หน้าผลลัพธ์ 48 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Graphene Manufacturing GMGMF	$1.34 —	+4.19	$158.28M —	$115.91K —	$1.37 —	$1.47 —	$158.28M —	0	-$0.06 —
Aptevo Therapeutics APVO	$9.39 —	-5.13	$158.23M —	$119.20K —	$9.13 —	$10.17 —	$158.23M —	0.039	$236.86 —
ACRES Commercial Realty ACR	$20.19 —	+0.6	$158.18M —	$7.89K —	$21.17 —	$21.41 —	$158.18M —	22.65	$0.94 —
Hot Chili HHLKF	$0.89 —	-1.98	$158.03M —	$1.50K —	$0.91 —	$0.95 —	$158.03M —	0	-$0.05 —
Treace Medical Concepts TMCI	$2.48 —	+0.81	$158.02M —	$1.02M —	$2.40 —	$2.50 —	$158.02M —	0	-$0.80 —
Borders & Southern Petroleum BDRSF	$0.15 —	0	$157.22M —	$6.00 —	$0.15 —	$0.15 —	$157.22M —	0	$0.00 —
Rubellite Energy RUBLF	$1.68 —	+2.32	$157.04M —	$417.00 —	$1.72 —	$1.72 —	$157.04M —	3.81	$0.44 —
Smart Sand SND	$3.89 —	+1.3	$156.92M —	$374.42K —	$3.82 —	$4.07 —	$156.92M —	39.50	$0.10 —
Pantheon Resources PTHRF	$0.12 —	-11.32	$156.85M —	$649.00K —	$0.11 —	$0.12 —	$156.85M —	0	-$0.01 —
Botanix Pharmaceuticals BXPHF	$0.08 —	+0.51	$156.54M —	$600.00 —	$0.08 —	$0.08 —	$156.54M —	0	-$0.03 —
Credit Suisse Asset Management Income Fund CIK	$2.85 —	+0.71	$156.25M —	$179.52K —	$2.83 —	$2.85 —	$156.25M —	11.40	$0.25 —
Gatekeeper Systems GKPRF	$1.30 —	+0.78	$156.06M —	$319.29K —	$1.28 —	$1.48 —	$156.06M —	0	-$0.01 —
Superior Group of Companies SGC	$10.09 —	+0.9	$155.86M —	$4.47K —	$9.73 —	$9.89 —	$155.86M —	27.11	$0.36 —
Zevia PBC ZVIA	$2.02 —	-0.43	$155.51M —	$81.98K —	$2.27 —	$2.33 —	$155.51M —	0	-$0.22 —
Quipt Home Medical QIPT	$3.55 —	+0.14	$155.42M —	$196.11K —	$3.53 —	$3.54 —	$155.42M —	0	-$0.24 —
Special Opportunities Fund SPE	$14.61 —	+0.69	$155.20M —	$71.45K —	$14.50 —	$14.96 —	$155.20M —	5.05	$2.89 —
Acme United ACU	$40.37 —	-0.59	$153.68M —	$6.14K —	$39.18 —	$40.37 —	$153.68M —	16.47	$2.45 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.96 —	+1.22	$153.66M —	$162.30K —	$4.90 —	$4.97 —	$153.66M —	7.18	$0.69 —
vTv Therapeutics VTVT	$38.98 —	+4.39	$153.50M —	$10.12K —	$37.03 —	$39.15 —	$153.50M —	0	-$3.30 —
Finward Bancorp FNWD	$35.43 —	+0.03	$153.31M —	$15.35K —	$35.19 —	$36.00 —	$153.31M —	18.54	$1.91 —
The Korea Fund KF	$41.46 —	+2.09	$153.28M —	$2.77K —	$36.72 —	$36.84 —	$153.28M —	15.24	$2.41 —
MainStreet Bancshares MNSB	$20.31 —	-1.5	$152.93M —	$20.39K —	$20.34 —	$20.95 —	$152.93M —	0	-$0.91 —
Doubleview Gold DBLVF	$1.03 —	+7.25	$152.65M —	$1.50K —	$0.70 —	$0.71 —	$152.65M —	0	$0.00 —
Journey Energy JRNGF	$2.27 —	+0.89	$152.33M —	$25.70K —	$2.33 —	$2.35 —	$152.33M —	10.31	$0.22 —
Invictus Energy IVCTF	$0.10 —	-0.02	$152.33M —	$10.00K —	$0.10 —	$0.10 —	$152.33M —	0	$0.00 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.83 —	+0.34	$152.05M —	$46.09K —	$11.77 —	$11.85 —	$152.05M —	10.56	$1.12 —
The Gabelli Multimedia Trust GGT	$4.18 —	+1.68	$151.95M —	$57.00K —	$4.16 —	$4.23 —	$151.95M —	3.43	$1.23 —
Smith Douglas Homes SDHC	$19.48 —	+0.98	$151.95M —	$61.43K —	$16.76 —	$17.59 —	$151.95M —	13.26	$1.27 —
Gran Tierra Energy GTE	$4.30 —	+3.61	$151.77M —	$542.10K —	$4.17 —	$4.38 —	$151.77M —	0	-$2.57 —
Tenaya Therapeutics TNYA	$0.74 —	+4.94	$151.55M —	$800.10K —	$0.70 —	$0.73 —	$151.55M —	0	-$0.75 —
Baozun BZUN	$3.16 —	+3.61	$151.37M —	$252.71K —	$2.60 —	$2.73 —	$151.37M —	0	-$0.47 —
Dogness (International) DOGZ	$10.42 —	+2.16	$151.20M —	$852.75K —	$10.16 —	$10.50 —	$151.20M —	0	-$0.38 —
FitLife Brands FTLF	$16.10 —	-2.19	$151.20M —	$5.66K —	$16.10 —	$16.68 —	$151.20M —	23.67	$0.68 —
BankFinancial BFIN	$12.00 —	-0.49	$151.15M —	$31.25K —	$12.10 —	$12.20 —	$151.15M —	63.84	$0.19 —
Connect Biopharma CNTB	$2.22 —	+1.83	$150.94M —	$139.14K —	$2.55 —	$2.72 —	$150.94M —	0	-$0.89 —
Alta Equipment ALTG	$4.68 —	-1.47	$150.86M —	$205.42K —	$4.65 —	$4.79 —	$150.86M —	0	-$2.50 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.42 —	+0.54	$150.65M —	$246.86K —	$7.38 —	$7.45 —	$150.65M —	9.31	$0.80 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.78 —	+0.05	$150.04M —	$76.45K —	$9.77 —	$9.86 —	$150.04M —	8.35	$1.17 —
Lumos Diagnostics LDXHF	$0.19 —	0	$149.45M —	$100.00K —	$0.20 —	$0.20 —	$149.45M —	0	-$0.01 —
Western Asset Municipal High Income Fund MHF	$6.89 —	+0.44	$149.44M —	$54.31K —	$6.83 —	$6.89 —	$149.44M —	53.00	$0.13 —
Modiv Industrial MDV	$14.46 —	+0.91	$149.30M —	$21.92K —	$14.50 —	$14.66 —	$149.30M —	0	-$0.27 —
Blackstone Long-Short Credit Income Fund BGX	$11.69 —	+0.26	$149.07M —	$7.74K —	$11.68 —	$11.76 —	$149.07M —	12.47	$0.94 —
Friedman Industries, Incorporated FRD	$20.92 —	+0.38	$148.79M —	$11.52K —	$20.60 —	$21.36 —	$148.79M —	12.83	$1.63 —
The Gabelli Healthcare & Wellness Trust GRX	$9.61 —	+1.46	$148.63M —	$20.13K —	$9.57 —	$9.66 —	$148.63M —	0	-$0.02 —
Caribou Biosciences CRBU	$1.54 —	-3.64	$148.61M —	$943.25K —	$1.58 —	$1.65 —	$148.61M —	0	-$1.70 —
Pacific Oak Strategic Opportunity REIT PCOK	$1.44 —	0	$148.28M —	$2.38K —	$4.25 —	$4.25 —	$148.28M —	0	-$1.04 —
Mountain Commerce Bancorp MCBI	$23.15 —	0	$148.00M —	$130.00 —	$23.15 —	$23.15 —	$148.00M —	22.47	$1.03 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.95 —	0	$147.31M —	$85.12K —	$10.92 —	$10.99 —	$147.31M —	11.40	$0.96 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.98 —	+0.76	$147.07M —	$28.82K —	$11.92 —	$11.99 —	$147.07M —	0	-$0.62 —
Bassett Furniture Industries, Incorporated BSET	$16.90 —	-0.53	$146.85M —	$8.75K —	$16.90 —	$17.12 —	$146.85M —	18.77	$0.90 —
Tecogen TGEN	$4.74 —	+0.63	$146.84M —	$364.98K —	$4.90 —	$5.12 —	$146.84M —	0	-$0.21 —
SunHydrogen HYSR	$0.02 —	+0.42	$146.84M —	$968.85K —	$0.03 —	$0.03 —	$146.84M —	0	$0.00 —
RCM RCMT	$20.69 —	+0.21	$146.21M —	$28.86K —	$19.68 —	$20.17 —	$146.21M —	11.53	$1.71 —
Forrester Research FORR	$8.22 —	+1.86	$145.98M —	$7.20K —	$7.42 —	$7.73 —	$145.98M —	0	-$4.47 —
Siebert Financial SIEB	$3.32 —	+0.61	$145.94M —	$3.65K —	$3.55 —	$3.72 —	$145.94M —	20.05	$0.18 —
Sidus Space SIDU	$4.09 —	+9.65	$145.46M —	$32.72M —	$2.51 —	$3.08 —	$145.46M —	0	-$1.26 —
South Atlantic Bancshares SABK	$19.45 —	0	$145.28M —	$200.00 —	$19.45 —	$19.45 —	$145.28M —	16.34	$1.19 —
HireQuest HQI	$10.84 —	+1.31	$145.23M —	$52.87K —	$9.78 —	$10.77 —	$145.23M —	19.80	$0.52 —
Amaero AMROF	$0.15 —	-10.62	$145.17M —	$41.60K —	$0.16 —	$0.18 —	$145.17M —	0	-$0.03 —
B. Riley Financial RILY	$9.63 —	+1.37	$145.03M —	$17.73M —	$4.63 —	$4.86 —	$145.03M —	0	-$10.92 —
Codexis CDXS	$1.60 —	-2.44	$144.52M —	$2.92M —	$1.59 —	$1.66 —	$144.52M —	0	-$0.73 —
WonderFi WONDF	$0.22 —	+2.81	$144.48M —	$12.50K —	$0.21 —	$0.21 —	$144.48M —	0	-$0.03 —
Clough Global Equity Fund GLQ	$7.71 —	+0.39	$144.47M —	$60.06K —	$7.66 —	$7.73 —	$144.47M —	29.65	$0.26 —
Clean TeQ Water CNQQF	$0.26 —	+18.18	$144.39M —	$125.00 —	$0.24 —	$0.24 —	$144.39M —	0	-$0.03 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.39 —	+0.62	$143.87M —	$28.93K —	$11.04 —	$11.11 —	$143.87M —	0	-$0.59 —
Sangamo Therapeutics SGMO	$0.37 —	+3.55	$143.78M —	$8.59M —	$0.40 —	$0.43 —	$143.78M —	0	-$0.45 —
Mersana Therapeutics MRSN	$28.65 —	-0.28	$143.21M —	$302.69K —	$28.11 —	$28.98 —	$143.21M —	0	-$13.94 —
Revival Gold RVLGF	$0.52 —	-7.89	$143.07M —	$130.04K —	$0.52 —	$0.54 —	$143.07M —	0	-$0.04 —
First Commerce Bancorp, Inc. CMRB	$6.25 —	0	$142.69M —	$1.94K —	$6.15 —	$6.24 —	$142.69M —	29.76	$0.21 —
WM Technology MAPS	$0.84 —	+0.01	$142.68M —	$345.77K —	$0.82 —	$0.86 —	$142.68M —	11.91	$0.07 —
Traeger COOK	$1.04 —	+1.96	$142.51M —	$325.87K —	$1.02 —	$1.06 —	$142.51M —	0	-$0.80 —
Cabral Gold CBGZF	$0.52 —	-5.14	$142.39M —	$25.27K —	$0.52 —	$0.54 —	$142.39M —	0	-$0.04 —
Mkango Resources MKNGF	$0.41 —	0	$142.35M —	$600.00 —	$0.35 —	$0.35 —	$142.35M —	0	-$0.05 —
Norse Atlantic ASA NRSAF	$0.87 —	+32.45	$142.13M —	$375.00 —	$0.87 —	$0.87 —	$142.13M —	0	-$0.44 —
Energy World EWCLF	$0.03 —	0	$142.05M —	$36.67K —	$0.03 —	$0.03 —	$142.05M —	0.27	$0.11 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.45 —	+0.48	$141.89M —	$112.30K —	$8.37 —	$8.46 —	$141.89M —	9.60	$0.88 —
Black Diamond Therapeutics BDTX	$2.63 —	0	$141.87M —	$161.38K —	$2.47 —	$2.54 —	$141.87M —	6.72	$0.37 —
Digimarc DMRC	$6.51 —	-2.98	$141.64M —	$211.86K —	$6.46 —	$6.85 —	$141.64M —	0	-$1.70 —
Auxly Cannabis CBWTF	$0.10 —	+0.96	$141.59M —	$305.10K —	$0.10 —	$0.11 —	$141.59M —	3.50	$0.03 —
Oxford Square Capital OXSQ	$1.79 —	+0.56	$141.29M —	$700.79K —	$1.70 —	$1.74 —	$141.29M —	0	-$0.03 —
Valens Semiconductor VLN	$1.38 —	-2.13	$141.26M —	$712.27K —	$1.38 —	$1.42 —	$141.26M —	0	-$0.29 —
Apyx Medical APYX	$3.44 —	-1.71	$141.14M —	$50.62K —	$3.44 —	$3.54 —	$141.14M —	0	-$0.36 —
Corbus Pharmaceuticals CRBP	$8.01 —	-2.67	$140.60M —	$150.83K —	$8.01 —	$8.27 —	$140.60M —	0	-$5.49 —
BCB Bancorp BCBP	$8.16 —	-0.12	$140.58M —	$96.07K —	$8.09 —	$8.20 —	$140.58M —	136.00	$0.06 —
DMC Global BOOM	$8.44 —	+1.93	$140.02M —	$141.36K —	$6.65 —	$6.83 —	$140.02M —	0	-$0.47 —
Protalix BioTherapeutics PLX	$2.08 —	+0.72	$139.93M —	$359.62K —	$1.73 —	$1.79 —	$139.93M —	21.75	$0.08 —
FutureFuel FF	$3.19 —	-1.85	$139.73M —	$245.51K —	$3.18 —	$3.23 —	$139.73M —	0	-$0.79 —
eHealth EHTH	$3.66 —	+6.57	$139.67M —	$458.28K —	$4.26 —	$4.55 —	$139.67M —	28.37	$0.16 —
Expensify EXFY	$1.42 —	-2.6	$139.56M —	$546.20K —	$1.50 —	$1.54 —	$139.56M —	0	-$0.17 —
KULR Technology KULR	$3.05 —	-3.17	$139.33M —	$1.60M —	$3.01 —	$3.17 —	$139.33M —	0	-$0.59 —
Compugen CGEN	$2.18 —	+11.85	$139.32M —	$630.85K —	$1.43 —	$1.52 —	$139.32M —	0	-$0.30 —
Ascend Wellness AAWH	$0.68 —	-3.52	$139.12M —	$40.97K —	$0.69 —	$0.79 —	$139.12M —	0	-$0.42 —
LENSAR LNSR	$11.58 —	-1.86	$138.92M —	$8.74K —	$11.63 —	$11.97 —	$138.92M —	0	-$4.37 —
Grayscale Bitcoin Cash Trust (BCH) BCHG	$4.37 —	-1.13	$138.86M —	$49.37K —	$4.32 —	$4.45 —	$138.86M —	0	$0.00 —
Dynagas LNG Partners LP DLNG	$3.77 —	-0.26	$138.25M —	$879.00 —	$3.76 —	$3.81 —	$138.25M —	2.94	$1.29 —
GR Silver Mining Ltd. GRSLF	$0.32 —	+7.63	$138.18M —	$495.63K —	$0.31 —	$0.34 —	$138.18M —	0	-$0.02 —
Espey Mfg. & Electronics ESP	$46.95 —	+1.82	$137.80M —	$10.42K —	$46.33 —	$47.32 —	$137.80M —	14.81	$3.17 —
General Enterprise Ventures GEVI	$7.85 —	-7.76	$137.79M —	$4.00K —	$7.12 —	$7.75 —	$137.79M —	0	-$3.17 —
Anika Therapeutics ANIK	$9.55 —	+0.21	$137.72M —	$99.69K —	$9.50 —	$9.59 —	$137.72M —	0	-$0.99 —
Microbot Medical MBOT	$2.05 —	-2.84	$137.67M —	$999.14K —	$2.03 —	$2.14 —	$137.67M —	0	-$0.45 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}