $59.60M — | 0 | $0.00 — |
|
|
Permianville Royalty Trust
PVL
US
|
$1.80 — |
-3.48
|
$59.57M — | $19.95K — | $1.78 — | $1.85 — | $59.57M — | 10.02 | $0.18 — |
|
|
Clene
CLNN
US
|
$4.19 — |
+11.14
|
$59.56M — | $76.64K — | $3.81 — | $4.24 — | $59.56M — | 0 | -$3.52 — |
|
|
iHuman
IH
US
|
$1.16 — |
0
|
$59.29M — | $273.00 — | $1.14 — | $1.16 — | $59.29M — | 19.33 | $0.06 — |
|
|
|
ES Bancshares
ESBS
US
|
$8.60 — |
+2.38
|
$59.22M — | $960.00 — | $8.59 — | $8.60 — | $59.22M — | 20.97 | $0.41 — | ||
Barksdale Resources
BRKCF
US
|
$0.17 — |
-1.73
|
$59.17M — | $46.00K — | $0.17 — | $0.17 — | $59.17M — | 0 | $0.00 — | ||
Kootenay Silver
KOOYF
US
|
$0.58 — |
+5.69
|
$59.16M — | $21.75K — | $0.57 — | $0.61 — | $59.16M — | 0 | -$0.07 — | ||
RenovoRx
RNXT
US
|
$1.31 — |
+1.55
|
$59.12M — | $141.52K — | $1.27 — | $1.37 — | $59.12M — | 0 | -$0.31 — |
|
|
C3 Metals
CUAUF
US
|
$0.47 — |
+12.29
|
$59.11M — | $5.00K — | $0.48 — | $0.48 — | $59.11M — | 47.15 | $0.01 — | ||
Invesco High Income Trust II
VLT
US
|
$9.04 — |
+0.72
|
$58.89M — | $27.38K — | $9.00 — | $9.05 — | $58.89M — | 12.73 | $0.71 — |
|
|
Globus Maritime
GLBS
US
|
$2.72 — |
-3.55
|
$58.70M — | $25.62K — | $2.72 — | $2.84 — | $58.70M — | 8.24 | $0.33 — |
|
|
DMG Blockchain
DMGGF
US
|
$0.28 — |
+1.86
|
$58.13M — | $5.33K — | $0.27 — | $0.28 — | $58.13M — | 0 | -$0.05 — | ||
Xilio Therapeutics
XLO
US
|
$8.82 — |
+1.61
|
$58.04M — | $8.31K — | $8.44 — | $8.85 — | $58.04M — | 0 | -$0.60 — |
|
|
Cartier Resources
ECRFF
US
|
$0.13 — |
0
|
$58.00M — | $10.00K — | $0.14 — | $0.14 — | $58.00M — | 0 | $0.00 — | ||
Rafael
RFL
US
|
$1.11 — |
+2.78
|
$57.92M — | $11.78K — | $1.06 — | $1.13 — | $57.92M — | 0 | -$0.58 — |
|
|
SuperCom
SPCB
US
|
$9.20 — |
-0.33
|
$57.78M — | $15.04K — | $9.11 — | $9.36 — | $57.78M — | 0 | -$0.13 — |
|
|
Graphene & Solar
GSTX
US
|
$0.08 — |
-10.05
|
$57.71M — | $2.00K — | $0.06 — | $0.06 — | $57.71M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
+6.73
|
$57.64M — | $22.97K — | $0.16 — | $0.17 — | $57.64M — | 16.49 | $0.01 — | ||
Alpha Pro Tech
APT
US
|
$5.64 — |
+1.53
|
$57.61M — | $8.66K — | $5.55 — | $5.77 — | $57.61M — | 14.47 | $0.39 — |
|
|
Thryv
THRY
US
|
$1.29 — |
+3.2
|
$57.33M — | $121.62K — | $1.26 — | $1.32 — | $57.33M — | 0 | -$0.36 — |
|
|
Newcore Gold
NCAUF
US
|
$0.20 — |
-1.56
|
$57.22M — | $11.30K — | $0.20 — | $0.20 — | $57.22M — | 0 | -$0.01 — |
|
|
Freeman Gold
FMANF
US
|
$0.18 — |
-2.66
|
$56.97M — | $49.96K — | $0.19 — | $0.19 — | $56.97M — | 0 | $0.00 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
+2.92
|
$56.95M — | $500.00 — | $0.28 — | $0.28 — | $56.95M — | 0 | -$0.01 — | ||
Caesarstone
CSTE
US
|
$1.64 — |
-4.39
|
$56.53M — | $9.39K — | $1.64 — | $1.73 — | $56.53M — | 0 | -$4.13 — |
|
|
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
TransAct
TACT
US
|
$5.45 — |
+3.42
|
$56.27M — | $3.28K — | $5.26 — | $5.50 — | $56.27M — | 0 | -$0.04 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.30 — |
+4
|
$56.22M — | $329.89K — | $0.28 — | $0.30 — | $56.22M — | 0 | -$0.18 — |
|
|
Jiuzi
JZXN
US
|
$1.09 — |
-0.9
|
$56.15M — | $16.14K — | $1.09 — | $1.11 — | $56.15M — | 0 | -$112.00 — |
|
|
InterCure
INCR
US
|
$3.73 — |
-7.21
|
$55.96M — | $4.05K — | $3.72 — | $3.89 — | $55.96M — | 0 | -$0.94 — |
|
|
Soma Gold
SMAGF
US
|
$0.37 — |
+5.77
|
$55.71M — | $22.50K — | $0.37 — | $0.37 — | $55.71M — | 0 | -$0.09 — |
|
|
|
Ilika
ILIKF
US
|
$0.28 — |
-4.76
|
$55.69M — | $31.89K — | $0.27 — | $0.29 — | $55.69M — | 0 | -$0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
