$3.38T
Capitalizzazione totale
$102.21B
Volume totale
BTC 61.70%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 48 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rapid Micro Biosystems  RPID $3.13 —
-9.8
$152.1M — $189.66K — $3 — $3.49 — $152.1M — 0 -$0.93 —
CVRx  CVRX $5.83 —
+3
$152M — $198.97K — $5.54 — $5.96 — $152M — 0 -$2.14 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.97 —
+0.61
$151.98M — $59.38K — $4.93 — $4.98 — $151.98M — 4.07 $1.22 —
Silver Tiger Metals  SLVTF $0.3499 —
-4.41
$151.18M — $275.46K — $0.3499 — $0.38 — $151.18M — 0 -$0.01 —
Westwood  WHG $16.11 —
+2.22
$151.11M — $13.26K — $15.66 — $16.15 — $151.11M — 402.75 $0.04 —
Spectral Capital  FCCN $2.05 —
-4.65
$150.66M — $25.77K — $2.09 — $2.1 — $150.66M — 0 -$0.04 —
BV Financial  BVFL $14.3 —
+1.35
$150.56M — $42.3K — $14.05 — $14.32 — $150.56M — 13.49 $1.06 —
Western Asset Municipal High Income Fund  MHF $6.94 —
+0.43
$150.3M — $81.47K — $6.93 — $6.99 — $150.3M — 8.26 $0.84 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
+0.02
$150.07M — $527 — $14.77 — $14.77 — $150.07M — 0 -$4.39 —
KORU Medical Systems  KRMD $3.25 —
0
$149.96M — $231.95K — $3.15 — $3.31 — $149.96M — 0 -$0.12 —
Amplify Energy  AMPY $3.71 —
+0.82
$149.65M — $1.04M — $3.61 — $3.83 — $149.65M — 9.27 $0.4 —
Global Atomic  GLATF $0.4799 —
-25.93
$149.6M — $1.28M — $0.4799 — $0.5799 — $149.6M — 48.00 $0.01 —
Cellectis  CLLS $1.4 —
+2.19
$149.2M — $36.07K — $1.35 — $1.42 — $149.2M — 0 -$0.67 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$149.09M — $5K — $0.68 — $0.6899 — $149.09M — 0 -$0.1 —
Stratus Properties  STRS $18.42 —
+2.16
$148.7M — $7.84K — $17.68 — $18.42 — $148.7M — 0 -$0.69 —
ArrowMark Financial  BANX $20.86 —
+1.36
$148.67M — $20.64K — $20.46 — $20.86 — $148.67M — 8.87 $2.35 —
Seeing Machines  SEEMF $0.02999 —
+3.33
$148.14M — $50K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.14 —
+0.6
$148.13M — $12.28K — $10.12 — $10.17 — $148.13M — 34.96 $0.29 —
Journey Medical Corporation  DERM $6.35 —
+0.63
$147.93M — $102.89K — $6.22 — $6.58 — $147.93M — 0 -$0.37 —
GoldMining  GLDG $0.75 —
-1.94
$147.43M — $838.5K — $0.75 — $0.77 — $147.43M — 0 -$0.1 —
Aftermath Silver  AAGFF $0.51 —
-6.48
$147.11M — $95.62K — $0.51 — $0.55 — $147.11M — 0 -$0.04 —
Peoples Bancorp of North Carolina  PEBK $27.7 —
+0.58
$146.75M — $2.3K — $27.41 — $27.84 — $146.75M — 9.02 $3.07 —
Rekor Systems  REKR $1.24 —
+4.2
$146.41M — $2.68M — $1.19 — $1.29 — $146.41M — 0 -$0.57 —
LENSAR  LNSR $12.28 —
-0.08
$146.31M — $102.52K — $12.15 — $12.35 — $146.31M — 0 -$4.86 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.82 —
-0.45
$146.16M — $13.87K — $10.79 — $10.89 — $146.16M — 6.67 $1.62 —
Alector  ALEC $1.46 —
-3.95
$145.99M — $491.09K — $1.45 — $1.59 — $145.99M — 0 -$1.26 —
First Capital  FCAP $43.44 —
-1.15
$145.96M — $5.69K — $43.39 — $43.94 — $145.96M — 11.90 $3.65 —
Acme United  ACU $38.5 —
+3.52
$145.94M — $17.68K — $37.18 — $38.78 — $145.94M — 15.58 $2.47 —
Modiv Industrial  MDV $14.37 —
-0.83
$145.41M — $40.3K — $14.37 — $14.6 — $145.41M — 0 -$0.09 —
AudioEye  AEYE $11.66 —
-4.03
$145.26M — $34.75K — $11.52 — $12.13 — $145.26M — 0 -$0.41 —
United Security Bancshares  UBFO $8.31 —
+2.72
$145.22M — $28.64K — $8.17 — $8.36 — $145.22M — 10.65 $0.78 —
The Gabelli Healthcare & Wellness Trust  GRX $9.27 —
-0.86
$144.91M — $46.02K — $9.26 — $9.39 — $144.91M — 463.50 $0.02 —
Sportsman's Warehouse  SPWH $3.7 —
-2.12
$144.84M — $1.11M — $3.68 — $3.9 — $144.84M — 0 -$0.93 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
TrueCar  TRUE $1.64 —
+1.86
$143.79M — $243.21K — $1.52 — $1.68 — $143.79M — 0 -$0.4 —
Lyell Immunopharma  LYEL $9.58 —
-1.24
$143.64M — $109.24K — $9.46 — $10.45 — $143.64M — 0 -$24.69 —
The Eastern Company  EML $23.42 —
+1.65
$143.38M — $4.57K — $22.98 — $23.42 — $143.38M — 11.15 $2.1 —
Luminar  LAZR $2.89 —
0
$143.22M — $3.07M — $2.79 — $2.92 — $143.22M — 0 -$6.18 —
Wuling Motors  WLMTF $0.04 —
-20.75
$143.17M — $80K — $0.04 — $0.04 — $143.17M — 0 $0 —
Core Molding  CMT $16.62 —
+1.03
$143.06M — $30.28K — $16.32 — $16.65 — $143.06M — 12.49 $1.33 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.11 —
-0.14
$143.05M — $21.47K — $11.09 — $11.15 — $143.05M — 5.07 $2.19 —
Rubellite Energy  RUBLF $1.53 —
+7.75
$142.71M — $3.2K — $1.46 — $1.53 — $142.71M — 2.59 $0.59 —
BankFinancial  BFIN $11.43 —
+1.51
$142.43M — $17.13K — $11.3 — $11.59 — $142.43M — 30.89 $0.37 —
Grange Resources  GRRLF $0.1199 —
-5.38
$142.35M — $97.75K — $0.1199 — $0.1199 — $142.35M — 4.10 $0.03 —
Zentek  ZTEK $1.36 —
-2.43
$141.86M — $7.81K — $1.35 — $1.43 — $141.86M — 0 -$0.08 —
Molecular Partners AG  MOLN $3.82 —
-0.26
$141.77M — $447 — $3.82 — $3.82 — $141.77M — 0 -$2.09 —
HireQuest  HQI $10.09 —
+1.92
$141.59M — $6.86K — $9.88 — $10.11 — $141.59M — 37.37 $0.27 —
American Outdoor Brands  AOUT $11.07 —
+0.54
$140.97M — $82.55K — $10.73 — $11.39 — $140.97M — 0 -$0.34 —
MainStreet Bancshares  MNSB $18.23 —
+1.28
$140.44M — $14.03K — $18.23 — $18.52 — $140.44M — 0 -$1.71 —
Sitka Gold  SITKF $0.4 —
+2.82
$140.19M — $23.07K — $0.39 — $0.4 — $140.19M — 0 -$0.01 —
Vaxart  VXRT $0.6099 —
+3.07
$140.13M — $2.67M — $0.5799 — $0.65 — $140.13M — 0 -$0.26 —
Mammoth Energy Services  TUSK $2.91 —
+1.04
$140.05M — $98.32K — $2.83 — $2.95 — $140.05M — 0 -$4.07 —
Energy Vault  NRGV $0.89 —
-0.24
$139.19M — $763.7K — $0.8599 — $0.92 — $139.19M — 0 -$0.91 —
BARK, Inc.  BARK $0.81 —
-1.12
$139.14M — $1.03M — $0.81 — $0.8399 — $139.14M — 0 -$0.19 —
Pro-Dex  PDEX $40.84 —
-4.2
$139.02M — $26.28K — $40.64 — $42.89 — $139.02M — 15.46 $2.64 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.73 —
+0.19
$138.95M — $98.37K — $10.71 — $10.75 — $138.95M — 28.99 $0.37 —
Travelzoo  TZOO $12.52 —
+0.16
$138.91M — $77.62K — $12.32 — $13 — $138.91M — 12.39 $1.01 —
Magnachip Semiconductor  MX $3.85 —
0
$138.84M — $151.35K — $3.85 — $3.92 — $138.84M — 0 -$1.21 —
AVITA Medical, Inc.  RCEL $5.25 —
+0.77
$138.78M — $150.62K — $5.1 — $5.33 — $138.78M — 0 -$2.19 —
Sailfish Royalty  SROYF $1.82 —
0
$138.77M — $1.1K — $1.81 — $1.82 — $138.77M — 182.00 $0.01 —
Dynacor  DNGDF $3.28 —
-1.2
$138.76M — $6.59K — $3.25 — $3.3 — $138.76M — 7.28 $0.45 —
Ohio Valley Banc  OVBC $29.11 —
-1.15
$138.74M — $11.41K — $29.11 — $29.46 — $138.74M — 10.98 $2.65 —
Fate Therapeutics  FATE $1.21 —
+0.83
$138.71M — $1.84M — $1.16 — $1.32 — $138.71M — 0 -$1.49 —
FuelCell Energy  FCEL $6.08 —
+3.05
$138.57M — $3.52M — $5.77 — $6.33 — $138.57M — 0 -$7.73 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.16
$138.3M — $92.6K — $6.12 — $6.18 — $138.3M — 0 $0 —
CB Financial Services  CBFV $27.53 —
-0.9
$138.29M — $17.07K — $27.53 — $28.04 — $138.29M — 14.41 $1.91 —
Monroe Capital  MRCC $6.38 —
-0.47
$138.23M — $45.7K — $6.36 — $6.39 — $138.23M — 19.33 $0.33 —
PLBY  PLBY $1.47 —
0
$138.1M — $121.04K — $1.45 — $1.49 — $138.1M — 0 -$0.91 —
Ultralife  ULBI $8.11 —
-2.29
$138.05M — $133.36K — $8.01 — $8.37 — $138.05M — 27.03 $0.3 —
Seanergy Maritime  SHIP $6.76 —
-1.17
$137.87M — $57.85K — $6.7 — $6.88 — $137.87M — 5.36 $1.26 —
Richmond Mutual Bancorporation  RMBI $13.2 —
+0.34
$137.38M — $79.78K — $12.86 — $13.4 — $137.38M — 14.83 $0.89 —
Majestic Gold  MJGCF $0.13 —
+0.92
$136.8M — $30K — $0.13 — $0.13 — $136.8M — 13.11 $0.01 —
Hemisphere Energy  HMENF $1.4 —
0
$136.67M — $9.9K — $1.39 — $1.41 — $136.67M — 5.38 $0.26 —
Western Asset Mortgage Opportunity Fund  DMO $11.98 —
+0.5
$136.41M — $40.97K — $11.93 — $11.98 — $136.41M — 7.93 $1.51 —
Everspin  MRAM $6.07 —
+1.51
$136.38M — $71.71K — $5.96 — $6.1 — $136.38M — 0 $0 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.12 —
+0.37
$136.35M — $100.72K — $8.09 — $8.16 — $136.35M — 4.58 $1.77 —
Lucid Diagnostics  LUCD $1.26 —
+2.44
$136.33M — $750.1K — $1.21 — $1.27 — $136.33M — 0 -$1.2 —
Laramide Resources  LMRXF $0.52 —
-1
$136.2M — $26.91K — $0.5 — $0.53 — $136.2M — 0 -$0.01 —
Ellsworth Growth and Income Fund  ECF $9.88 —
-0.7
$136.09M — $13.73K — $9.86 — $9.92 — $136.09M — 5.28 $1.87 —
Rhinebeck Bancorp  RBKB $12.24 —
+1.16
$135.84M — $24.38K — $11.91 — $12.24 — $135.84M — 0 -$0.7 —
Silvercrest Asset Management  SAMG $14.65 —
+0.41
$135.67M — $38.19K — $14.44 — $14.71 — $135.67M — 15.58 $0.94 —
Clarus  CLAR $3.52 —
+0.28
$135.17M — $102.24K — $3.5 — $3.54 — $135.17M — 0 -$2.28 —
Bassett Furniture Industries, Incorporated  BSET $15.52 —
+0.19
$135.09M — $18.98K — $15.5 — $15.9 — $135.09M — 0 -$0.76 —
Brilliant Earth  BRLT $1.36 —
+3.03
$135.07M — $39.41K — $1.33 — $1.37 — $135.07M — 0 -$0.01 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.63 —
-0.6
$134.88M — $3.9K — $11.63 — $11.76 — $134.88M — 15.71 $0.74 —
Trinseo  TSE $3.77 —
+0.53
$134.4M — $228.04K — $3.68 — $3.85 — $134.4M — 0 -$9.94 —
Amex Exploration  AMXEF $1.07 —
-0.93
$134.34M — $6.2K — $1.07 — $1.09 — $134.34M — 0 -$0.01 —
Full House Resorts  FLL $3.73 —
+14.42
$134.19M — $1.05M — $3.41 — $4.18 — $134.19M — 0 -$1.1 —
Core Lithium  CXOXF $0.05999 —
0
$133.88M — $12.5K — $0.05999 — $0.05999 — $133.88M — 0 -$0.02 —
BCB Bancorp  BCBP $7.8 —
+1.17
$133.87M — $58.19K — $7.72 — $7.87 — $133.87M — 48.75 $0.16 —
Dynagas LNG Partners LP  DLNG $3.63 —
-1.09
$133.01M — $32.65K — $3.63 — $3.7 — $133.01M — 3.29 $1.1 —
Pyxus  PYYX $5.2 —
-3.7
$132.88M — $1.5K — $5.39 — $5.39 — $132.88M — 9.12 $0.57 —
Black Diamond Therapeutics  BDTX $2.33 —
+0.43
$132.49M — $908.11K — $2.28 — $2.45 — $132.49M — 38.83 $0.06 —
Citizens Community Bancorp  CZWI $13.25 —
-0.71
$132.3M — $20.49K — $13.25 — $13.57 — $132.3M — 10.42 $1.27 —
ACRES Commercial Realty  ACR $17.84 —
+0.73
$131.91M — $44.23K — $17.66 — $18.06 — $131.91M — 63.71 $0.28 —
Talga  TLGRF $0.2899 —
-3.33
$131.83M — $9.59K — $0.2899 — $0.2999 — $131.83M — 0 -$0.04 —
Piedmont Lithium  PLLTL $0.05999 —
-11.76
$131.68M — $1K — $0.05999 — $0.05999 — $131.68M — 0 -$0.03 —
GoPro  GPRO $0.8699 —
+4.13
$131.54M — $4.47M — $0.8299 — $0.9499 — $131.54M — 0 -$0.92 —
Piedmont Lithium Inc.  PLL $5.98 —
-0.83
$131.24M — $210.43K — $5.81 — $6.15 — $131.24M — 0 -$2.79 —
Assembly Biosciences  ASMB $17.14 —
+0.35
$130.91M — $18.23K — $17.04 — $17.6 — $130.91M — 0 -$6.2 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui