$3.35T
Capitalizzazione totale
$101.89B
Volume totale
BTC 61.77%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 48 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westwood  WHG $16.11
+2.22
$151.11M $11.69K $15.66 $16.15 $151.11M 402.75 $0.04
BV Financial  BVFL $14.3
+1.35
$150.56M $42.3K $14.05 $14.32 $150.56M 13.49 $1.06
Western Asset Municipal High Income Fund  MHF $6.94
+0.43
$150.3M $81.46K $6.93 $6.99 $150.3M 8.26 $0.84
Cedar Realty Trust, Inc.  CDR-PC $14.77
+0.02
$150.07M $525 $14.77 $14.77 $150.07M 0 -$4.39
KORU Medical Systems  KRMD $3.25
0
$149.96M $231.95K $3.15 $3.31 $149.96M 0 -$0.12
Amplify Energy  AMPY $3.71
+0.82
$149.65M $1.04M $3.61 $3.83 $149.65M 9.27 $0.4
Global Atomic  GLATF $0.4799
-25.93
$149.6M $1.28M $0.4799 $0.5799 $149.6M 48.00 $0.01
Cellectis  CLLS $1.4
+2.19
$149.2M $36.07K $1.35 $1.42 $149.2M 0 -$0.67
Goldgroup Mining  GGAZF $0.68
-2.75
$149.09M $5K $0.68 $0.6899 $149.09M 0 -$0.1
The Hain Celestial  HAIN $1.65
-2.94
$148.92M $1.31M $1.65 $1.77 $148.92M 0 -$2.91
Stratus Properties  STRS $18.42
+2.16
$148.7M $7.84K $17.68 $18.42 $148.7M 0 -$0.69
ArrowMark Financial  BANX $20.86
+1.36
$148.67M $20.64K $20.46 $20.86 $148.67M 8.87 $2.35
Seeing Machines  SEEMF $0.02999
+3.33
$148.14M $50K $0.02999 $0.02999 $148.14M 0 -$0.01
Invesco Trust for Investment Grade New York Municipals  VTN $10.14
+0.6
$148.13M $12.23K $10.12 $10.17 $148.13M 34.96 $0.29
Journey Medical Corporation  DERM $6.35
+0.63
$147.93M $102.89K $6.22 $6.58 $147.93M 0 -$0.37
GoldMining  GLDG $0.75
-1.94
$147.43M $837.66K $0.75 $0.77 $147.43M 0 -$0.1
Aftermath Silver  AAGFF $0.51
-6.48
$147.11M $95.62K $0.51 $0.55 $147.11M 0 -$0.04
Spectral Capital  FCCN $2.05
-4.65
$147.07M $25.77K $2.09 $2.1 $147.07M 0 -$0.05
Peoples Bancorp of North Carolina  PEBK $27.7
+0.58
$146.75M $2.3K $27.41 $27.84 $146.75M 9.08 $3.05
Rekor Systems  REKR $1.24
+4.2
$146.41M $2.68M $1.19 $1.29 $146.41M 0 -$0.57
Acme United  ACU $38.61
+3.8
$146.34M $15.69K $37.13 $38.78 $146.34M 15.62 $2.47
LENSAR  LNSR $12.28
-0.08
$146.19M $102.52K $12.15 $12.35 $146.19M 0 -$4.86
Alector  ALEC $1.46
-3.95
$145.99M $491.09K $1.45 $1.59 $145.99M 0 -$1.26
First Capital  FCAP $43.44
-1.15
$145.76M $5.69K $43.39 $43.94 $145.76M 11.86 $3.66
Eaton Vance Short Duration Diversified Income Fund  EVG $10.82
-0.45
$145.5M $13.76K $10.79 $10.89 $145.5M 6.63 $1.63
Modiv Industrial  MDV $14.37
-0.83
$145.41M $38.89K $14.37 $14.6 $145.41M 0 -$0.09
AudioEye  AEYE $11.66
-4.03
$145.26M $34.75K $11.52 $12.13 $145.26M 0 -$0.41
United Security Bancshares  UBFO $8.31
+2.72
$145.22M $28.64K $8.17 $8.36 $145.22M 10.65 $0.78
Silver Tiger Metals  SLVTF $0.3499
-4.41
$144.51M $275.46K $0.3499 $0.38 $144.51M 0 -$0.01
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
TrueCar  TRUE $1.64
+1.86
$143.79M $243.21K $1.52 $1.68 $143.79M 0 -$0.4
The Gabelli Healthcare & Wellness Trust  GRX $9.27
-0.86
$143.67M $44.07K $9.26 $9.39 $143.67M 463.50 $0.02
The Eastern Company  EML $23.42
+1.65
$143.38M $4.57K $22.98 $23.42 $143.38M 11.15 $2.1
Luminar  LAZR $2.89
0
$143.22M $3.06M $2.79 $2.92 $143.22M 0 -$6.18
Wuling Motors  WLMTF $0.04
-20.75
$143.17M $80K $0.04 $0.04 $143.17M 0 $0
Core Molding  CMT $16.62
+1.03
$143.06M $29.92K $16.32 $16.65 $143.06M 12.49 $1.33
Flaherty & Crumrine Preferred Income Fund  PFD $11.11
-0.14
$142.84M $21.39K $11.09 $11.15 $142.84M 5.07 $2.19
Rubellite Energy  RUBLF $1.53
+7.75
$142.71M $3.2K $1.46 $1.53 $142.71M 2.59 $0.59
BankFinancial  BFIN $11.43
+1.51
$142.43M $17.13K $11.3 $11.59 $142.43M 31.75 $0.36
Grange Resources  GRRLF $0.1199
-5.38
$142.35M $97.75K $0.1199 $0.1199 $142.35M 4.10 $0.03
Zentek  ZTEK $1.36
-2.43
$141.86M $7.8K $1.35 $1.43 $141.86M 0 -$0.08
Lyell Immunopharma  LYEL $9.58
-1.24
$141.86M $108.21K $9.46 $10.45 $141.86M 0 -$25
Sportsman's Warehouse  SPWH $3.7
-2.12
$141.78M $1.11M $3.68 $3.9 $141.78M 0 -$0.95
Molecular Partners AG  MOLN $3.82
-0.26
$141.77M $447 $3.82 $3.82 $141.77M 0 -$2.09
HireQuest  HQI $10.09
+1.92
$141.59M $6.65K $9.88 $10.11 $141.59M 38.80 $0.26
American Outdoor Brands  AOUT $11.07
+0.54
$140.97M $82.55K $10.73 $11.39 $140.97M 0 -$0.34
MainStreet Bancshares  MNSB $18.23
+1.28
$140.44M $14.03K $18.23 $18.52 $140.44M 0 -$1.71
Vaxart  VXRT $0.6099
+3.07
$140.13M $2.67M $0.5799 $0.65 $140.13M 0 -$0.26
Mammoth Energy Services  TUSK $2.91
+1.04
$140.05M $98.32K $2.83 $2.95 $140.05M 0 -$4.07
Energy Vault  NRGV $0.89
-0.24
$139.19M $697.81K $0.8599 $0.92 $139.19M 0 -$0.91
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.73
+0.19
$138.95M $98.23K $10.71 $10.75 $138.95M 28.99 $0.37
Travelzoo  TZOO $12.52
+0.16
$138.91M $77.42K $12.32 $13 $138.91M 12.39 $1.01
Magnachip Semiconductor  MX $3.85
0
$138.84M $146.05K $3.85 $3.92 $138.84M 0 -$1.21
AVITA Medical, Inc.  RCEL $5.25
+0.77
$138.78M $150.62K $5.1 $5.33 $138.78M 0 -$2.19
Sailfish Royalty  SROYF $1.82
0
$138.77M $1.1K $1.81 $1.82 $138.77M 182.00 $0.01
Dynacor  DNGDF $3.28
-1.2
$138.76M $6.59K $3.25 $3.3 $138.76M 7.28 $0.45
Fate Therapeutics  FATE $1.21
+0.83
$138.71M $1.21M $1.16 $1.32 $138.71M 0 -$1.49
FuelCell Energy  FCEL $6.08
+3.05
$138.57M $3.52M $5.77 $6.33 $138.57M 0 -$7.5
CB Financial Services  CBFV $27.53
-0.9
$138.29M $17.07K $27.53 $28.04 $138.29M 14.41 $1.91
PLBY  PLBY $1.47
0
$138.1M $121.04K $1.45 $1.49 $138.1M 0 -$0.91
PIMCO California Municipal Income Fund III  PZC $6.14
-0.16
$138.08M $91.75K $6.12 $6.18 $138.08M 0 $0
Monroe Capital  MRCC $6.36
-0.78
$137.8M $45.7K $6.36 $6.39 $137.8M 19.27 $0.33
BARK, Inc.  BARK $0.81
-1.12
$137.58M $969.95K $0.81 $0.8399 $137.58M 0 -$0.19
Majestic Gold  MJGCF $0.13
+0.92
$137.43M $30K $0.13 $0.13 $137.43M 13.11 $0.01
Richmond Mutual Bancorporation  RMBI $13.2
+0.34
$137.38M $79.78K $12.86 $13.4 $137.38M 14.83 $0.89
Rapid Micro Biosystems  RPID $3.13
-9.8
$137.19M $189.66K $3 $3.49 $137.19M 0 -$1.03
Ohio Valley Banc  OVBC $29.11
-1.15
$137.14M $11.41K $29.11 $29.46 $137.14M 10.86 $2.68
GoPro  GPRO $0.8699
+4.13
$136.97M $4.47M $0.8299 $0.9499 $136.97M 0 -$0.88
Sitka Gold  SITKF $0.4
+2.82
$136.76M $23.07K $0.39 $0.4 $136.76M 0 -$0.01
Hemisphere Energy  HMENF $1.4
0
$136.67M $9.9K $1.39 $1.41 $136.67M 5.38 $0.26
Everspin  MRAM $6.07
+1.51
$136.38M $71.71K $5.96 $6.1 $136.38M 0 $0
Legg Mason BW Global Income Opportunities Fund  BWG $8.12
+0.37
$136.35M $100.61K $8.09 $8.16 $136.35M 4.58 $1.77
Lucid Diagnostics  LUCD $1.26
+2.44
$136.33M $750.1K $1.21 $1.27 $136.33M 0 -$1.17
Western Asset Mortgage Opportunity Fund  DMO $11.97
+0.42
$136.29M $39.18K $11.93 $11.99 $136.29M 7.92 $1.51
Seanergy Maritime  SHIP $6.76
-1.17
$136.26M $57.85K $6.7 $6.88 $136.26M 5.32 $1.27
Laramide Resources  LMRXF $0.52
-1
$136.2M $26.91K $0.5 $0.53 $136.2M 0 -$0.01
Wolfspeed  WOLF $0.8699
-30.14
$135.89M $78.33M $0.8299 $1.53 $135.89M 0 -$8.26
Rhinebeck Bancorp  RBKB $12.24
+1.16
$135.84M $24.38K $11.91 $12.24 $135.84M 0 -$0.69
Silvercrest Asset Management  SAMG $14.65
+0.41
$135.67M $38.19K $14.44 $14.71 $135.67M 15.58 $0.94
Clarus  CLAR $3.52
+0.28
$135.17M $102.24K $3.5 $3.54 $135.17M 0 -$2.28
Ellsworth Growth and Income Fund  ECF $9.88
-0.7
$135.13M $13.02K $9.86 $9.92 $135.13M 5.25 $1.88
Bassett Furniture Industries, Incorporated  BSET $15.52
+0.19
$135.09M $18.98K $15.5 $15.9 $135.09M 0 -$0.76
Brilliant Earth  BRLT $1.36
+3.03
$135.07M $39.41K $1.33 $1.37 $135.07M 0 -$0.01
Ultralife  ULBI $8.11
-2.29
$134.89M $133.36K $8.01 $8.37 $134.89M 26.16 $0.31
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.63
-0.6
$134.88M $3.21K $11.63 $11.76 $134.88M 15.71 $0.74
Trinseo  TSE $3.77
+0.53
$134.4M $218.57K $3.68 $3.85 $134.4M 0 -$9.94
Full House Resorts  FLL $3.73
+14.42
$134.19M $1.05M $3.41 $4.18 $134.19M 0 -$1.1
Core Lithium  CXOXF $0.05999
0
$133.88M $12.5K $0.05999 $0.05999 $133.88M 0 -$0.02
BCB Bancorp  BCBP $7.8
+1.17
$133.87M $58.19K $7.72 $7.87 $133.87M 48.75 $0.16
GoHealth  GOCO $5.6
+2.56
$133.43M $35.03K $5.37 $5.63 $133.43M 0 -$0.14
Pro-Dex  PDEX $40.84
-4.2
$133.18M $26.28K $40.64 $42.89 $133.18M 14.79 $2.76
Dynagas LNG Partners LP  DLNG $3.63
-1.19
$132.87M $32.3K $3.63 $3.7 $132.87M 3.29 $1.1
Black Diamond Therapeutics  BDTX $2.33
+0.43
$132.49M $908.11K $2.28 $2.45 $132.49M 38.83 $0.06
Citizens Community Bancorp  CZWI $13.25
-0.71
$132.3M $20.49K $13.25 $13.57 $132.3M 10.42 $1.27
Amex Exploration  AMXEF $1.07
-0.93
$132.3M $6.2K $1.07 $1.09 $132.3M 0 -$0.01
ACRES Commercial Realty  ACR $17.84
+0.73
$131.91M $40.29K $17.66 $18.06 $131.91M 63.71 $0.28
Talga  TLGRF $0.2899
-3.33
$131.83M $9.59K $0.2899 $0.2999 $131.83M 0 -$0.04
Piedmont Lithium  PLLTL $0.05999
-11.76
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Piedmont Lithium Inc.  PLL $5.98
-0.83
$131.24M $210.43K $5.81 $6.15 $131.24M 0 -$2.79
Assembly Biosciences  ASMB $17.14
+0.35
$130.91M $18.23K $17.04 $17.6 $130.91M 0 -$6.2
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui