หน้าผลลัพธ์ 48 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yiren Digital YRD US	$1.20 —	+1.69	$104.99M —	$72.04K —	$1.18 —	$1.22 —	$104.99M —	13.33	$0.09 —
High Income Securities Fund PCF US	$5.59 —	+0.36	$104.62M —	$81.95K —	$5.55 —	$5.62 —	$104.62M —	26.61	$0.21 —
Yangarra Resources YGRAF US	$0.99 —	+1.12	$104.54M —	$15.10K —	$0.97 —	$1.00 —	$104.54M —	11.00	$0.09 —
Black Diamond Therapeutics BDTX US	$1.82 —	-1.62	$104.29M —	$1.44M —	$1.78 —	$1.90 —	$104.29M —	0	-$0.77 —
Minaurum Silver MMRGF US	$0.20 —	-5.12	$104.26M —	$23.27K —	$0.21 —	$0.23 —	$104.26M —	0	-$0.01 —
Lithium Chile LTMCF US	$0.47 —	+0.21	$104.24M —	$3.70K —	$0.47 —	$0.47 —	$104.24M —	0	-$0.01 —
Excellon Resources EXNRF US	$0.27 —	0	$103.91M —	$20.01K —	$0.28 —	$0.29 —	$103.91M —	0	-$0.02 —
Trio-Tech TRT US	$10.27 —	+6.1	$103.86M —	$475.81K —	$9.41 —	$10.43 —	$103.86M —	205.40	$0.05 —
Verrica Pharmaceuticals VRCA US	$6.03 —	+4.78	$103.50M —	$36.00K —	$5.60 —	$6.22 —	$103.50M —	0	-$1.10 —
SoundThinking SSTI US	$7.98 —	+2.37	$103.37M —	$65.57K —	$7.58 —	$8.05 —	$103.37M —	0	-$1.16 —
Allspring Utilities and High Income Fund ERH US	$11.69 —	+1.8	$103.25M —	$10.15K —	$11.60 —	$11.72 —	$103.25M —	4.65	$2.51 —
Aldeyra Therapeutics ALDX US	$1.71 —	+1.18	$103.15M —	$1.18M —	$1.66 —	$1.73 —	$103.15M —	0	-$0.45 —
Travelzoo TZOO US	$10.03 —	-0.1	$103.11M —	$44.26K —	$9.86 —	$10.11 —	$103.11M —	26.39	$0.38 —
Sound Financial Bancorp SFBC US	$43.25 —	+1.08	$102.89M —	$4.13K —	$42.28 —	$43.25 —	$102.89M —	14.76	$2.93 —
Dye & Durham DYNDF US	$1.53 —	+2.55	$102.79M —	$1.94K —	$1.46 —	$1.55 —	$102.79M —	0	-$0.25 —
Coeptis Therapeutics COEP US	$16.40 —	0	$102.06M —	$111.93K —	$15.87 —	$17.27 —	$102.06M —	0	-$2.81 —
Copper Giant Resources LBCMF US	$0.48 —	+3.82	$101.80M —	$51.00K —	$0.47 —	$0.48 —	$101.80M —	0	-$0.12 —
Silver One Resources SLVRF US	$0.29 —	+1.06	$101.32M —	$59.80K —	$0.27 —	$0.32 —	$101.32M —	0	-$0.01 —
HWGG Entertainment HWGG US	$4.10 —	0	$101.11M —	$3.35K —	$3.79 —	$4.10 —	$101.11M —	0	-$0.01 —
FPX Nickel FPOCF US	$0.32 —	+3.23	$101.00M —	$5.00K —	$0.32 —	$0.32 —	$101.00M —	0	-$0.01 —
HF Foods HFFG US	$1.88 —	-1.57	$100.53M —	$108.57K —	$1.85 —	$2.00 —	$100.53M —	0	-$0.68 —
Alligator Energy ALGEF US	$0.02 —	-2.16	$100.28M —	$500.00K —	$0.02 —	$0.02 —	$100.28M —	0	$0.00 —
Organto Foods OGOFF US	$0.53 —	0	$99.77M —	$20.23K —	$0.48 —	$0.53 —	$99.77M —	0	-$0.09 —
ZK ZKIN US	$1.74 —	+1.64	$99.72M —	$10.38K —	$1.69 —	$1.77 —	$99.72M —	0	-$0.70 —
Newcore Gold NCAUF US	$0.35 —	+7.07	$99.53M —	$149.81K —	$0.33 —	$0.35 —	$99.53M —	0	-$0.01 —
Eva Live GOAI US	$2.72 —	+19.3	$99.38M —	$208.04K —	$2.07 —	$2.95 —	$99.38M —	0	-$0.04 —
Kuya Silver KUYAF US	$0.52 —	-2.65	$99.28M —	$42.00K —	$0.53 —	$0.58 —	$99.28M —	0	-$0.03 —
OptimizeRx OPRX US	$5.28 —	+3.94	$99.08M —	$289.08K —	$4.99 —	$5.28 —	$99.08M —	14.66	$0.36 —
Fury Gold Mines FURY US	$0.52 —	+3.72	$99.06M —	$158.86K —	$0.50 —	$0.53 —	$99.06M —	13.02	$0.04 —
Zevia PBC ZVIA US	$1.38 —	0	$99.05M —	$1.29M —	$1.34 —	$1.41 —	$99.05M —	0	-$0.10 —
JW (Cayman) Therapeutics JWCTF US	$0.24 —	0	$98.91M —	$55.50K —	$0.34 —	$0.36 —	$98.91M —	0	-$0.20 —
Jushi JUSHF US	$0.49 —	-2.94	$98.85M —	$56.00K —	$0.49 —	$0.51 —	$98.85M —	0	-$0.36 —
Paramount Gold Nevada PZG US	$1.15 —	+5.5	$98.65M —	$808.32K —	$1.07 —	$1.17 —	$98.65M —	0	-$0.21 —
Vera Bradley VRA US	$3.46 —	+8.81	$98.40M —	$9.31M —	$3.16 —	$3.73 —	$98.40M —	0	-$1.17 —
Blink Charging BLNK US	$0.68 —	+1.63	$97.88M —	$1.02M —	$0.67 —	$0.70 —	$97.88M —	0	-$0.63 —
Oncolytics Biotech ONCY US	$0.82 —	+2.49	$97.87M —	$1.67M —	$0.78 —	$0.84 —	$97.87M —	0	-$0.32 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.34 —	-0.45	$97.79M —	$7.12K —	$15.33 —	$15.50 —	$97.79M —	127.83	$0.12 —
Nuveen Mortgage and Income Fund JLS US	$17.82 —	+0.45	$97.59M —	$17.56K —	$17.70 —	$17.91 —	$97.59M —	10.24	$1.74 —
Outcrop Silver & Gold OCGSF US	$0.20 —	0	$97.53M —	$60.45K —	$0.20 —	$0.21 —	$97.53M —	0	-$0.04 —
Agronomics AGNMF US	$0.09 —	+3.21	$97.50M —	$100.00K —	$0.09 —	$0.09 —	$97.50M —	0	-$0.02 —
Rekor Systems REKR US	$0.71 —	+2.94	$97.22M —	$1.72M —	$0.67 —	$0.71 —	$97.22M —	0	-$0.23 —
Medexus Pharmaceuticals MEDXF US	$2.96 —	+3.06	$97.17M —	$200.00 —	$2.85 —	$2.86 —	$97.17M —	0	-$0.02 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.38 —	+1.07	$97.10M —	$63.03K —	$8.29 —	$8.50 —	$97.10M —	3.99	$2.10 —
Virco Mfg VIRC US	$6.15 —	+1.82	$96.74M —	$38.92K —	$6.03 —	$6.31 —	$96.74M —	0	-$0.07 —
Broadwind BWEN US	$4.13 —	+4.29	$96.66M —	$365.28K —	$3.95 —	$4.21 —	$96.66M —	17.95	$0.23 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.04 —	+0.5	$96.14M —	$9.68K —	$15.94 —	$16.05 —	$96.14M —	16.03	$1.00 —
First Northwest Bancorp FNWB US	$10.56 —	+0.48	$95.42M —	$21.29K —	$10.41 —	$10.70 —	$95.42M —	19.19	$0.55 —
Geospace GEOS US	$7.37 —	+0.27	$95.34M —	$193.03K —	$7.05 —	$7.58 —	$95.34M —	0	-$2.27 —
Mastech Digital MHH US	$7.94 —	+22.15	$95.27M —	$186.79K —	$6.58 —	$7.86 —	$95.27M —	41.78	$0.19 —
Ideal Power IPWR US	$5.94 —	+2.77	$95.09M —	$346.62K —	$5.68 —	$6.13 —	$95.09M —	0	-$1.19 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$8.83 —	+2.91	$94.93M —	$54.00K —	$8.56 —	$8.82 —	$94.93M —	3.42	$2.58 —
Lion Copper and Gold LCGMF US	$0.22 —	+4.76	$94.85M —	$100.00 —	$0.21 —	$0.21 —	$94.85M —	11.00	$0.02 —
Gemfields PLLHF US	$0.06 —	0	$94.83M —	$21.00K —	$0.06 —	$0.06 —	$94.83M —	0	-$0.02 —
Invictus Energy IVCTF US	$0.05 —	-12.62	$94.79M —	$33.00K —	$0.05 —	$0.05 —	$94.79M —	0	$0.00 —
Kootenay Silver KOOYF US	$0.93 —	-3.12	$94.38M —	$25.74K —	$0.95 —	$1.05 —	$94.38M —	0	-$0.06 —
Atara Biotherapeutics ATRA US	$10.46 —	+6.09	$94.25M —	$42.80K —	$9.89 —	$10.49 —	$94.25M —	0	-$1.22 —
AMTD IDEA Group AMTD US	$0.99 —	+1.87	$94.16M —	$3.58K —	$0.96 —	$0.99 —	$94.16M —	2.06	$0.48 —
Royce Global Trust RGT US	$14.33 —	+1.34	$94.05M —	$35.11K —	$14.04 —	$14.39 —	$94.05M —	4.94	$2.90 —
Talga TLGRF US	$0.18 —	-1.08	$94.01M —	$2.00K —	$0.18 —	$0.18 —	$94.01M —	0	-$0.04 —
Vivid Seats SEAT US	$8.53 —	-3.18	$93.72M —	$60.76K —	$8.06 —	$9.01 —	$93.72M —	0	-$69.60 —
Rapid Micro Biosystems RPID US	$1.88 —	+2.73	$93.67M —	$46.08K —	$1.82 —	$1.97 —	$93.67M —	0	-$1.10 —
Stabilis SLNG US	$5.03 —	+3.5	$93.54M —	$64.62K —	$4.83 —	$5.17 —	$93.54M —	0	-$0.20 —
Seer SEER US	$1.70 —	+0.59	$93.47M —	$155.49K —	$1.68 —	$1.72 —	$93.47M —	0	-$1.24 —
Identiv INVE US	$3.89 —	+0.26	$93.38M —	$27.45K —	$3.85 —	$3.93 —	$93.38M —	0	-$0.73 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.14 —
Burning Rock Biotech BNR US	$8.83 —	+6	$93.12M —	$18.58K —	$8.46 —	$8.99 —	$93.12M —	0	-$0.83 —
GrowGeneration GRWG US	$1.54 —	+1.99	$92.54M —	$254.21K —	$1.50 —	$1.56 —	$92.54M —	0	-$0.32 —
Optex Systems OPXS US	$13.27 —	+8.95	$92.36M —	$135.47K —	$12.48 —	$13.28 —	$92.36M —	22.49	$0.59 —
Rallybio RLYB US	$15.92 —	-0.13	$92.34M —	$25.34K —	$15.76 —	$16.16 —	$92.34M —	0	-$1.36 —
MFS Government Markets Income Trust MGF US	$2.83 —	0	$92.23M —	$131.80K —	$2.81 —	$2.85 —	$92.23M —	17.68	$0.16 —
The GDL Fund GDL US	$8.43 —	+0.12	$92.12M —	$15.41K —	$8.41 —	$8.47 —	$92.12M —	12.04	$0.70 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.58 —	0	$91.83M —	$112.46K —	$4.52 —	$4.66 —	$91.83M —	4.24	$1.08 —
Fortress Biotech FBIO US	$2.76 —	-0.36	$91.68M —	$387.86K —	$2.72 —	$2.82 —	$91.68M —	0.85	$3.23 —
CSP CSPI US	$9.08 —	+5.7	$91.45M —	$24.88K —	$8.40 —	$9.15 —	$91.45M —	0	-$0.01 —
United Bancorp UBCP US	$15.80 —	-0.06	$91.34M —	$1.15K —	$15.80 —	$15.83 —	$91.34M —	11.70	$1.35 —
Verde Resources VRDR US	$0.07 —	0	$91.34M —	$10.00K —	$0.07 —	$0.07 —	$91.34M —	0	$0.00 —
Gambling.com GAMB US	$2.59 —	+5.71	$91.29M —	$738.84K —	$2.41 —	$2.60 —	$91.29M —	0	-$1.28 —
Neuronetics STIM US	$1.31 —	+5.65	$91.16M —	$678.51K —	$1.21 —	$1.33 —	$91.16M —	0	-$0.54 —
Harbor Diversified HRBR US	$1.56 —	0	$91.15M —	$46.32K —	$0.95 —	$0.98 —	$91.15M —	0	-$0.36 —
Austral Gold AGLDF US	$0.14 —	-2.86	$90.86M —	$13.00K —	$0.12 —	$0.12 —	$90.86M —	6.80	$0.02 —
First US Bancshares FUSB US	$16.30 —	0	$90.75M —	$3.51K —	$16.27 —	$16.47 —	$90.75M —	15.67	$1.04 —
Inovio Pharmaceuticals INO US	$1.10 —	+0.92	$90.50M —	$1.42M —	$1.06 —	$1.11 —	$90.50M —	0	-$1.58 —
Eaton Vance Senior Income Trust EVF US	$4.98 —	-0.3	$90.49M —	$26.75K —	$4.98 —	$5.00 —	$90.49M —	24.89	$0.20 —
WISeKey International Holding AG WKEY US	$7.95 —	+10.26	$90.46M —	$112.32K —	$7.38 —	$7.99 —	$90.46M —	0	-$0.73 —
Orosur Mining OROXF US	$0.22 —	-16.67	$90.23M —	$5.00K —	$0.25 —	$0.27 —	$90.23M —	0	-$0.01 —
OFS Credit Company OCCI US	$3.07 —	-0.32	$90.00M —	$153.75K —	$3.01 —	$3.09 —	$90.00M —	0	-$1.20 —
Honey Badger Silver HBEIF US	$0.55 —	+17.07	$89.59M —	$172.31K —	$0.49 —	$0.57 —	$89.59M —	0	-$0.03 —
Definitive Healthcare DH US	$0.85 —	+2.1	$89.59M —	$236.49K —	$0.81 —	$0.85 —	$89.59M —	0	-$1.67 —
Crimson Wine CWGL US	$4.35 —	0	$89.55M —	$851.00 —	$4.32 —	$4.35 —	$89.55M —	87.00	$0.05 —
Gatekeeper Systems GKPRF US	$0.80 —	-0.12	$89.43M —	$36.57K —	$0.84 —	$0.91 —	$89.43M —	0	-$0.02 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.61 —	-0.03	$89.34M —	$7.72K —	$14.60 —	$14.64 —	$89.34M —	162.33	$0.09 —
Aura Energy AUEEF US	$0.09 —	-2.78	$89.20M —	$119.24K —	$0.09 —	$0.09 —	$89.20M —	0	-$0.01 —
Champions Oncology CSBR US	$6.42 —	+12.24	$89.15M —	$10.86K —	$5.71 —	$6.42 —	$89.15M —	0	-$0.18 —
NameSilo URLOF US	$1.01 —	+0.8	$88.98M —	$1.00K —	$1.01 —	$1.01 —	$88.98M —	101.00	$0.01 —
Sirios Resources SIREF US	$0.13 —	-0.68	$88.59M —	$20.00K —	$0.13 —	$0.14 —	$88.59M —	0	$0.00 —
Cherry Hill Mortgage Inv CHMI US	$2.37 —	+0.42	$88.33M —	$81.61K —	$2.34 —	$2.37 —	$88.33M —	15.79	$0.15 —
Zephyr Energy ZPHRF US	$0.04 —	0	$88.23M —	$50.00K —	$0.04 —	$0.04 —	$88.23M —	0	-$0.02 —
Helius Medical HSDT US	$1.51 —	+7.09	$88.16M —	$188.01K —	$1.42 —	$1.53 —	$88.16M —	0.0039	$379.14 —
ImmuCell ICCC US	$9.74 —	+0.72	$88.12M —	$10.88K —	$9.54 —	$9.82 —	$88.12M —	0	-$0.07 —
CanAlaska Uranium CVVUF US	$0.40 —	-4.76	$88.05M —	$55.27K —	$0.38 —	$0.42 —	$88.05M —	0	-$0.06 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}