Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$105.65B
Volume totale
BTC 57.04%   •   ETH 11.76%
Prevalenza di BTC

Pagina di risultati 48 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Graphene Manufacturing  GMGMF $1.34 —
+4.19
$158.28M — $115.91K — $1.37 — $1.47 — $158.28M — 0 -$0.06 —
Aptevo Therapeutics  APVO $9.39 —
-5.13
$158.23M — $119.20K — $9.13 — $10.17 — $158.23M — 0.039 $236.86 —
ACRES Commercial Realty  ACR $20.40 —
+2.75
$158.18M — $7.89K — $21.17 — $21.41 — $158.18M — 22.65 $0.94 —
Hot Chili  HHLKF $0.89 —
-1.98
$158.03M — $1.50K — $0.91 — $0.95 — $158.03M — 0 -$0.05 —
Treace Medical Concepts  TMCI $2.48 —
+0.81
$158.02M — $1.02M — $2.40 — $2.50 — $158.02M — 0 -$0.80 —
Borders & Southern Petroleum  BDRSF $0.18 —
0
$157.22M — $6.00 — $0.15 — $0.15 — $157.22M — 0 $0.00 —
Rubellite Energy  RUBLF $1.68 —
+2.32
$157.04M — $417.00 — $1.72 — $1.72 — $157.04M — 3.81 $0.44 —
Smart Sand  SND $3.89 —
+1.3
$156.92M — $374.42K — $3.82 — $4.07 — $156.92M — 39.50 $0.10 —
Pantheon Resources  PTHRF $0.12 —
-11.32
$156.85M — $649.00K — $0.11 — $0.12 — $156.85M — 0 -$0.01 —
Botanix Pharmaceuticals  BXPHF $0.08 —
+0.51
$156.54M — $600.00 — $0.08 — $0.08 — $156.54M — 0 -$0.03 —
Credit Suisse Asset Management Income Fund  CIK $2.85 —
+0.71
$156.25M — $204.17K — $2.83 — $2.85 — $156.25M — 11.40 $0.25 —
Gatekeeper Systems  GKPRF $1.42 —
-6.29
$156.06M — $319.29K — $1.28 — $1.48 — $156.06M — 0 -$0.01 —
Superior Group of Companies  SGC $9.76 —
-0.61
$155.86M — $40.24K — $9.73 — $9.89 — $155.86M — 27.11 $0.36 —
Zevia PBC  ZVIA $2.12 —
-0.43
$155.51M — $638.90K — $2.27 — $2.33 — $155.51M — 0 -$0.22 —
Quipt Home Medical  QIPT $3.53 —
+0.14
$155.42M — $196.11K — $3.53 — $3.54 — $155.42M — 0 -$0.24 —
Special Opportunities Fund  SPE $14.61 —
+0.69
$155.20M — $71.45K — $14.50 — $14.96 — $155.20M — 5.05 $2.89 —
Acme United  ACU $40.37 —
-0.59
$153.68M — $6.14K — $39.18 — $40.37 — $153.68M — 16.47 $2.45 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.96 —
+1.22
$153.66M — $162.30K — $4.90 — $4.97 — $153.66M — 7.18 $0.69 —
vTv Therapeutics  VTVT $38.98 —
+4.39
$153.50M — $10.12K — $37.03 — $39.15 — $153.50M — 0 -$3.30 —
Finward Bancorp  FNWD $35.43 —
+0.03
$153.31M — $15.35K — $35.19 — $36.00 — $153.31M — 18.54 $1.91 —
The Korea Fund  KF $40.47 —
+2.09
$153.28M — $9.13K — $36.72 — $36.84 — $153.28M — 15.24 $2.41 —
MainStreet Bancshares  MNSB $20.40 —
-1.5
$152.93M — $20.39K — $20.34 — $20.95 — $152.93M — 0 -$0.91 —
Doubleview Gold  DBLVF $0.74 —
+4.45
$152.65M — $27.50K — $0.70 — $0.71 — $152.65M — 0 $0.00 —
Journey Energy  JRNGF $2.27 —
+0.89
$152.33M — $25.70K — $2.33 — $2.35 — $152.33M — 10.31 $0.22 —
Invictus Energy  IVCTF $0.10 —
-0.02
$152.33M — $10.00K — $0.10 — $0.10 — $152.33M — 0 $0.00 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.83 —
+0.34
$152.05M — $46.09K — $11.77 — $11.85 — $152.05M — 10.56 $1.12 —
The Gabelli Multimedia Trust  GGT $4.23 —
+1.68
$151.95M — $225.67K — $4.16 — $4.23 — $151.95M — 3.43 $1.23 —
Smith Douglas Homes  SDHC $19.48 —
+0.98
$151.95M — $61.43K — $16.76 — $17.59 — $151.95M — 13.26 $1.27 —
Gran Tierra Energy  GTE $4.30 —
+3.61
$151.77M — $542.10K — $4.17 — $4.38 — $151.77M — 0 -$2.57 —
Tenaya Therapeutics  TNYA $0.70 —
-2.76
$151.55M — $2.52M — $0.70 — $0.73 — $151.55M — 0 -$0.75 —
Baozun  BZUN $3.16 —
+3.61
$151.37M — $252.71K — $2.60 — $2.73 — $151.37M — 0 -$0.47 —
Dogness (International)  DOGZ $10.42 —
+2.16
$151.20M — $852.75K — $10.16 — $10.50 — $151.20M — 0 -$0.38 —
FitLife Brands  FTLF $16.10 —
-2.19
$151.20M — $5.66K — $16.10 — $16.68 — $151.20M — 23.67 $0.68 —
BankFinancial  BFIN $12.00 —
-0.49
$151.15M — $31.25K — $12.10 — $12.20 — $151.15M — 63.84 $0.19 —
Connect Biopharma  CNTB $2.70 —
+0.75
$150.94M — $139.14K — $2.55 — $2.72 — $150.94M — 0 -$0.89 —
Alta Equipment  ALTG $4.68 —
-1.47
$150.86M — $205.42K — $4.65 — $4.79 — $150.86M — 0 -$2.50 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.42 —
+0.54
$150.65M — $246.86K — $7.38 — $7.45 — $150.65M — 9.31 $0.80 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.78 —
+0.05
$150.04M — $76.45K — $9.77 — $9.86 — $150.04M — 8.35 $1.17 —
Lumos Diagnostics  LDXHF $0.19 —
0
$149.45M — $100.00K — $0.20 — $0.20 — $149.45M — 0 -$0.01 —
Western Asset Municipal High Income Fund  MHF $6.89 —
+0.44
$149.44M — $54.31K — $6.83 — $6.89 — $149.44M — 53.00 $0.13 —
Modiv Industrial  MDV $14.46 —
+0.91
$149.30M — $21.92K — $14.50 — $14.66 — $149.30M — 0 -$0.27 —
Blackstone Long-Short Credit Income Fund  BGX $11.73 —
+0.17
$149.07M — $109.48K — $11.68 — $11.76 — $149.07M — 12.47 $0.94 —
Friedman Industries, Incorporated  FRD $20.92 —
+0.38
$148.79M — $11.52K — $20.60 — $21.36 — $148.79M — 12.83 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.75 —
+1.46
$148.63M — $14.30K — $9.57 — $9.66 — $148.63M — 0 -$0.02 —
Caribou Biosciences  CRBU $1.54 —
-3.64
$148.61M — $943.25K — $1.58 — $1.65 — $148.61M — 0 -$1.70 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.44 —
0
$148.28M — $2.38K — $4.25 — $4.25 — $148.28M — 0 -$1.04 —
Mountain Commerce Bancorp  MCBI $23.15 —
0
$148.00M — $130.00 — $23.15 — $23.15 — $148.00M — 22.47 $1.03 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.95 —
0
$147.31M — $85.12K — $10.92 — $10.99 — $147.31M — 11.40 $0.96 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.98 —
+0.76
$147.07M — $28.82K — $11.92 — $11.99 — $147.07M — 0 -$0.62 —
Bassett Furniture Industries, Incorporated  BSET $16.90 —
-0.53
$146.85M — $8.75K — $16.90 — $17.12 — $146.85M — 18.77 $0.90 —
Tecogen  TGEN $4.74 —
+0.63
$146.84M — $364.98K — $4.90 — $5.12 — $146.84M — 0 -$0.21 —
SunHydrogen  HYSR $0.02 —
+1.5
$146.84M — $6.71M — $0.03 — $0.03 — $146.84M — 0 $0.00 —
RCM  RCMT $20.54 —
+2.29
$146.21M — $38.09K — $19.68 — $20.17 — $146.21M — 11.53 $1.71 —
Forrester Research  FORR $7.65 —
+2.27
$145.98M — $154.07K — $7.42 — $7.73 — $145.98M — 0 -$4.47 —
Siebert Financial  SIEB $3.32 —
+0.61
$145.94M — $3.65K — $3.55 — $3.72 — $145.94M — 20.05 $0.18 —
Sidus Space  SIDU $3.42 —
+0.5
$145.46M — $34.23M — $2.51 — $3.08 — $145.46M — 0 -$1.26 —
South Atlantic Bancshares  SABK $19.45 —
0
$145.28M — $200.00 — $19.45 — $19.45 — $145.28M — 16.34 $1.19 —
HireQuest  HQI $10.84 —
+1.31
$145.23M — $52.87K — $9.78 — $10.77 — $145.23M — 19.80 $0.52 —
Amaero  AMROF $0.15 —
-10.62
$145.17M — $41.60K — $0.16 — $0.18 — $145.17M — 0 -$0.03 —
B. Riley Financial  RILY $5.18 —
+10.92
$145.03M — $675.64K — $4.63 — $4.86 — $145.03M — 0 -$10.92 —
Codexis  CDXS $1.60 —
-2.44
$144.52M — $2.92M — $1.59 — $1.66 — $144.52M — 0 -$0.73 —
WonderFi  WONDF $0.22 —
+2.81
$144.48M — $12.50K — $0.21 — $0.21 — $144.48M — 0 -$0.03 —
Clough Global Equity Fund  GLQ $7.71 —
+0.39
$144.47M — $60.06K — $7.66 — $7.73 — $144.47M — 29.65 $0.26 —
Clean TeQ Water  CNQQF $0.26 —
+18.18
$144.39M — $125.00 — $0.24 — $0.24 — $144.39M — 0 -$0.03 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.11 —
+0.54
$143.87M — $99.17K — $11.04 — $11.11 — $143.87M — 0 -$0.59 —
Sangamo Therapeutics  SGMO $0.43 —
+4.58
$143.78M — $5.66M — $0.40 — $0.43 — $143.78M — 0 -$0.45 —
Mersana Therapeutics  MRSN $28.65 —
-0.28
$143.21M — $302.69K — $28.11 — $28.98 — $143.21M — 0 -$13.94 —
Revival Gold  RVLGF $0.52 —
-7.89
$143.07M — $130.04K — $0.52 — $0.54 — $143.07M — 0 -$0.04 —
First Commerce Bancorp, Inc.  CMRB $6.25 —
0
$142.69M — $1.94K — $6.15 — $6.24 — $142.69M — 29.76 $0.21 —
WM Technology  MAPS $0.86 —
+1.58
$142.68M — $1.30M — $0.82 — $0.86 — $142.68M — 11.91 $0.07 —
Traeger  COOK $1.04 —
+1.96
$142.51M — $325.87K — $1.02 — $1.06 — $142.51M — 0 -$0.80 —
Cabral Gold  CBGZF $0.52 —
-5.14
$142.39M — $25.27K — $0.52 — $0.54 — $142.39M — 0 -$0.04 —
Mkango Resources  MKNGF $0.41 —
0
$142.35M — $600.00 — $0.35 — $0.35 — $142.35M — 0 -$0.05 —
Norse Atlantic ASA  NRSAF $0.87 —
+32.45
$142.13M — $375.00 — $0.87 — $0.87 — $142.13M — 0 -$0.44 —
Energy World  EWCLF $0.03 —
0
$142.05M — $36.67K — $0.03 — $0.03 — $142.05M — 0.27 $0.11 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.45 —
+0.48
$141.89M — $112.30K — $8.37 — $8.46 — $141.89M — 9.60 $0.88 —
Black Diamond Therapeutics  BDTX $2.49 —
0
$141.87M — $669.28K — $2.47 — $2.54 — $141.87M — 6.72 $0.37 —
Digimarc  DMRC $6.51 —
-2.98
$141.64M — $211.86K — $6.46 — $6.85 — $141.64M — 0 -$1.70 —
Auxly Cannabis  CBWTF $0.10 —
+0.96
$141.59M — $305.10K — $0.10 — $0.11 — $141.59M — 3.50 $0.03 —
Oxford Square Capital  OXSQ $1.79 —
+0.56
$141.29M — $700.79K — $1.70 — $1.74 — $141.29M — 0 -$0.03 —
Valens Semiconductor  VLN $1.38 —
-2.13
$141.26M — $712.27K — $1.38 — $1.42 — $141.26M — 0 -$0.29 —
Apyx Medical  APYX $3.44 —
-1.71
$141.14M — $50.62K — $3.44 — $3.54 — $141.14M — 0 -$0.36 —
Corbus Pharmaceuticals  CRBP $8.01 —
-2.67
$140.60M — $150.83K — $8.01 — $8.27 — $140.60M — 0 -$5.49 —
BCB Bancorp  BCBP $8.16 —
-0.12
$140.58M — $96.07K — $8.09 — $8.20 — $140.58M — 136.00 $0.06 —
DMC Global  BOOM $7.38 —
+1.93
$140.02M — $141.36K — $6.65 — $6.83 — $140.02M — 0 -$0.47 —
Protalix BioTherapeutics  PLX $1.74 —
-2.79
$139.93M — $426.45K — $1.73 — $1.79 — $139.93M — 21.75 $0.08 —
FutureFuel  FF $3.19 —
-1.85
$139.73M — $245.51K — $3.18 — $3.23 — $139.73M — 0 -$0.79 —
eHealth  EHTH $4.26 —
+6.57
$139.67M — $458.28K — $4.26 — $4.55 — $139.67M — 28.37 $0.16 —
Expensify  EXFY $1.42 —
-2.6
$139.56M — $546.20K — $1.50 — $1.54 — $139.56M — 0 -$0.17 —
KULR Technology  KULR $3.05 —
-3.17
$139.33M — $1.60M — $3.01 — $3.17 — $139.33M — 0 -$0.59 —
Compugen  CGEN $1.88 —
+14.63
$139.32M — $442.88K — $1.43 — $1.52 — $139.32M — 0 -$0.30 —
Ascend Wellness  AAWH $0.68 —
-3.52
$139.12M — $40.97K — $0.69 — $0.79 — $139.12M — 0 -$0.42 —
LENSAR  LNSR $11.58 —
-1.86
$138.92M — $8.74K — $11.63 — $11.97 — $138.92M — 0 -$4.37 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $4.37 —
-1.13
$138.86M — $49.37K — $4.32 — $4.45 — $138.86M — 0 $0.00 —
Dynagas LNG Partners LP  DLNG $3.77 —
-0.26
$138.25M — $879.00 — $3.76 — $3.81 — $138.25M — 2.94 $1.29 —
GR Silver Mining Ltd.  GRSLF $0.32 —
+7.63
$138.18M — $495.63K — $0.31 — $0.34 — $138.18M — 0 -$0.02 —
Espey Mfg. & Electronics  ESP $46.95 —
+1.82
$137.80M — $10.42K — $46.33 — $47.32 — $137.80M — 14.81 $3.17 —
General Enterprise Ventures  GEVI $7.85 —
-7.76
$137.79M — $4.00K — $7.12 — $7.75 — $137.79M — 0 -$3.17 —
Anika Therapeutics  ANIK $9.55 —
+0.21
$137.72M — $99.69K — $9.50 — $9.59 — $137.72M — 0 -$0.99 —
Microbot Medical  MBOT $2.05 —
-2.84
$137.67M — $999.14K — $2.03 — $2.14 — $137.67M — 0 -$0.45 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀