Pagina di risultati 48 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiff Oncology
CRDF
US
|
$0.91 — |
-2.23
|
$70.58M — | $174.29K — | $0.88 — | $0.94 — | $70.58M — | 0 | -$0.60 — |
|
|
51Talk Online Education
COE
US
|
$11.73 — |
+1.73
|
$70.47M — | $16.73K — | $11.31 — | $11.76 — | $70.47M — | 0 | -$2.40 — |
|
|
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
+6.67
|
$70.42M — | $3.74K — | $0.03 — | $0.03 — | $70.42M — | 0 | -$0.01 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Nutriband
NTRB
US
|
$5.76 — |
-0.86
|
$70.02M — | $6.42K — | $5.71 — | $5.94 — | $70.02M — | 0 | -$0.53 — |
|
|
Air T
AIRT
US
|
$25.91 — |
-0.92
|
$69.87M — | $54.46K — | $25.63 — | $26.59 — | $69.87M — | 1.09 | $23.59 — |
|
|
Townsquare Media
TSQ
US
|
$3.83 — |
+0.26
|
$69.83M — | $267.50K — | $3.80 — | $3.99 — | $69.83M — | 0 | -$2.94 — |
|
|
Scully Royalty
SRL
US
|
$4.58 — |
0
|
$69.74M — | $20.00 — | $4.58 — | $4.75 — | $69.74M — | 0 | -$0.14 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
+2.14
|
$69.72M — | $111.52K — | $0.35 — | $0.38 — | $69.72M — | 0 | -$0.03 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
BARK
BARK
US
|
$7.68 — |
-0.9
|
$69.38M — | $14.09K — | $7.56 — | $7.72 — | $69.38M — | 0 | -$3.69 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
-0.94
|
$69.16M — | $141.56K — | $0.21 — | $0.23 — | $69.16M — | 0 | -$0.03 — | ||
European Equity Fund
EEA
US
|
$10.07 — |
-0.79
|
$69.00M — | $17.53K — | $10.02 — | $10.07 — | $69.00M — | 4.98 | $2.02 — |
|
|
Noodles
NDLS
US
|
$11.56 — |
-2.86
|
$68.97M — | $21.60K — | $11.56 — | $12.21 — | $68.97M — | 0 | -$3.97 — |
|
|
Frontier Lithium
LITOF
US
|
$0.27 — |
-0.76
|
$68.83M — | $2.50K — | $0.27 — | $0.27 — | $68.83M — | 0 | -$0.03 — |
|
|
TriStar Gold
TSGZF
US
|
$0.17 — |
-0.12
|
$68.65M — | $8.50K — | $0.17 — | $0.17 — | $68.65M — | 0 | -$0.01 — | ||
Broadwind
BWEN
US
|
$2.90 — |
-1.69
|
$68.61M — | $335.92K — | $2.90 — | $3.03 — | $68.61M — | 16.11 | $0.18 — |
|
|
Excellon Resources
EXNRF
US
|
$0.18 — |
+2.41
|
$68.58M — | $1.23M — | $0.17 — | $0.18 — | $68.58M — | 0 | -$0.02 — | ||
MediciNova
MNOV
US
|
$1.39 — |
-1.42
|
$68.42M — | $25.33K — | $1.39 — | $1.42 — | $68.42M — | 0 | -$0.21 — |
|
|
Cognition Therapeutics
CGTX
US
|
$0.72 — |
+2.6
|
$68.35M — | $570.62K — | $0.66 — | $0.73 — | $68.35M — | 0 | -$0.17 — |
|
|
Rafael
RFL
US
|
$1.31 — |
+2.34
|
$68.12M — | $53.66K — | $1.23 — | $1.31 — | $68.12M — | 0 | -$0.72 — |
|
|
WidePoint
WYY
US
|
$6.81 — |
+4.93
|
$68.09M — | $97.58K — | $6.50 — | $6.92 — | $68.09M — | 0 | -$0.13 — |
|
|
InterCure
INCR
US
|
$4.53 — |
+1.34
|
$67.97M — | $1.88K — | $4.40 — | $4.53 — | $67.97M — | 0 | -$0.94 — |
|
|
West Vault Mining
WVMDF
US
|
$1.17 — |
+1.74
|
$67.95M — | $3.70K — | $1.10 — | $1.17 — | $67.95M — | 0 | -$0.04 — | ||
Jiayin
JFIN
US
|
$1.29 — |
0
|
$67.77M — | $3.57K — | $1.27 — | $1.34 — | $67.77M — | 1.96 | $0.66 — |
|
|
Great Elm
GEG
US
|
$2.16 — |
+0.47
|
$67.73M — | $2.92K — | $2.15 — | $2.16 — | $67.73M — | 0 | -$1.17 — |
|
|
CPS
CPSH
US
|
$3.51 — |
-0.28
|
$67.63M — | $184.46K — | $3.43 — | $3.54 — | $67.63M — | 0 | $0.00 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.01 — |
-0.99
|
$67.63M — | $24.41K — | $3.00 — | $3.13 — | $67.63M — | 15.84 | $0.19 — |
|
|
INVE
INVE
US
|
$2.79 — |
+2.2
|
$67.62M — | $726.26K — | $2.69 — | $2.80 — | $67.62M — | 0 | -$0.66 — |
|
|
Universal Electronics
UEIC
US
|
$5.24 — |
+3.35
|
$67.52M — | $106.14K — | $4.88 — | $5.26 — | $67.52M — | 0 | -$1.15 — |
|
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$67.24M — | $26.00K — | $0.25 — | $0.26 — | $67.24M — | 0 | $0.00 — | ||
Genasys
GNSS
US
|
$1.48 — |
+1.72
|
$67.17M — | $83.58K — | $1.44 — | $1.52 — | $67.17M — | 0 | -$0.14 — |
|
|
Optex Systems
OPXS
US
|
$9.60 — |
+0.42
|
$66.81M — | $2.46K — | $9.60 — | $9.65 — | $66.81M — | 17.45 | $0.55 — |
|
|
Lake Resources
LLKKF
US
|
$0.03 — |
-13.04
|
$66.72M — | $85.00K — | $0.02 — | $0.02 — | $66.72M — | 0 | -$0.01 — | ||
Innoviz
INVZ
US
|
$0.22 — |
+6.12
|
$66.72M — | $2.05M — | $0.21 — | $0.23 — | $66.72M — | 0 | -$0.38 — |
|
|
Cartier Resources
ECRFF
US
|
$0.15 — |
-9.37
|
$66.43M — | $39.00K — | $0.15 — | $0.16 — | $66.43M — | 0 | $0.00 — | ||
theglobe.com
TGLO
US
|
$0.15 — |
+0.33
|
$66.22M — | $1.03K — | $0.15 — | $0.15 — | $66.22M — | 0 | $0.00 — |
|
|
Research
RSSS
US
|
$1.96 — |
-2.49
|
$66.17M — | $15.09K — | $1.96 — | $1.99 — | $66.17M — | 21.77 | $0.09 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$66.02M — | $40.00K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
Great Elm Capital
GECC
US
|
$4.75 — |
-1.04
|
$65.98M — | $51.12K — | $4.75 — | $4.92 — | $65.98M — | 0 | -$3.05 — |
|
|
Oncolytics Biotech
ONCY
US
|
$0.50 — |
+0.42
|
$65.86M — | $375.83K — | $0.49 — | $0.51 — | $65.86M — | 0 | -$0.35 — |
|
|
KR1
KROEF
US
|
$0.37 — |
0
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.30 — | ||
Champions Oncology
CSBR
US
|
$4.72 — |
-0.84
|
$65.70M — | $3.68K — | $4.64 — | $4.78 — | $65.70M — | 0 | -$0.07 — |
|
|
Nano One Materials
NNOMF
US
|
$0.55 — |
-1.39
|
$65.63M — | $8.89K — | $0.55 — | $0.56 — | $65.63M — | 0 | -$0.10 — |
|
|
Haivision Systems
HAIVF
US
|
$2.45 — |
-5.77
|
$65.59M — | $1.20K — | $2.45 — | $2.47 — | $65.59M — | 0 | -$0.02 — | ||
Helium One Global
HLOGF
US
|
$0.01 — |
+20
|
$65.43M — | $240.67K — | $0.01 — | $0.01 — | $65.43M — | 0 | $0.00 — | ||
Microbot Medical
MBOT
US
|
$0.97 — |
+3.4
|
$65.41M — | $568.46K — | $0.96 — | $0.99 — | $65.41M — | 0 | -$0.25 — |
|
|
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.13 — |
-0.69
|
$64.93M — | $25.42K — | $10.07 — | $10.22 — | $64.93M — | 8.73 | $1.16 — |
|
|
Vertical Aerospace
EVTL
US
|
$0.38 — |
-2.53
|
$64.93M — | $2.47M — | $0.37 — | $0.40 — | $64.93M — | 0 | -$0.51 — |
|
|
Spero Therapeutics
SPRO
US
|
$1.11 — |
-1.77
|
$64.64M — | $316.18K — | $1.10 — | $1.13 — | $64.64M — | 7.92 | $0.14 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.66 — |
+2.17
|
$64.64M — | $9.73K — | $5.35 — | $5.85 — | $64.64M — | 0 | -$1.08 — |
|
|
|
Sino Green Land
SGLA
US
|
$0.31 — |
-36.71
|
$64.55M — | $1.50K — | $0.30 — | $0.30 — | $64.55M — | 0 | -$0.01 — |
|
|
CPI Aerostructures
CVU
US
|
$4.86 — |
+1.25
|
$64.39M — | $83.05K — | $4.71 — | $4.91 — | $64.39M — | 16.19 | $0.30 — |
|
|
Tenax Therapeutics
TENX
US
|
$1.72 — |
-2.27
|
$64.37M — | $852.03K — | $1.69 — | $1.76 — | $64.37M — | 0 | -$1.60 — |
|
|
Fortress Biotech
FBIO
US
|
$1.93 — |
-3.02
|
$64.37M — | $223.27K — | $1.91 — | $1.99 — | $64.37M — | 0.69 | $2.76 — |
|
|
Globus Maritime
GLBS
US
|
$2.98 — |
-2.3
|
$64.32M — | $81.43K — | $2.90 — | $3.08 — | $64.32M — | 9.03 | $0.33 — |
|
|
Wallbox
WBX
US
|
$2.65 — |
0
|
$64.28M — | $2.76K — | $2.57 — | $2.65 — | $64.28M — | 0 | -$0.98 — |
|
|
Interlink Electronics
LINK
US
|
$4.08 — |
+1.12
|
$64.20M — | $10.04K — | $3.93 — | $4.12 — | $64.20M — | 0 | -$0.08 — |
|
|
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-5.68
|
$64.12M — | $48.99K — | $0.12 — | $0.13 — | $64.12M — | 0 | $0.00 — | ||
CarParts.com
PRTS
US
|
$7.87 — |
-0.63
|
$63.74M — | $34.19K — | $7.73 — | $7.99 — | $63.74M — | 0 | -$4.40 — |
|
|
electroCore
ECOR
US
|
$7.05 — |
-4.86
|
$63.56M — | $131.20K — | $7.00 — | $7.48 — | $63.56M — | 0 | -$1.65 — |
|
|
Tecogen
TGEN
US
|
$2.10 — |
+1.45
|
$63.39M — | $943.19K — | $2.01 — | $2.53 — | $63.39M — | 0 | -$0.33 — |
|
|
Rego Payment Architectures
RPMT
US
|
$0.46 — |
-5.47
|
$63.32M — | $2.50K — | $0.46 — | $0.46 — | $63.32M — | 0 | -$0.08 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
-2.53
|
$63.17M — | $49.50K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
Dawson Geophysical
DWSN
US
|
$2.03 — |
+0.5
|
$63.04M — | $38.42K — | $2.00 — | $2.16 — | $63.04M — | 16.91 | $0.12 — |
|
|
Emerita Resources
EMOTF
US
|
$0.21 — |
-8.87
|
$62.96M — | $5.00K — | $0.21 — | $0.22 — | $62.96M — | 0 | -$0.04 — |
|
|
Barksdale Resources
BRKCF
US
|
$0.18 — |
-10
|
$62.66M — | $11.00K — | $0.18 — | $0.18 — | $62.66M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
+0.5
|
$62.62M — | $61.31K — | $0.17 — | $0.18 — | $62.62M — | 0 | $0.00 — | ||
Hannan Metals
HANNF
US
|
$0.43 — |
-8.51
|
$62.57M — | $24.50K — | $0.43 — | $0.46 — | $62.57M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.26 — |
-1.85
|
$62.36M — | $118.50K — | $0.26 — | $0.28 — | $62.36M — | 0 | $0.00 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — |
|
|
Aptera Motors
SEV
US
|
$1.51 — |
+4.86
|
$61.81M — | $238.32K — | $1.40 — | $1.52 — | $61.81M — | 0 | -$1.36 — |
|
|
Agronomics
AGNMF
US
|
$0.06 — |
-5
|
$61.75M — | $21.25K — | $0.06 — | $0.06 — | $61.75M — | 0 | -$0.02 — |
|
|
Westell
WSTL
US
|
$5.99 — |
-1.16
|
$61.54M — | $5.14K — | $5.91 — | $5.99 — | $61.54M — | 5.07 | $1.18 — | ||
Austral Gold
AGLDF
US
|
$0.09 — |
-8
|
$61.47M — | $3.00K — | $0.09 — | $0.09 — | $61.47M — | 1.84 | $0.05 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.53 — |
-7.83
|
$60.64M — | $21.00K — | $3.40 — | $3.75 — | $60.64M — | 0 | -$1.75 — |
|
|
PCM Fund
PCM
US
|
$4.88 — |
-0.59
|
$60.53M — | $94.65K — | $4.86 — | $4.92 — | $60.53M — | 12.83 | $0.38 — |
|
|
DMG Blockchain
DMGGF
US
|
$0.29 — |
-0.58
|
$60.51M — | $137.29K — | $0.29 — | $0.29 — | $60.51M — | 0 | -$0.05 — | ||
Kuya Silver
KUYAF
US
|
$0.31 — |
-2.55
|
$60.49M — | $178.60K — | $0.30 — | $0.33 — | $60.49M — | 0 | -$0.02 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.28 — |
+4.34
|
$60.16M — | $9.10K — | $0.26 — | $0.28 — | $60.16M — | 0 | -$0.10 — |
|
|
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
Freeman Gold
FMANF
US
|
$0.19 — |
-2.85
|
$59.46M — | $2.00K — | $0.19 — | $0.19 — | $59.46M — | 0 | $0.00 — | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
-0.55
|
$59.40M — | $45.56K — | $1.79 — | $1.82 — | $59.40M — | 10.58 | $0.17 — |
|
|
VOC Energy Trust
VOC
US
|
$3.49 — |
-2.24
|
$59.33M — | $88.83K — | $3.48 — | $3.56 — | $59.33M — | 8.72 | $0.40 — |
|
|
Laredo Oil
LRDC
US
|
$0.69 — |
+6.15
|
$59.30M — | $30.16K — | $0.61 — | $0.69 — | $59.30M — | 0 | -$0.11 — | ||
Yatra Online
YTRA
US
|
$0.92 — |
-1.29
|
$58.87M — | $43.00K — | $0.90 — | $0.93 — | $58.87M — | 0 | -$0.04 — |
|
|
XBiotech
XBIT
US
|
$1.93 — |
-2.03
|
$58.84M — | $121.73K — | $1.86 — | $1.95 — | $58.84M — | 0 | -$1.48 — |
|
|
Yiren Digital
YRD
US
|
$0.67 — |
-5.88
|
$58.84M — | $143.40K — | $0.65 — | $0.70 — | $58.84M — | 0 | -$2.45 — |
|
|
Gossamer Bio
GOSS
US
|
$9.61 — |
+1.53
|
$58.75M — | $144.77K — | $9.00 — | $9.72 — | $58.75M — | 0 | -$52.79 — |
|
|
Kootenay Silver
KOOYF
US
|
$0.57 — |
-4.1
|
$58.65M — | $10.16K — | $0.57 — | $0.59 — | $58.65M — | 0 | -$0.07 — | ||
SuperCom
SPCB
US
|
$9.31 — |
+2.31
|
$58.47M — | $33.13K — | $9.12 — | $9.39 — | $58.47M — | 0 | -$0.13 — |
|
|
Majestic Gold
MJGCF
US
|
$0.06 — |
-17.83
|
$58.39M — | $80.00K — | $0.06 — | $0.06 — | $58.39M — | 0 | $0.00 — |
|
|
Principal RE Income Fund
PGZ
US
|
$8.71 — |
-0.34
|
$58.31M — | $83.82K — | $8.69 — | $8.83 — | $58.31M — | 8.97 | $0.97 — |
|
|
iHuman
IH
US
|
$1.14 — |
0
|
$58.27M — | $896.00 — | $1.14 — | $1.16 — | $58.27M — | 19.00 | $0.06 — |
|
|
RenovoRx
RNXT
US
|
$1.29 — |
+1.57
|
$58.22M — | $284.04K — | $1.25 — | $1.31 — | $58.22M — | 0 | -$0.31 — |
|
|
|
ES Bancshares
ESBS
US
|
$8.42 — |
+0.84
|
$57.98M — | $21.70K — | $8.40 — | $8.50 — | $57.98M — | 20.53 | $0.41 — | ||
Endurance Gold
ENDGF
US
|
$0.29 — |
-3.43
|
$57.98M — | $10.00K — | $0.28 — | $0.31 — | $57.98M — | 0 | $0.00 — | ||
Lotus Resources
LTSRF
US
|
$0.11 — |
-7.83
|
$57.96M — | $4.22K — | $0.11 — | $0.11 — | $57.96M — | 0 | -$0.15 — |
|
|
Veritone
VERI
US
|
$0.57 — |
+0.04
|
$57.93M — | $943.75K — | $0.55 — | $0.60 — | $57.93M — | 0 | -$1.27 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
