Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$143.26B
Volume totale
BTC 56.24%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 48 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blink Charging  BLNK $0.76 —
-1.54
$108.57M — $1.07M — $0.75 — $0.78 — $108.57M — 0 -$0.63 —
Smith Douglas Homes  SDHC $12.99 —
+2.2
$108.43M — $62.99K — $12.58 — $13.21 — $108.43M — 13.67 $0.95 —
Pyxis Oncology  PYXS $1.71 —
+0.59
$108.34M — $283.15K — $1.66 — $1.78 — $108.34M — 0 -$1.30 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.05 —
0
$108.10M — $2.38K — $4.25 — $4.25 — $108.10M — 0 -$1.04 —
Yiren Digital  YRD $1.23 —
-2.38
$107.61M — $331.17K — $1.20 — $1.33 — $107.61M — 13.66 $0.09 —
FPX Nickel  FPOCF $0.34 —
-2.86
$107.31M — $56.09K — $0.33 — $0.35 — $107.31M — 0 -$0.01 —
Union Bankshares  UNB $23.05 —
+0.92
$106.35M — $5.95K — $22.83 — $23.16 — $106.35M — 9.18 $2.51 —
Aldeyra Therapeutics  ALDX $1.76 —
-5.38
$106.17M — $1.06M — $1.75 — $1.93 — $106.17M — 0 -$0.45 —
Grown Rogue  GRUSF $0.42 —
-1.26
$106.12M — $2.50K — $0.42 — $0.42 — $106.12M — 0 $0.00 —
Cardiff Oncology  CRDF $1.55 —
+10.71
$105.97M — $1.72M — $1.40 — $1.60 — $105.97M — 0 -$0.67 —
Provident Financial  PROV $16.92 —
+0.12
$105.81M — $12.39K — $16.92 — $17.22 — $105.81M — 18.19 $0.93 —
Verrica Pharmaceuticals  VRCA $6.15 —
+4.77
$105.65M — $43.03K — $5.86 — $6.38 — $105.65M — 0 -$1.10 —
High Income Securities Fund  PCF $5.64 —
+0.36
$105.56M — $34.19K — $5.63 — $5.64 — $105.56M — 26.85 $0.21 —
Fury Gold Mines  FURY $0.55 —
-0.54
$104.95M — $205.94K — $0.54 — $0.57 — $104.95M — 13.80 $0.04 —
Allspring Utilities and High Income Fund  ERH $11.88 —
0
$104.93M — $19.34K — $11.75 — $11.94 — $104.93M — 4.73 $2.51 —
Denarius Metals  DNRSF $0.49 —
-2.33
$104.55M — $89.21K — $0.48 — $0.52 — $104.55M — 0 -$0.34 —
Bank of the James Financial  BOTJ $22.94 —
+1.59
$104.22M — $9.47K — $22.83 — $23.00 — $104.22M — 9.51 $2.41 —
Jushi  JUSHF $0.52 —
+10.36
$103.58M — $43.26K — $0.47 — $0.52 — $103.58M — 0 -$0.36 —
Yangarra Resources  YGRAF $0.98 —
-2
$103.48M — $8.10K — $0.98 — $0.98 — $103.48M — 10.88 $0.09 —
Oncolytics Biotech  ONCY $0.87 —
-1.48
$103.48M — $1.01M — $0.85 — $0.90 — $103.48M — 0 -$0.32 —
Orosur Mining  OROXF $0.26 —
0
$103.29M — $7.00K — $0.27 — $0.27 — $103.29M — 0 -$0.01 —
Identiv  INVE $4.29 —
+2.14
$102.99M — $59.86K — $4.18 — $4.32 — $102.99M — 0 -$0.73 —
Lion Copper and Gold  LCGMF $0.24 —
-1.25
$102.40M — $9.38K — $0.24 — $0.24 — $102.40M — 11.87 $0.02 —
Coeptis Therapeutics  COEP $16.40 —
0
$102.06M — $111.93K — $15.87 — $17.27 — $102.06M — 0 -$2.81 —
Seer  SEER $1.85 —
-0.54
$101.72M — $45.01K — $1.84 — $1.87 — $101.72M — 0 -$1.24 —
Neuronetics  STIM $1.46 —
+5.04
$101.60M — $1.02M — $1.38 — $1.49 — $101.60M — 0 -$0.54 —
HWGG Entertainment  HWGG $4.10 —
0
$101.11M — $3.35K — $3.79 — $4.10 — $101.11M — 0 -$0.01 —
Organto Foods  OGOFF $0.53 —
+1.78
$101.04M — $5.91K — $0.53 — $0.55 — $101.04M — 0 -$0.09 —
OptimizeRx  OPRX $5.38 —
+8.69
$100.96M — $475.83K — $4.96 — $5.61 — $100.96M — 14.94 $0.36 —
Travelzoo  TZOO $9.79 —
+1.14
$100.64M — $91.57K — $9.68 — $10.20 — $100.64M — 25.76 $0.38 —
Zevia PBC  ZVIA $1.40 —
+2.19
$100.49M — $412.56K — $1.35 — $1.43 — $100.49M — 0 -$0.10 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.66 —
-0.12
$100.35M — $34.03K — $8.64 — $8.74 — $100.35M — 4.12 $2.10 —
Sound Financial Bancorp  SFBC $41.89 —
+1.4
$99.65M — $4.61K — $41.43 — $42.03 — $99.65M — 14.29 $2.93 —
Pancontinental Energy NL  PCOGF $0.01 —
0
$99.43M — $41.00K — $0.01 — $0.01 — $99.43M — 0 $0.00 —
American Sierra Gold  AMNP $0.11 —
+2.73
$99.28M — $5.00K — $0.11 — $0.11 — $99.28M — 0 $0.00 —
Freelancer  FLNCF $0.22 —
0
$99.20M — $2.64K — $0.22 — $0.22 — $99.20M — 0 $0.00 —
GrowGeneration  GRWG $1.65 —
+2.48
$99.15M — $316.43K — $1.60 — $1.72 — $99.15M — 0 -$0.32 —
Rapid Micro Biosystems  RPID $1.99 —
+1.53
$99.15M — $163.79K — $1.95 — $2.04 — $99.15M — 0 -$1.10 —
Biomea Fusion  BMEA $1.37 —
+5.38
$99.05M — $1.48M — $1.33 — $1.48 — $99.05M — 0 -$0.55 —
Martin Midstream Partners L.P  MMLP $2.53 —
+0.8
$98.99M — $27.67K — $2.52 — $2.64 — $98.99M — 0 -$0.51 —
SoundThinking  SSTI $7.64 —
+0.53
$98.97M — $114.77K — $7.44 — $8.00 — $98.97M — 0 -$1.16 —
JW (Cayman) Therapeutics  JWCTF $0.24 —
0
$98.91M — $55.50K — $0.34 — $0.36 — $98.91M — 0 -$0.20 —
Blackstone Minerals  BLSTF $0.04 —
0
$98.91M — $100.00K — $0.02 — $0.02 — $98.91M — 0 -$0.01 —
Vivid Seats  SEAT $9.00 —
+3.21
$98.89M — $64.61K — $8.90 — $9.55 — $98.89M — 0 -$69.60 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $9.16 —
+0.11
$98.47M — $94.59K — $9.10 — $9.20 — $98.47M — 3.55 $2.58 —
WISeKey International Holding AG  WKEY $8.65 —
+4.85
$98.42M — $79.34K — $8.26 — $9.00 — $98.42M — 0 -$0.73 —
HF Foods  HFFG $1.84 —
0
$98.39M — $64.54K — $1.82 — $1.90 — $98.39M — 0 -$0.68 —
Frontier Lithium  LITOF $0.39 —
-3.92
$98.22M — $14.05K — $0.39 — $0.40 — $98.22M — 0 -$0.04 —
Lakeland Industries  LAKE $9.95 —
+1.58
$98.03M — $45.86K — $9.75 — $10.10 — $98.03M — 0 -$2.63 —
Broadwind  BWEN $4.18 —
+2.96
$97.83M — $426.84K — $3.90 — $4.26 — $97.83M — 18.17 $0.23 —
Oroco Resource  ORRCF $0.30 —
+1.69
$97.79M — $261.34K — $0.29 — $0.30 — $97.79M — 0 -$0.01 —
Sirios Resources  SIREF $0.15 —
+6.74
$97.78M — $15.00K — $0.14 — $0.14 — $97.78M — 0 $0.00 —
Honey Badger Silver  HBEIF $0.63 —
+6.05
$97.62M — $65.65K — $0.59 — $0.63 — $97.62M — 0 -$0.03 —
Nuveen Mortgage and Income Fund  JLS $17.81 —
-0.22
$97.54M — $24.22K — $17.70 — $18.06 — $97.54M — 10.23 $1.74 —
Agronomics  AGNMF $0.09 —
0
$97.50M — $22.22K — $0.09 — $0.09 — $97.50M — 0 -$0.02 —
RiverNorth Opportunistic Municipal Income Fund  RMI $15.20 —
-0.52
$96.89M — $8.76K — $15.20 — $15.34 — $96.89M — 126.66 $0.12 —
AMTD IDEA Group  AMTD $1.02 —
+2
$96.81M — $6.12K — $0.97 — $1.02 — $96.81M — 2.12 $0.48 —
TerraCom  TERCF $0.05 —
-6.73
$96.81M — $35.00K — $0.06 — $0.06 — $96.81M — 0 -$0.05 —
CanAlaska Uranium  CVVUF $0.44 —
-0.23
$96.63M — $6.00K — $0.44 — $0.44 — $96.63M — 0 -$0.06 —
Burning Rock Biotech  BNR $9.16 —
+3.62
$96.60M — $18.46K — $9.05 — $9.43 — $96.60M — 0 -$0.77 —
Outlook Therapeutics  OTLK $0.79 —
-1.85
$96.06M — $10.85M — $0.79 — $0.89 — $96.06M — 0 -$1.13 —
OFS Credit Company  OCCI $3.30 —
+1.23
$95.99M — $131.10K — $3.24 — $3.31 — $95.99M — 0 -$0.39 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.01 —
0
$95.96M — $19.73K — $15.98 — $16.12 — $95.96M — 16.01 $1.00 —
iBio  IBIO $1.93 —
+4.89
$95.88M — $852.71K — $1.83 — $2.00 — $95.88M — 0 -$0.56 —
Definitive Healthcare  DH $0.91 —
+3.36
$95.74M — $159.88K — $0.89 — $0.93 — $95.74M — 0 -$1.67 —
Gatekeeper Systems  GKPRF $0.86 —
-1.16
$95.53M — $15.95K — $0.85 — $0.86 — $95.53M — 0 -$0.02 —
Inovio Pharmaceuticals  INO $1.16 —
+1.75
$95.44M — $1.30M — $1.15 — $1.20 — $95.44M — 0 -$1.58 —
Gemfields  PLLHF $0.06 —
0
$94.83M — $21.00K — $0.06 — $0.06 — $94.83M — 0 -$0.02 —
Zepp Health  ZEPP $6.46 —
-5
$94.74M — $218.99K — $6.39 — $7.23 — $94.74M — 0 -$2.56 —
Stabilis  SLNG $5.09 —
+13.11
$94.66M — $330.32K — $4.57 — $5.50 — $94.66M — 0 -$0.20 —
Royce Global Trust  RGT $14.41 —
+0.79
$94.57M — $22.35K — $14.25 — $14.51 — $94.57M — 4.96 $2.90 —
The Gabelli Convertible and Income Securities Fund  GCV $4.71 —
-0.11
$94.54M — $47.26K — $4.66 — $4.72 — $94.54M — 4.36 $1.08 —
Vera Bradley  VRA $3.32 —
+0.3
$94.41M — $70.11K — $3.23 — $3.35 — $94.41M — 0 -$1.17 —
Largo  LGO $0.93 —
-0.38
$94.15M — $389.37K — $0.90 — $0.95 — $94.15M — 0 -$0.94 —
Rallybio  RLYB $16.20 —
+0.81
$93.96M — $33.80K — $16.05 — $16.56 — $93.96M — 0 -$1.36 —
CSP  CSPI $9.30 —
+1.36
$93.67M — $17.24K — $9.22 — $9.76 — $93.67M — 0 -$0.01 —
Texas Mineral Resources  TMRC $1.06 —
-4.5
$93.64M — $14.67K — $1.05 — $1.07 — $93.64M — 0 -$0.03 —
FitLife Brands  FTLF $9.94 —
-0.6
$93.35M — $9.70K — $9.94 — $10.30 — $93.35M — 16.56 $0.60 —
Scully Royalty  SRL $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.14 —
Full House Resorts  FLL $2.57 —
+4.05
$93.20M — $196.36K — $2.49 — $2.62 — $93.20M — 0 -$1.08 —
Xtra-Gold Resources  XTGRF $2.00 —
+1.52
$92.97M — $10.40K — $1.99 — $2.00 — $92.97M — 25.00 $0.08 —
United Bancorp  UBCP $16.07 —
+1.1
$92.93M — $2.12K — $15.54 — $16.22 — $92.93M — 11.90 $1.35 —
MFS Government Markets Income Trust  MGF $2.85 —
+0.35
$92.88M — $17.36K — $2.84 — $2.86 — $92.88M — 17.81 $0.16 —
Neptune Digital Assets  NPPTF $0.72 —
+1.69
$92.88M — $65.37K — $0.70 — $0.72 — $92.88M — 0 -$0.02 —
PolyPid  PYPD $4.83 —
+2.33
$92.61M — $165.29K — $4.66 — $4.85 — $92.61M — 0 -$1.74 —
The GDL Fund  GDL $8.47 —
+0.24
$92.56M — $14.87K — $8.41 — $8.53 — $92.56M — 12.09 $0.70 —
Atara Biotherapeutics  ATRA $10.27 —
+6.65
$92.53M — $94.16K — $9.54 — $10.45 — $92.53M — 0 -$1.22 —
First Northwest Bancorp  FNWB $10.20 —
+0.39
$92.17M — $38.33K — $10.20 — $10.43 — $92.17M — 18.54 $0.55 —
Fortress Biotech  FBIO $2.77 —
+6.13
$92.02M — $422.57K — $2.59 — $2.80 — $92.02M — 0.85 $3.23 —
Fortune Minerals  FTMDF $0.14 —
0
$91.90M — $168.40K — $0.14 — $0.15 — $91.90M — 0 -$0.01 —
NameSilo  URLOF $1.04 —
0
$91.62M — $53.35K — $1.04 — $1.04 — $91.62M — 104.00 $0.01 —
Majestic Gold  MJGCF $0.09 —
0
$91.60M — $580.00 — $0.09 — $0.09 — $91.60M — 8.78 $0.01 —
Airgain  AIRG $7.22 —
+4.03
$91.52M — $79.20K — $6.88 — $7.30 — $91.52M — 0 -$0.56 —
Heron Therapeutics  HRTX $0.48 —
+8.21
$91.52M — $5.00M — $0.44 — $0.51 — $91.52M — 0 -$0.18 —
iFabric  IFABF $3.01 —
-2.59
$91.20M — $2.40K — $3.09 — $3.10 — $91.20M — 37.62 $0.08 —
Crimson Wine  CWGL $4.43 —
+0.23
$91.20M — $700.00 — $4.43 — $4.43 — $91.20M — 88.59 $0.05 —
Harbor Diversified  HRBR $1.56 —
0
$91.15M — $46.32K — $0.95 — $0.98 — $91.15M — 0 -$0.36 —
AEye  LIDR $1.96 —
-1.51
$90.78M — $1.01M — $1.91 — $2.06 — $90.78M — 0 -$1.19 —
Wallbridge Mining Company  WLBMF $0.07 —
+3.5
$90.47M — $56.31K — $0.07 — $0.08 — $90.47M — 0 -$0.01 —
Eaton Vance Senior Income Trust  EVF $4.97 —
0
$90.40M — $6.05K — $4.97 — $4.98 — $90.40M — 24.87 $0.20 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency