$2.18T
Capitalizzazione totale
$145.92B
Volume totale
BTC 55.93%     ETH 8.84%
Prevalenza di BTC

Pagina di risultati 48 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Empire Petroleum  EP $2.67
-2.91
$106.25M $17.49K $2.64 $2.75 $106.25M 0 -$2.18
Provident Financial  PROV $16.98
+0.35
$106.19M $7.75K $16.44 $17.05 $106.19M 18.25 $0.93
WidePoint  WYY $10.72
-4.88
$105.99M $147.10K $10.47 $12.08 $105.99M 0 -$0.19
Union Bankshares  UNB $22.87
-0.78
$105.52M $778.00 $22.87 $22.87 $105.52M 9.11 $2.51
High Income Securities Fund  PCF $5.63
-0.09
$105.47M $6.56K $5.63 $5.64 $105.47M 26.83 $0.21
Allspring Utilities and High Income Fund  ERH $11.90
+0.17
$105.10M $5.16K $11.84 $11.90 $105.10M 4.74 $2.51
Paramount Gold Nevada  PZG $1.23
-9.26
$105.09M $284.45K $1.22 $1.31 $105.09M 0 -$0.21
Yiren Digital  YRD $1.20
-2.42
$104.99M $18.12K $1.20 $1.22 $104.99M 13.33 $0.09
Pyxis Oncology  PYXS $1.65
-3.51
$104.54M $162.16K $1.62 $1.72 $104.54M 0 -$1.30
Bank of the James Financial  BOTJ $22.98
+0.02
$104.43M $4.23K $22.90 $23.05 $104.43M 9.53 $2.41
Rapid Micro Biosystems  RPID $2.09
+5.03
$104.13M $80.28K $1.97 $2.17 $104.13M 0 -$1.10
Yangarra Resources  YGRAF $0.99
+0.61
$104.12M $100.00 $0.99 $0.99 $104.12M 10.95 $0.09
Cardiff Oncology  CRDF $1.52
-1.94
$103.92M $524.15K $1.50 $1.60 $103.92M 0 -$0.67
Lion Copper and Gold  LCGMF $0.24
0
$103.47M $9.38K $0.24 $0.24 $103.47M 12.00 $0.02
Geospace  GEOS $7.99
-9.1
$103.36M $110.54K $7.99 $8.68 $103.36M 0 -$2.27
Rekor Systems  REKR $0.75
-8.1
$103.18M $1.19M $0.75 $0.80 $103.18M 0 -$0.23
Kingfisher Metals  KGFMF $0.75
-7.41
$102.70M $18.10K $0.75 $0.77 $102.70M 0 $0.00
Denarius Metals  DNRSF $0.48
-2.29
$102.16M $10.00K $0.48 $0.48 $102.16M 0 -$0.34
Coeptis Therapeutics  COEP $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
Jushi  JUSHF $0.51
+8.97
$101.85M $38.80K $0.48 $0.52 $101.85M 0 -$0.36
Travelzoo  TZOO $9.86
+0.72
$101.36M $44.40K $9.71 $10.03 $101.36M 25.94 $0.38
Aldeyra Therapeutics  ALDX $1.68
-4.55
$101.34M $255.32K $1.68 $1.76 $101.34M 0 -$0.45
Ideal Power  IPWR $6.33
-14.58
$101.32M $371.38K $6.27 $7.18 $101.32M 0 -$1.19
HWGG Entertainment  HWGG $4.10
0
$101.11M $3.35K $3.79 $4.10 $101.11M 0 -$0.01
Fury Gold Mines  FURY $0.53
-3.92
$100.83M $302.26K $0.52 $0.55 $100.83M 13.25 $0.04
Complete Financial  CFSU $0.10
+23.46
$100.77M $900.00 $0.10 $0.10 $100.77M 0 $0.00
Seer  SEER $1.82
-1.35
$100.34M $11.71K $1.82 $1.85 $100.34M 0 -$1.24
Frontier Lithium  LITOF $0.40
-2.44
$100.23M $23.32K $0.39 $0.39 $100.23M 0 -$0.04
iBio  IBIO $2.02
+4.4
$100.10M $1.26M $1.92 $2.09 $100.10M 0 -$0.56
PIMCO Global StocksPLUS & Income Fund  PGP $8.63
-0.35
$100.00M $9.94K $8.56 $8.71 $100.00M 4.10 $2.10
Identiv  INVE $4.16
-3.03
$99.87M $7.07K $4.16 $4.33 $99.87M 0 -$0.73
Sound Financial Bancorp  SFBC $41.82
-0.17
$99.49M $619.00 $41.66 $42.09 $99.49M 14.27 $2.93
Pancontinental Energy NL  PCOGF $0.01
0
$99.43M $41.00K $0.01 $0.01 $99.43M 0 $0.00
Oncolytics Biotech  ONCY $0.83
-4.01
$99.34M $373.16K $0.83 $0.86 $99.34M 0 -$0.32
American Sierra Gold  AMNP $0.11
0
$99.28M $5.00K $0.11 $0.11 $99.28M 0 $0.00
Freelancer  FLNCF $0.22
0
$99.20M $2.64K $0.22 $0.22 $99.20M 0 $0.00
JW (Cayman) Therapeutics  JWCTF $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
Blackstone Minerals  BLSTF $0.04
0
$98.91M $100.00K $0.02 $0.02 $98.91M 0 -$0.01
Martin Midstream Partners L.P  MMLP $2.52
-0.4
$98.59M $10.41K $2.52 $2.52 $98.59M 0 -$0.51
HF Foods  HFFG $1.83
-0.27
$98.13M $16.43K $1.83 $1.86 $98.13M 0 -$0.68
Blink Charging  BLNK $0.68
-9.66
$98.08M $1.57M $0.68 $0.75 $98.08M 0 -$0.63
Nuveen Mortgage and Income Fund  JLS $17.91
+0.54
$98.06M $5.75K $17.81 $17.98 $98.06M 10.29 $1.74
Zevia PBC  ZVIA $1.36
-2.49
$97.97M $163.06K $1.35 $1.43 $97.97M 0 -$0.10
Voya Asia Pacific High Dividend Equity Income Fund  IAE $9.11
-0.6
$97.88M $63.10K $9.11 $9.16 $97.88M 3.52 $2.58
Wallbridge Mining Company  WLBMF $0.08
+14.29
$97.81M $61.50K $0.07 $0.07 $97.81M 0 -$0.01
SoundThinking  SSTI $7.54
-1.31
$97.67M $31.33K $7.37 $7.58 $97.67M 0 -$1.16
Agronomics  AGNMF $0.09
0
$97.50M $22.22K $0.09 $0.09 $97.50M 0 -$0.02
CanAlaska Uranium  CVVUF $0.44
+2.33
$96.85M $6.00K $0.44 $0.44 $96.85M 0 -$0.06
OptimizeRx  OPRX $5.16
-4.09
$96.83M $58.51K $5.14 $5.41 $96.83M 14.33 $0.36
AMTD IDEA Group  AMTD $1.02
0
$96.81M $6.24K $0.98 $1.03 $96.81M 2.12 $0.48
RiverNorth Opportunistic Municipal Income Fund  RMI $15.18
-0.13
$96.77M $3.27K $15.18 $15.25 $96.77M 126.50 $0.12
Vivid Seats  SEAT $8.78
-2.44
$96.47M $6.94K $8.64 $9.14 $96.47M 0 -$69.60
GrowGeneration  GRWG $1.60
-2.73
$96.45M $153.34K $1.60 $1.69 $96.45M 0 -$0.32
FitLife Brands  FTLF $10.22
+2.86
$96.02M $1.25K $10.22 $10.22 $96.02M 17.04 $0.60
OFS Credit Company  OCCI $3.29
-0.45
$95.55M $21.50K $3.28 $3.32 $95.55M 0 -$0.39
Gatekeeper Systems  GKPRF $0.86
-0.12
$95.54M $12.60K $0.84 $0.86 $95.54M 0 -$0.02
Western Asset Investment Grade Defined Opportunity Trust  IGI $15.94
-0.44
$95.54M $25.01K $15.90 $16.05 $95.54M 15.93 $1.00
Burning Rock Biotech  BNR $9.05
-1.2
$95.44M $8.81K $8.70 $9.21 $95.44M 0 -$0.77
Medexus Pharmaceuticals  MEDXF $2.90
+4.32
$95.20M $10.00 $2.51 $2.51 $95.20M 0 -$0.02
Stabilis  SLNG $5.11
+0.39
$95.03M $80.14K $4.89 $5.29 $95.03M 0 -$0.20
Gemfields  PLLHF $0.06
0
$94.83M $21.00K $0.06 $0.06 $94.83M 0 -$0.02
Lakeland Industries  LAKE $9.61
-3.37
$94.73M $13.41K $9.60 $10.15 $94.73M 0 -$2.63
Biomea Fusion  BMEA $1.31
-4.38
$94.71M $301.22K $1.31 $1.39 $94.71M 0 -$0.55
Organto Foods  OGOFF $0.50
-9.71
$94.27M $10.27K $0.50 $0.52 $94.27M 0 -$0.09
Royce Global Trust  RGT $14.31
-0.67
$93.94M $1.47K $14.31 $14.44 $93.94M 4.93 $2.90
Texas Mineral Resources  TMRC $1.06
-3.64
$93.64M $82.57K $0.92 $1.06 $93.64M 0 -$0.03
Scully Royalty  SRL $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.14
First Northwest Bancorp  FNWB $10.30
+0.98
$93.07M $4.97K $10.25 $10.35 $93.07M 18.72 $0.55
Xtra-Gold Resources  XTGRF $2.00
+1.52
$92.97M $2.91K $1.87 $1.97 $92.97M 25.00 $0.08
Virco Mfg  VIRC $5.91
+3.78
$92.88M $43.02K $5.61 $6.17 $92.88M 0 -$0.07
The Gabelli Convertible and Income Securities Fund  GCV $4.63
-1.8
$92.83M $50.91K $4.62 $4.76 $92.83M 4.28 $1.08
Neuronetics  STIM $1.33
-8.77
$92.69M $702.98K $1.31 $1.45 $92.69M 0 -$0.54
Sirios Resources  SIREF $0.14
+0.07
$92.68M $2.77K $0.14 $0.15 $92.68M 0 $0.00
Rallybio  RLYB $15.97
-1.42
$92.63M $6.13K $15.91 $16.13 $92.63M 0 -$1.36
The GDL Fund  GDL $8.47
0
$92.56M $759.00 $8.47 $8.50 $92.56M 12.09 $0.70
MFS Government Markets Income Trust  MGF $2.84
-0.35
$92.56M $7.11K $2.83 $2.84 $92.56M 17.75 $0.16
Neptune Digital Assets  NPPTF $0.72
+2.27
$92.36M $9.22K $0.69 $0.70 $92.36M 0 -$0.02
Crimson Wine  CWGL $4.47
+1.13
$92.02M $700.00 $4.43 $4.43 $92.02M 89.39 $0.05
Zepp Health  ZEPP $6.27
-2.95
$91.95M $66.11K $6.05 $6.85 $91.95M 0 -$2.56
Fortune Minerals  FTMDF $0.14
0
$91.90M $168.40K $0.14 $0.15 $91.90M 0 -$0.01
Definitive Healthcare  DH $0.87
-4.13
$91.78M $71.29K $0.86 $0.95 $91.78M 0 -$1.67
Inovio Pharmaceuticals  INO $1.11
-3.88
$91.73M $847.88K $1.11 $1.17 $91.73M 0 -$1.58
Majestic Gold  MJGCF $0.09
0
$91.60M $580.00 $0.09 $0.09 $91.60M 8.78 $0.01
Broadwind  BWEN $3.91
-6.46
$91.51M $105.60K $3.85 $4.10 $91.51M 17.00 $0.23
Invesque  MHIVF $0.10
+11.11
$91.35M $2.10K $0.09 $0.09 $91.35M 0 -$0.02
iFabric  IFABF $3.01
-2.59
$91.20M $2.40K $3.09 $3.10 $91.20M 37.62 $0.08
Harbor Diversified  HRBR $1.56
0
$91.15M $46.32K $0.95 $0.98 $91.15M 0 -$0.36
Outlook Therapeutics  OTLK $0.75
-5.18
$91.08M $5.05M $0.75 $0.85 $91.08M 0 -$1.13
Fortress Biotech  FBIO $2.73
-1.27
$90.85M $130.23K $2.72 $2.83 $90.85M 0.84 $3.23
Big Ridge Gold  ALVLF $0.32
+3.23
$90.75M $4.50K $0.30 $0.34 $90.75M 0 $0.00
NameSilo  URLOF $1.03
-0.96
$90.74M $26.80K $1.03 $1.03 $90.74M 103.00 $0.01
Oroco Resource  ORRCF $0.28
-6.1
$90.29M $59.70K $0.27 $0.28 $90.29M 0 -$0.01
CSP  CSPI $8.96
-3.66
$90.24M $4.15K $8.96 $9.18 $90.24M 0 -$0.01
First US Bancshares  FUSB $16.19
0
$90.13M $39.00 $16.19 $16.19 $90.13M 15.56 $1.04
United Bancorp  UBCP $15.57
0
$90.01M $50.00 $15.57 $15.57 $90.01M 11.53 $1.35
Atara Biotherapeutics  ATRA $9.98
-2.78
$89.97M $15.74K $9.84 $10.18 $89.97M 0 -$1.22
Eaton Vance Senior Income Trust  EVF $4.95
-0.5
$89.94M $20.50K $4.95 $5.03 $89.94M 24.74 $0.20
PolyPid  PYPD $4.66
-3.52
$89.35M $81.05K $4.63 $4.94 $89.35M 0 -$1.74
Austral Gold  AGLDF $0.13
+11.33
$89.26M $10.00K $0.13 $0.13 $89.26M 6.67 $0.02
Cartier Resources  ECRFF $0.20
0
$89.23M $58.50K $0.20 $0.20 $89.23M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency