Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$145.92B
Volume totale
BTC 55.93%   •   ETH 8.84%
Prevalenza di BTC

Pagina di risultati 48 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Empire Petroleum  EP $2.67 —
-2.91
$106.25M — $17.49K — $2.64 — $2.75 — $106.25M — 0 -$2.18 —
Provident Financial  PROV $16.98 —
+0.35
$106.19M — $7.75K — $16.44 — $17.05 — $106.19M — 18.25 $0.93 —
WidePoint  WYY $10.72 —
-4.88
$105.99M — $147.10K — $10.47 — $12.08 — $105.99M — 0 -$0.19 —
Union Bankshares  UNB $22.87 —
-0.78
$105.52M — $778.00 — $22.87 — $22.87 — $105.52M — 9.11 $2.51 —
High Income Securities Fund  PCF $5.63 —
-0.09
$105.47M — $6.56K — $5.63 — $5.64 — $105.47M — 26.83 $0.21 —
Allspring Utilities and High Income Fund  ERH $11.90 —
+0.17
$105.10M — $5.16K — $11.84 — $11.90 — $105.10M — 4.74 $2.51 —
Paramount Gold Nevada  PZG $1.23 —
-9.26
$105.09M — $284.45K — $1.22 — $1.31 — $105.09M — 0 -$0.21 —
Yiren Digital  YRD $1.20 —
-2.42
$104.99M — $18.12K — $1.20 — $1.22 — $104.99M — 13.33 $0.09 —
Pyxis Oncology  PYXS $1.65 —
-3.51
$104.54M — $162.16K — $1.62 — $1.72 — $104.54M — 0 -$1.30 —
Bank of the James Financial  BOTJ $22.98 —
+0.02
$104.43M — $4.23K — $22.90 — $23.05 — $104.43M — 9.53 $2.41 —
Rapid Micro Biosystems  RPID $2.09 —
+5.03
$104.13M — $80.28K — $1.97 — $2.17 — $104.13M — 0 -$1.10 —
Yangarra Resources  YGRAF $0.99 —
+0.61
$104.12M — $100.00 — $0.99 — $0.99 — $104.12M — 10.95 $0.09 —
Cardiff Oncology  CRDF $1.52 —
-1.94
$103.92M — $524.15K — $1.50 — $1.60 — $103.92M — 0 -$0.67 —
Lion Copper and Gold  LCGMF $0.24 —
0
$103.47M — $9.38K — $0.24 — $0.24 — $103.47M — 12.00 $0.02 —
Geospace  GEOS $7.99 —
-9.1
$103.36M — $110.54K — $7.99 — $8.68 — $103.36M — 0 -$2.27 —
Rekor Systems  REKR $0.75 —
-8.1
$103.18M — $1.19M — $0.75 — $0.80 — $103.18M — 0 -$0.23 —
Kingfisher Metals  KGFMF $0.75 —
-7.41
$102.70M — $18.10K — $0.75 — $0.77 — $102.70M — 0 $0.00 —
Denarius Metals  DNRSF $0.48 —
-2.29
$102.16M — $10.00K — $0.48 — $0.48 — $102.16M — 0 -$0.34 —
Coeptis Therapeutics  COEP $16.40 —
0
$102.06M — $111.93K — $15.87 — $17.27 — $102.06M — 0 -$2.81 —
Jushi  JUSHF $0.51 —
+8.97
$101.85M — $38.80K — $0.48 — $0.52 — $101.85M — 0 -$0.36 —
Travelzoo  TZOO $9.86 —
+0.72
$101.36M — $44.40K — $9.71 — $10.03 — $101.36M — 25.94 $0.38 —
Aldeyra Therapeutics  ALDX $1.68 —
-4.55
$101.34M — $255.32K — $1.68 — $1.76 — $101.34M — 0 -$0.45 —
Ideal Power  IPWR $6.33 —
-14.58
$101.32M — $371.38K — $6.27 — $7.18 — $101.32M — 0 -$1.19 —
HWGG Entertainment  HWGG $4.10 —
0
$101.11M — $3.35K — $3.79 — $4.10 — $101.11M — 0 -$0.01 —
Fury Gold Mines  FURY $0.53 —
-3.92
$100.83M — $302.26K — $0.52 — $0.55 — $100.83M — 13.25 $0.04 —
Complete Financial  CFSU $0.10 —
+23.46
$100.77M — $900.00 — $0.10 — $0.10 — $100.77M — 0 $0.00 —
Seer  SEER $1.82 —
-1.35
$100.34M — $11.71K — $1.82 — $1.85 — $100.34M — 0 -$1.24 —
Frontier Lithium  LITOF $0.40 —
-2.44
$100.23M — $23.32K — $0.39 — $0.39 — $100.23M — 0 -$0.04 —
iBio  IBIO $2.02 —
+4.4
$100.10M — $1.26M — $1.92 — $2.09 — $100.10M — 0 -$0.56 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.63 —
-0.35
$100.00M — $9.94K — $8.56 — $8.71 — $100.00M — 4.10 $2.10 —
Identiv  INVE $4.16 —
-3.03
$99.87M — $7.07K — $4.16 — $4.33 — $99.87M — 0 -$0.73 —
Sound Financial Bancorp  SFBC $41.82 —
-0.17
$99.49M — $619.00 — $41.66 — $42.09 — $99.49M — 14.27 $2.93 —
Pancontinental Energy NL  PCOGF $0.01 —
0
$99.43M — $41.00K — $0.01 — $0.01 — $99.43M — 0 $0.00 —
Oncolytics Biotech  ONCY $0.83 —
-4.01
$99.34M — $373.16K — $0.83 — $0.86 — $99.34M — 0 -$0.32 —
American Sierra Gold  AMNP $0.11 —
0
$99.28M — $5.00K — $0.11 — $0.11 — $99.28M — 0 $0.00 —
Freelancer  FLNCF $0.22 —
0
$99.20M — $2.64K — $0.22 — $0.22 — $99.20M — 0 $0.00 —
JW (Cayman) Therapeutics  JWCTF $0.24 —
0
$98.91M — $55.50K — $0.34 — $0.36 — $98.91M — 0 -$0.20 —
Blackstone Minerals  BLSTF $0.04 —
0
$98.91M — $100.00K — $0.02 — $0.02 — $98.91M — 0 -$0.01 —
Martin Midstream Partners L.P  MMLP $2.52 —
-0.4
$98.59M — $10.41K — $2.52 — $2.52 — $98.59M — 0 -$0.51 —
HF Foods  HFFG $1.83 —
-0.27
$98.13M — $16.43K — $1.83 — $1.86 — $98.13M — 0 -$0.68 —
Blink Charging  BLNK $0.68 —
-9.66
$98.08M — $1.57M — $0.68 — $0.75 — $98.08M — 0 -$0.63 —
Nuveen Mortgage and Income Fund  JLS $17.91 —
+0.54
$98.06M — $5.75K — $17.81 — $17.98 — $98.06M — 10.29 $1.74 —
Zevia PBC  ZVIA $1.36 —
-2.49
$97.97M — $163.06K — $1.35 — $1.43 — $97.97M — 0 -$0.10 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $9.11 —
-0.6
$97.88M — $63.10K — $9.11 — $9.16 — $97.88M — 3.52 $2.58 —
Wallbridge Mining Company  WLBMF $0.08 —
+14.29
$97.81M — $61.50K — $0.07 — $0.07 — $97.81M — 0 -$0.01 —
SoundThinking  SSTI $7.54 —
-1.31
$97.67M — $31.33K — $7.37 — $7.58 — $97.67M — 0 -$1.16 —
Agronomics  AGNMF $0.09 —
0
$97.50M — $22.22K — $0.09 — $0.09 — $97.50M — 0 -$0.02 —
CanAlaska Uranium  CVVUF $0.44 —
+2.33
$96.85M — $6.00K — $0.44 — $0.44 — $96.85M — 0 -$0.06 —
OptimizeRx  OPRX $5.16 —
-4.09
$96.83M — $58.51K — $5.14 — $5.41 — $96.83M — 14.33 $0.36 —
AMTD IDEA Group  AMTD $1.02 —
0
$96.81M — $6.24K — $0.98 — $1.03 — $96.81M — 2.12 $0.48 —
RiverNorth Opportunistic Municipal Income Fund  RMI $15.18 —
-0.13
$96.77M — $3.27K — $15.18 — $15.25 — $96.77M — 126.50 $0.12 —
Vivid Seats  SEAT $8.78 —
-2.44
$96.47M — $6.94K — $8.64 — $9.14 — $96.47M — 0 -$69.60 —
GrowGeneration  GRWG $1.60 —
-2.73
$96.45M — $153.34K — $1.60 — $1.69 — $96.45M — 0 -$0.32 —
FitLife Brands  FTLF $10.22 —
+2.86
$96.02M — $1.25K — $10.22 — $10.22 — $96.02M — 17.04 $0.60 —
OFS Credit Company  OCCI $3.29 —
-0.45
$95.55M — $21.50K — $3.28 — $3.32 — $95.55M — 0 -$0.39 —
Gatekeeper Systems  GKPRF $0.86 —
-0.12
$95.54M — $12.60K — $0.84 — $0.86 — $95.54M — 0 -$0.02 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $15.94 —
-0.44
$95.54M — $25.01K — $15.90 — $16.05 — $95.54M — 15.93 $1.00 —
Burning Rock Biotech  BNR $9.05 —
-1.2
$95.44M — $8.81K — $8.70 — $9.21 — $95.44M — 0 -$0.77 —
Medexus Pharmaceuticals  MEDXF $2.90 —
+4.32
$95.20M — $10.00 — $2.51 — $2.51 — $95.20M — 0 -$0.02 —
Stabilis  SLNG $5.11 —
+0.39
$95.03M — $80.14K — $4.89 — $5.29 — $95.03M — 0 -$0.20 —
Gemfields  PLLHF $0.06 —
0
$94.83M — $21.00K — $0.06 — $0.06 — $94.83M — 0 -$0.02 —
Lakeland Industries  LAKE $9.61 —
-3.37
$94.73M — $13.41K — $9.60 — $10.15 — $94.73M — 0 -$2.63 —
Biomea Fusion  BMEA $1.31 —
-4.38
$94.71M — $301.22K — $1.31 — $1.39 — $94.71M — 0 -$0.55 —
Organto Foods  OGOFF $0.50 —
-9.71
$94.27M — $10.27K — $0.50 — $0.52 — $94.27M — 0 -$0.09 —
Royce Global Trust  RGT $14.31 —
-0.67
$93.94M — $1.47K — $14.31 — $14.44 — $93.94M — 4.93 $2.90 —
Texas Mineral Resources  TMRC $1.06 —
-3.64
$93.64M — $82.57K — $0.92 — $1.06 — $93.64M — 0 -$0.03 —
Scully Royalty  SRL $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.14 —
First Northwest Bancorp  FNWB $10.30 —
+0.98
$93.07M — $4.97K — $10.25 — $10.35 — $93.07M — 18.72 $0.55 —
Xtra-Gold Resources  XTGRF $2.00 —
+1.52
$92.97M — $2.91K — $1.87 — $1.97 — $92.97M — 25.00 $0.08 —
Virco Mfg  VIRC $5.91 —
+3.78
$92.88M — $43.02K — $5.61 — $6.17 — $92.88M — 0 -$0.07 —
The Gabelli Convertible and Income Securities Fund  GCV $4.63 —
-1.8
$92.83M — $50.91K — $4.62 — $4.76 — $92.83M — 4.28 $1.08 —
Neuronetics  STIM $1.33 —
-8.77
$92.69M — $702.98K — $1.31 — $1.45 — $92.69M — 0 -$0.54 —
Sirios Resources  SIREF $0.14 —
+0.07
$92.68M — $2.77K — $0.14 — $0.15 — $92.68M — 0 $0.00 —
Rallybio  RLYB $15.97 —
-1.42
$92.63M — $6.13K — $15.91 — $16.13 — $92.63M — 0 -$1.36 —
The GDL Fund  GDL $8.47 —
0
$92.56M — $759.00 — $8.47 — $8.50 — $92.56M — 12.09 $0.70 —
MFS Government Markets Income Trust  MGF $2.84 —
-0.35
$92.56M — $7.11K — $2.83 — $2.84 — $92.56M — 17.75 $0.16 —
Neptune Digital Assets  NPPTF $0.72 —
+2.27
$92.36M — $9.22K — $0.69 — $0.70 — $92.36M — 0 -$0.02 —
Crimson Wine  CWGL $4.47 —
+1.13
$92.02M — $700.00 — $4.43 — $4.43 — $92.02M — 89.39 $0.05 —
Zepp Health  ZEPP $6.27 —
-2.95
$91.95M — $66.11K — $6.05 — $6.85 — $91.95M — 0 -$2.56 —
Fortune Minerals  FTMDF $0.14 —
0
$91.90M — $168.40K — $0.14 — $0.15 — $91.90M — 0 -$0.01 —
Definitive Healthcare  DH $0.87 —
-4.13
$91.78M — $71.29K — $0.86 — $0.95 — $91.78M — 0 -$1.67 —
Inovio Pharmaceuticals  INO $1.11 —
-3.88
$91.73M — $847.88K — $1.11 — $1.17 — $91.73M — 0 -$1.58 —
Majestic Gold  MJGCF $0.09 —
0
$91.60M — $580.00 — $0.09 — $0.09 — $91.60M — 8.78 $0.01 —
Broadwind  BWEN $3.91 —
-6.46
$91.51M — $105.60K — $3.85 — $4.10 — $91.51M — 17.00 $0.23 —
Invesque  MHIVF $0.10 —
+11.11
$91.35M — $2.10K — $0.09 — $0.09 — $91.35M — 0 -$0.02 —
iFabric  IFABF $3.01 —
-2.59
$91.20M — $2.40K — $3.09 — $3.10 — $91.20M — 37.62 $0.08 —
Harbor Diversified  HRBR $1.56 —
0
$91.15M — $46.32K — $0.95 — $0.98 — $91.15M — 0 -$0.36 —
Outlook Therapeutics  OTLK $0.75 —
-5.18
$91.08M — $5.05M — $0.75 — $0.85 — $91.08M — 0 -$1.13 —
Fortress Biotech  FBIO $2.73 —
-1.27
$90.85M — $130.23K — $2.72 — $2.83 — $90.85M — 0.84 $3.23 —
Big Ridge Gold  ALVLF $0.32 —
+3.23
$90.75M — $4.50K — $0.30 — $0.34 — $90.75M — 0 $0.00 —
NameSilo  URLOF $1.03 —
-0.96
$90.74M — $26.80K — $1.03 — $1.03 — $90.74M — 103.00 $0.01 —
Oroco Resource  ORRCF $0.28 —
-6.1
$90.29M — $59.70K — $0.27 — $0.28 — $90.29M — 0 -$0.01 —
CSP  CSPI $8.96 —
-3.66
$90.24M — $4.15K — $8.96 — $9.18 — $90.24M — 0 -$0.01 —
First US Bancshares  FUSB $16.19 —
0
$90.13M — $39.00 — $16.19 — $16.19 — $90.13M — 15.56 $1.04 —
United Bancorp  UBCP $15.57 —
0
$90.01M — $50.00 — $15.57 — $15.57 — $90.01M — 11.53 $1.35 —
Atara Biotherapeutics  ATRA $9.98 —
-2.78
$89.97M — $15.74K — $9.84 — $10.18 — $89.97M — 0 -$1.22 —
Eaton Vance Senior Income Trust  EVF $4.95 —
-0.5
$89.94M — $20.50K — $4.95 — $5.03 — $89.94M — 24.74 $0.20 —
PolyPid  PYPD $4.66 —
-3.52
$89.35M — $81.05K — $4.63 — $4.94 — $89.35M — 0 -$1.74 —
Austral Gold  AGLDF $0.13 —
+11.33
$89.26M — $10.00K — $0.13 — $0.13 — $89.26M — 6.67 $0.02 —
Cartier Resources  ECRFF $0.20 —
0
$89.23M — $58.50K — $0.20 — $0.20 — $89.23M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency