Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$60.53B
Volume totale
BTC 56.52%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 48 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Wallbox WBX US $3.95 —
+7.92
$95.28M — $37.68K — $3.63 — $4.04 — $95.28M — 0 -$0.75 —
us Helius Medical HSDT US $1.63 —
-4.12
$95.17M — $120.59K — $1.62 — $1.69 — $95.17M — 0.0045 $361.40 —
us Broadway Financial BYFC US $10.23 —
+2.1
$94.92M — $18.38K — $10.10 — $10.39 — $94.92M — 0 -$2.85 —
us Western Asset Investment Grade Defined Opportunity Trust IGI US $15.84 —
+0.16
$94.91M — $16.16K — $15.78 — $15.84 — $94.91M — 15.83 $1.00 —
us SkinHealth Systems SKIN US $0.73 —
-1.05
$94.89M — $684.94K — $0.72 — $0.78 — $94.89M — 0 -$0.13 —
JELD-WEN Holding JELD-WEN Holding JELD US $1.10 —
0
$94.77M — $709.16K — $1.07 — $1.13 — $94.77M — 0 -$5.96 —
us Wrap WRAP US $1.70 —
-5.56
$94.76M — $674.96K — $1.66 — $1.81 — $94.76M — 0 -$0.29 —
us Hyperfine HYPR US $0.95 —
+0.01
$94.69M — $302.38K — $0.94 — $1.01 — $94.69M — 0 -$0.40 —
us Nuveen Mortgage and Income Fund JLS US $17.26 —
-0.46
$94.53M — $22.59K — $17.19 — $17.43 — $94.53M — 9.91 $1.74 —
Virco Mfg Virco Mfg VIRC US $6.00 —
-1.32
$94.38M — $12.32K — $5.99 — $6.07 — $94.38M — 0 -$0.07 —
Paramount Gold Nevada Paramount Gold Nevada PZG US $1.10 —
-5.17
$94.36M — $435.91K — $1.10 — $1.14 — $94.36M — 0 -$0.21 —
us United Bancorp UBCP US $15.87 —
+0.83
$94.31M — $371.00 — $15.87 — $15.87 — $94.31M — 11.49 $1.38 —
Trio-Tech Trio-Tech TRT US $9.23 —
-6.77
$93.34M — $546.77K — $9.21 — $9.91 — $93.34M — 230.75 $0.04 —
us Midnight Sun Mining MDNGF US $0.43 —
+1.15
$93.13M — $30.00K — $0.42 — $0.43 — $93.13M — 0 -$0.09 —
us Mastech Digital MHH US $7.76 —
+0.65
$93.11M — $11.87K — $7.71 — $7.85 — $93.11M — 40.84 $0.19 —
us Talga TLGRF US $0.18 —
-11.22
$92.99M — $10.00K — $0.19 — $0.19 — $92.99M — 0 -$0.04 —
us The Gabelli Convertible and Income Securities Fund GCV US $4.60 —
-0.43
$92.68M — $17.04K — $4.58 — $4.62 — $92.68M — 4.55 $1.01 —
us BuzzFeed BZFD US $1.11 —
-1.77
$92.39M — $1.18M — $1.07 — $1.15 — $92.39M — 0 -$1.57 —
us American Sierra Gold AMNP US $0.10 —
0
$92.25M — $2.18K — $0.11 — $0.13 — $92.25M — 0 $0.00 —
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.57 —
+0.23
$92.13M — $14.14K — $8.31 — $8.58 — $92.13M — 3.30 $2.59 —
The GDL Fund The GDL Fund GDL US $8.42 —
+0.08
$92.01M — $3.97K — $8.42 — $8.44 — $92.01M — 12.02 $0.70 —
us NeoVolta NEOV US $2.15 —
-4.02
$91.83M — $891.10K — $2.15 — $2.33 — $91.83M — 0 -$0.31 —
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.52 —
-1.94
$91.69M — $1.12M — $1.48 — $1.57 — $91.69M — 0 -$0.44 —
us Geospace GEOS US $7.08 —
-0.56
$91.58M — $60.32K — $7.06 — $7.45 — $91.58M — 0 -$2.25 —
Aberdeen Government Markets Income Fund Aberdeen Government Markets Income Fund MGF US $2.81 —
0
$91.58M — $10.88K — $2.81 — $2.82 — $91.58M — 17.56 $0.16 —
us Harbor Diversified HRBR US $1.56 —
0
$91.15M — $46.32K — $0.95 — $0.98 — $91.15M — 0 -$0.01 —
us Denarius Metals DNRSF US $0.43 —
+0.05
$91.14M — $7.53K — $0.42 — $0.43 — $91.14M — 0 -$0.34 —
us 1895 Bancorp of Wisconsin BCOW US $17.70 —
+0.74
$91.06M — $600.00 — $17.61 — $17.70 — $91.06M — 47.83 $0.37 —
Noodles & Company Noodles & Company NDLS US $15.36 —
+24.37
$90.50M — $410.51K — $14.30 — $16.65 — $90.50M — 0 -$6.36 —
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $11.64 —
+0.69
$90.47M — $78.06K — $11.56 — $12.10 — $90.47M — 0 -$0.30 —
Biomea Fusion Biomea Fusion BMEA US $1.25 —
-0.79
$90.37M — $398.26K — $1.23 — $1.29 — $90.37M — 0 -$0.55 —
us Eaton Vance Senior Income Trust EVF US $4.97 —
0
$90.31M — $42.39K — $4.96 — $4.99 — $90.31M — 24.84 $0.20 —
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.57 —
-0.68
$89.09M — $7.58K — $14.56 — $14.68 — $89.09M — 161.88 $0.09 —
us Lithium Chile LTMCF US $0.40 —
-2.93
$88.84M — $5.73K — $0.40 — $0.41 — $88.84M — 0 -$0.01 —
Cheetah Mobile Cheetah Mobile CMCM US $2.86 —
-0.69
$88.77M — $173.00 — $2.86 — $2.86 — $88.77M — 0 -$1.22 —
us Momentus MNTS US $4.71 —
-3.68
$88.72M — $700.38K — $4.66 — $4.86 — $88.72M — 0 -$21.76 —
Ultralife Ultralife ULBI US $5.30 —
-1.49
$88.28M — $16.29K — $5.27 — $5.53 — $88.28M — 0 -$0.49 —
us MicroVision MVIS US $0.25 —
-8.57
$88.16M — $7.52M — $0.25 — $0.28 — $88.16M — 0 -$0.30 —
Kootenay Silver Kootenay Silver KOOYF US $0.85 —
+1.19
$87.31M — $32.37K — $0.83 — $0.86 — $87.31M — 0 -$0.06 —
us Federated Hermes Premier Municipal Income Fund FMN US $11.12 —
0
$86.94M — $55.02K — $11.09 — $11.22 — $86.94M — 92.66 $0.12 —
us Carnegie Clean Energy CWGYF US $0.21 —
+10.29
$86.82M — $96.79K — $0.23 — $0.25 — $86.82M — 0 $0.00 —
Rallybio Rallybio RLYB US $16.31 —
-0.49
$86.56M — $41.59K — $16.00 — $16.58 — $86.56M — 0 -$1.34 —
Heron Therapeutics Heron Therapeutics HRTX US $0.46 —
-0.7
$86.27M — $1.13M — $0.45 — $0.46 — $86.27M — 0 -$0.18 —
us Verrica Pharmaceuticals VRCA US $5.02 —
-7.72
$86.24M — $16.44K — $5.02 — $5.46 — $86.24M — 0 -$1.00 —
us Orosur Mining OROXF US $0.21 —
0
$86.22M — $10.00K — $0.21 — $0.21 — $86.22M — 0 -$0.01 —
NameSilo NameSilo URLOF US $0.95 —
+0.21
$85.76M — $26.40K — $0.95 — $0.95 — $85.76M — 95.20 $0.01 —
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
Crimson Wine Crimson Wine CWGL US $4.16 —
+4
$85.64M — $3.55K — $3.98 — $4.15 — $85.64M — 83.20 $0.05 —
Elevate Uranium Elevate Uranium ELVUF US $0.18 —
+2.45
$85.62M — $10.00K — $0.18 — $0.18 — $85.62M — 0 -$0.02 —
us CPS CPSH US $4.44 —
-5.93
$85.55M — $208.95K — $4.42 — $4.75 — $85.55M — 0 $0.00 —
us Stabilis SLNG US $4.60 —
+0.66
$85.54M — $24.64K — $4.21 — $4.74 — $85.54M — 0 -$0.20 —
us Canagold Resources CRCUF US $0.37 —
0
$85.52M — $10.50K — $0.37 — $0.37 — $85.52M — 0 -$0.01 —
us Champions Oncology CSBR US $6.13 —
+2.17
$85.13M — $11.06K — $5.75 — $6.16 — $85.13M — 0 -$0.18 —
us Cartier Resources ECRFF US $0.19 —
0
$84.77M — $90.00K — $0.20 — $0.20 — $84.77M — 0 -$0.01 —
Excellon Resources Excellon Resources EXNRF US $0.22 —
+4.76
$84.67M — $12.50K — $0.21 — $0.22 — $84.67M — 0 -$0.02 —
Oroco Resource Oroco Resource ORRCF US $0.26 —
-0.27
$84.52M — $5.00K — $0.26 — $0.26 — $84.52M — 0 -$0.01 —
us Full House Resorts FLL US $2.33 —
-2.51
$84.50M — $67.58K — $2.31 — $2.43 — $84.50M — 0 -$1.05 —
Lake Resources NL Lake Resources NL LLKKF US $0.04 —
+2.94
$84.30M — $105.28K — $0.03 — $0.04 — $84.30M — 0 -$0.01 —
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.26 —
0
$84.23M — $220.62K — $2.23 — $2.28 — $84.23M — 15.06 $0.15 —
us PhenixFIN PFX US $43.41 —
0
$83.89M — $86.00 — $43.41 — $43.41 — $83.89M — 0 -$0.55 —
us Rekor Systems REKR US $0.61 —
+0.79
$83.78M — $900.49K — $0.59 — $0.63 — $83.78M — 0 -$0.23 —
us Hannan Metals HANNF US $0.58 —
-2.37
$83.41M — $19.00K — $0.57 — $0.60 — $83.41M — 0 -$0.01 —
Haivision Systems Haivision Systems HAIVF US $3.04 —
+1.17
$83.31M — $1.10K — $3.10 — $3.10 — $83.31M — 75.87 $0.04 —
us HF Foods HFFG US $1.55 —
+2.3
$83.15M — $196.24K — $1.52 — $1.71 — $83.15M — 0 -$0.70 —
us Arbe Robotics ARBE US $0.68 —
-4.6
$83.12M — $696.31K — $0.67 — $0.72 — $83.12M — 0 -$0.35 —
GrowGeneration GrowGeneration GRWG US $1.38 —
-0.72
$82.93M — $183.73K — $1.36 — $1.41 — $82.93M — 0 -$0.32 —
us LifeVantage LFVN US $6.53 —
+4.15
$82.38M — $55.76K — $6.25 — $6.61 — $82.38M — 13.89 $0.47 —
MediaCo Holding MediaCo Holding MDIA US $1.00 —
-1.96
$82.32M — $3.13K — $1.00 — $1.01 — $82.32M — 0 -$0.81 —
us Cognition Therapeutics CGTX US $0.92 —
-4.24
$82.29M — $443.08K — $0.91 — $0.99 — $82.29M — 0 -$0.22 —
us Alterity Therapeutics ATHE US $4.54 —
-3.2
$82.29M — $17.55K — $4.46 — $4.71 — $82.29M — 0 -$0.58 —
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $8.89 —
+4.47
$81.70M — $64.44K — $8.53 — $8.89 — $81.70M — 8.38 $1.06 —
SunPower SunPower SPWR US $0.48 —
-3.68
$81.67M — $2.80M — $0.47 — $0.52 — $81.67M — 0 -$0.51 —
Sono-Tek Sono-Tek SOTK US $5.19 —
-1.14
$81.57M — $18.72K — $5.15 — $5.23 — $81.57M — 39.92 $0.13 —
us Shield Therapeutics SHIEF US $0.08 —
0
$81.50M — $20.00K — $0.08 — $0.08 — $81.50M — 0 -$0.02 —
us Ascend Wellness AAWH US $0.40 —
-2.44
$81.24M — $23.79K — $0.39 — $0.41 — $81.24M — 0 -$0.64 —
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.18 —
-0.69
$81.23M — $29.51K — $7.18 — $7.25 — $81.23M — 9.70 $0.74 —
us Verde Resources VRDR US $0.06 —
+0.1
$80.86M — $16.65K — $0.06 — $0.06 — $80.86M — 0 $0.00 —
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.48 —
+0.04
$80.70M — $47.00 — $11.48 — $11.48 — $80.70M — 28.00 $0.41 —
us Sirios Resources SIREF US $0.12 —
+3.61
$80.53M — $80.00K — $0.12 — $0.12 — $80.53M — 0 $0.00 —
us Byrna BYRN US $3.54 —
+5.04
$80.33M — $1.66M — $3.52 — $3.92 — $80.33M — 0 -$0.19 —
us Sera Prognostics SERA US $2.05 —
-5.53
$80.28M — $18.63K — $1.99 — $2.25 — $80.28M — 0 -$0.60 —
us Energous WATT US $14.59 —
-3.38
$80.26M — $194.77K — $14.26 — $15.34 — $80.26M — 0 -$3.25 —
us CSP CSPI US $7.95 —
+1.02
$80.07M — $17.67K — $7.91 — $8.38 — $80.07M — 0 -$0.01 —
Jushi Jushi JUSHF US $0.40 —
-0.25
$79.88M — $42.96K — $0.40 — $0.42 — $79.88M — 0 -$0.36 —
us Trutankless TKLS US $0.49 —
-1.01
$79.83M — $82.68K — $0.42 — $0.49 — $79.83M — 0 -$0.04 —
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $0.97 —
-4.89
$79.81M — $3.67M — $0.96 — $1.04 — $79.81M — 0 -$1.50 —
us Globex Mining Enterprises GLBXF US $1.40 —
+6.06
$79.80M — $100.00 — $1.38 — $1.38 — $79.80M — 15.55 $0.09 —
us Marchex MCHX US $1.80 —
+7.78
$79.75M — $19.41K — $1.55 — $1.82 — $79.75M — 0 -$0.12 —
us Ilika ILIKF US $0.40 —
+4.17
$79.56M — $1.35K — $0.40 — $0.40 — $79.56M — 0 -$0.06 —
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.90 —
+0.06
$79.29M — $5.01K — $16.89 — $16.92 — $79.29M — 0 -$0.21 —
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.62 —
-6.56
$79.04M — $318.06K — $0.61 — $0.68 — $79.04M — 0 -$0.28 —
us FPX Nickel FPOCF US $0.25 —
+4.17
$78.91M — $980.00 — $0.25 — $0.25 — $78.91M — 0 -$0.01 —
us Power Metals PWRMF US $0.45 —
+2.27
$78.53M — $4.00K — $0.45 — $0.45 — $78.53M — 0 -$0.01 —
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.32 —
+0.48
$78.43M — $39.14K — $6.29 — $6.34 — $78.43M — 4.00 $1.58 —
Honey Badger Silver Honey Badger Silver HBEIF US $0.48 —
-6.44
$78.23M — $64.79K — $0.49 — $0.52 — $78.23M — 0 -$0.03 —
Prairie Operating Prairie Operating PROP US $0.80 —
-0.45
$78.19M — $652.69K — $0.78 — $0.81 — $78.19M — 0 -$0.02 —
us ZK ZKIN US $1.36 —
-2.51
$77.94M — $1.22K — $1.34 — $1.36 — $77.94M — 0 -$0.68 —
QS Energy QS Energy QSEP US $0.14 —
0
$77.91M — $140.82K — $0.13 — $0.14 — $77.91M — 0 -$0.01 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.12 —
-0.62
$77.72M — $4.60K — $12.10 — $12.16 — $77.72M — 0 -$0.13 —
Team Team TISI US $16.99 —
+2.1
$77.67M — $2.74K — $16.95 — $17.38 — $77.67M — 0 -$8.21 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency