Sonuç Sayfası 48 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
LifeVantage
LFVN
US
|
$5.95 — |
-0.5
|
$74.91M — | $31.31K — | $5.93 — | $6.03 — | $74.91M — | 14.87 | $0.40 — | ||
NOVONIX
NVNXF
US
|
$0.07 — |
+11.94
|
$74.84M — | $120.50K — | $0.06 — | $0.06 — | $74.84M — | 0 | -$0.14 — | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.60 — |
-0.45
|
$74.67M — | $71.86K — | $6.58 — | $6.63 — | $74.67M — | 7.50 | $0.88 — | ||
Total Return Securities
SWZ
US
|
$5.75 — |
-0.17
|
$74.60M — | $27.79K — | $5.70 — | $5.75 — | $74.60M — | 1.84 | $3.12 — | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Haivision Systems
HAIVF
US
|
$2.78 — |
-1.56
|
$74.43M — | $100.00 — | $2.78 — | $2.78 — | $74.43M — | 0 | -$0.02 — | ||
Pulmonx
LUNG
US
|
$1.76 — |
-2.22
|
$74.34M — | $498.61K — | $1.75 — | $1.86 — | $74.34M — | 0 | -$1.15 — | ||
Heron Therapeutics
HRTX
US
|
$0.39 — |
-6.02
|
$74.16M — | $1.86M — | $0.38 — | $0.43 — | $74.16M — | 0 | -$0.18 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.31 — |
+2.07
|
$73.86M — | $13.32K — | $12.10 — | $12.36 — | $73.86M — | 23.22 | $0.53 — | ||
AmeriServ Financial
ASRV
US
|
$4.35 — |
+4.32
|
$73.86M — | $8.19K — | $4.20 — | $4.50 — | $73.86M — | 8.52 | $0.51 — | ||
MediciNova
MNOV
US
|
$1.50 — |
-2.6
|
$73.83M — | $34.75K — | $1.50 — | $1.56 — | $73.83M — | 0 | -$0.21 — | ||
Inseego
INSG
US
|
$4.19 — |
-2.56
|
$73.68M — | $150.17K — | $4.08 — | $4.28 — | $73.68M — | 32.23 | $0.13 — | ||
Scully Royalty
SRL
US
|
$4.83 — |
-0.62
|
$73.47M — | $6.42K — | $4.75 — | $4.88 — | $73.47M — | 0 | -$0.14 — | ||
Eaton Vance California Muni
CEV
US
|
$10.44 — |
0
|
$73.43M — | $43.21K — | $10.44 — | $10.60 — | $73.43M — | 10.03 | $1.04 — | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
+5.86
|
$73.40M — | $4.00K — | $0.07 — | $0.07 — | $73.40M — | 0 | $0.00 — | ||
Regis
RGS
US
|
$29.30 — |
+2.09
|
$73.25M — | $2.43K — | $29.00 — | $29.37 — | $73.25M — | 12.15 | $2.41 — | ||
Interlink Electronics
LINK
US
|
$4.65 — |
-3.02
|
$73.25M — | $23.09K — | $4.61 — | $4.81 — | $73.25M — | 0 | -$0.08 — | ||
Northern Technologies
NTIC
US
|
$7.70 — |
0
|
$73.09M — | $1.78K — | $7.70 — | $7.83 — | $73.09M — | 0 | -$0.13 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.65 — |
-0.31
|
$72.56M — | $20.19K — | $9.57 — | $9.67 — | $72.56M — | 7.97 | $1.21 — | ||
BARK
BARK
US
|
$8.02 — |
-0.25
|
$72.45M — | $23.84K — | $8.02 — | $8.20 — | $72.45M — | 0 | -$3.68 — | ||
Endurance Gold
ENDGF
US
|
$0.36 — |
+16.13
|
$72.04M — | $1.00K — | $0.31 — | $0.31 — | $72.04M — | 0 | $0.00 — | ||
Tristar
TAGP
US
|
$0.38 — |
+22.58
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.79 — |
0
|
$71.85M — | $21.06K — | $5.74 — | $5.82 — | $71.85M — | 3.73 | $1.55 — | ||
InterGroup
INTG
US
|
$33.40 — |
+2.08
|
$71.77M — | $22.33K — | $33.22 — | $34.31 — | $71.77M — | 47.04 | $0.71 — | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
+5.68
|
$71.48M — | $357.00 — | $0.27 — | $0.27 — | $71.48M — | 0 | $0.00 — | ||
|
Partners Bank of California
PBKX
US
|
$15.95 — |
0
|
$71.25M — | $1.10K — | $15.80 — | $15.90 — | $71.25M — | 9.66 | $1.65 — | ||
Globus Maritime
GLBS
US
|
$3.30 — |
-2.65
|
$71.22M — | $174.55K — | $3.22 — | $3.36 — | $71.22M — | 9.99 | $0.33 — | ||
NetSol
NTWK
US
|
$5.95 — |
-4.34
|
$71.12M — | $132.33K — | $5.81 — | $6.29 — | $71.12M — | 23.80 | $0.25 — | ||
Where Food Comes From
WFCF
US
|
$14.26 — |
+6.74
|
$71.01M — | $25.51K — | $11.75 — | $14.74 — | $71.01M — | 50.92 | $0.28 — | ||
Frontier Lithium
LITOF
US
|
$0.28 — |
-5.8
|
$70.81M — | $54.60K — | $0.28 — | $0.30 — | $70.81M — | 0 | -$0.04 — | ||
Charlotte's Web
CWBHF
US
|
$0.26 — |
-2.95
|
$70.56M — | $15.47K — | $0.26 — | $0.27 — | $70.56M — | 0 | -$0.21 — | ||
European Equity Fund
EEA
US
|
$10.28 — |
+0.49
|
$70.44M — | $23.49K — | $10.19 — | $10.29 — | $70.44M — | 5.08 | $2.02 — | ||
Agronomics
AGNMF
US
|
$0.06 — |
-6.61
|
$70.42M — | $482.80K — | $0.06 — | $0.06 — | $70.42M — | 0 | -$0.02 — | ||
SkinHealth Systems
SKIN
US
|
$0.54 — |
+2.97
|
$70.35M — | $561.68K — | $0.51 — | $0.55 — | $70.35M — | 0 | -$0.23 — | ||
New Fortress Energy
NFE
US
|
$4.31 — |
+2.13
|
$70.35M — | $625.34K — | $3.84 — | $4.33 — | $70.35M — | 0 | -$329.00 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Freeman Gold
FMANF
US
|
$0.22 — |
-4.26
|
$70.05M — | $19.00K — | $0.22 — | $0.22 — | $70.05M — | 0 | -$0.01 — | ||
Vertical Aerospace
EVTL
US
|
$0.41 — |
-15.52
|
$69.78M — | $8.24M — | $0.41 — | $0.49 — | $69.78M — | 0 | -$0.51 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Advanced Flower Capital
AFCG
US
|
$3.10 — |
+1.31
|
$69.65M — | $45.01K — | $3.02 — | $3.14 — | $69.65M — | 16.31 | $0.19 — | ||
Neumora Therapeutics
NMRA
US
|
$0.37 — |
-15.34
|
$69.56M — | $1.49M — | $0.37 — | $0.43 — | $69.56M — | 0 | -$1.23 — | ||
FPX Nickel
FPOCF
US
|
$0.22 — |
+4.76
|
$69.48M — | $10.00K — | $0.21 — | $0.21 — | $69.48M — | 0 | -$0.02 — | ||
Vizsla Copper
VCUFF
US
|
$0.77 — |
-3.95
|
$69.46M — | $5.70K — | $0.77 — | $0.80 — | $69.46M — | 0 | -$0.12 — | ||
Tecogen
TGEN
US
|
$2.30 — |
-2.13
|
$69.43M — | $86.49K — | $2.26 — | $2.36 — | $69.43M — | 0 | -$0.35 — | ||
Great Elm Capital
GECC
US
|
$4.98 — |
0
|
$69.17M — | $27.79K — | $4.95 — | $5.01 — | $69.17M — | 0 | -$3.12 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
+0.33
|
$69.05M — | $17.50K — | $0.23 — | $0.24 — | $69.05M — | 0 | -$0.01 — | ||
Optex Systems
OPXS
US
|
$9.92 — |
-1.78
|
$69.04M — | $15.09K — | $9.90 — | $10.17 — | $69.04M — | 18.03 | $0.55 — | ||
Blink Charging
BLNK
US
|
$0.48 — |
-0.69
|
$69.03M — | $893.08K — | $0.47 — | $0.48 — | $69.03M — | 0 | -$0.38 — | ||
WidePoint
WYY
US
|
$6.89 — |
-0.86
|
$68.89M — | $104.75K — | $6.83 — | $7.19 — | $68.89M — | 0 | -$0.13 — | ||
Cingulate
CING
US
|
$4.72 — |
-2.48
|
$68.64M — | $73.13K — | $4.67 — | $4.85 — | $68.64M — | 0 | -$3.51 — | ||
West Vault Mining
WVMDF
US
|
$1.18 — |
+1.72
|
$68.53M — | $200.00 — | $1.14 — | $1.18 — | $68.53M — | 0 | -$0.04 — | ||
Microbot Medical
MBOT
US
|
$1.02 — |
-1.92
|
$68.51M — | $383.01K — | $1.00 — | $1.04 — | $68.51M — | 0 | -$0.25 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+2.33
|
$68.28M — | $2.60K — | $0.57 — | $0.59 — | $68.28M — | 0 | -$0.10 — | ||
Champions Oncology
CSBR
US
|
$4.90 — |
-1.08
|
$68.20M — | $3.07K — | $4.80 — | $4.93 — | $68.20M — | 0 | -$0.07 — | ||
Orosur Mining
OROXF
US
|
$0.15 — |
0
|
$67.83M — | $2.00K — | $0.23 — | $0.23 — | $67.83M — | 0 | -$0.02 — | ||
CPS
CPSH
US
|
$3.52 — |
+0.57
|
$67.82M — | $320.22K — | $3.41 — | $3.57 — | $67.82M — | 0 | $0.00 — | ||
Arbe Robotics
ARBE
US
|
$0.53 — |
0
|
$67.65M — | $1.03M — | $0.52 — | $0.54 — | $67.65M — | 0 | -$0.35 — | ||
Altisource Portfolio
ASPS
US
|
$5.92 — |
-1.42
|
$67.61M — | $4.00K — | $5.88 — | $5.93 — | $67.61M — | 0 | -$1.08 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $13.11K — | $5.08 — | $5.11 — | $67.57M — | 17.58 | $0.29 — | ||
Jiayin
JFIN
US
|
$1.29 — |
+1.18
|
$67.51M — | $94.67K — | $1.13 — | $1.31 — | $67.51M — | 1.95 | $0.66 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $3.10K — | $2.15 — | $2.16 — | $67.42M — | 0 | -$1.17 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+4.15
|
$67.26M — | $3.00K — | $0.13 — | $0.13 — | $67.26M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
+25
|
$67.01M — | $40.10K — | $0.08 — | $0.10 — | $67.01M — | 0 | -$0.01 — | ||
Spero Therapeutics
SPRO
US
|
$1.15 — |
-2.54
|
$66.97M — | $272.49K — | $1.15 — | $1.20 — | $66.97M — | 8.21 | $0.14 — | ||
Wallbox
WBX
US
|
$2.75 — |
-0.36
|
$66.70M — | $3.34K — | $2.75 — | $2.82 — | $66.70M — | 0 | -$0.98 — | ||
Cable One
CABO
US
|
$11.73 — |
+1.56
|
$66.56M — | $831.99K — | $11.33 — | $13.56 — | $66.56M — | 0 | -$185.10 — | ||
DMG Blockchain
DMGGF
US
|
$0.32 — |
-3.03
|
$66.45M — | $86.91K — | $0.32 — | $0.33 — | $66.45M — | 0 | -$0.05 — | ||
Research
RSSS
US
|
$1.97 — |
-2.72
|
$66.34M — | $29.89K — | $1.93 — | $2.02 — | $66.34M — | 21.83 | $0.09 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $46.10K — | $0.04 — | $0.04 — | $66.02M — | 0 | -$0.01 — | ||
Universal Electronics
UEIC
US
|
$5.12 — |
-6.91
|
$65.97M — | $53.52K — | $5.12 — | $5.61 — | $65.97M — | 0 | -$1.15 — | ||
TNR Gold
TRRXF
US
|
$0.27 — |
0
|
$65.90M — | $1.34K — | $0.27 — | $0.27 — | $65.90M — | 0 | -$0.01 — | ||
XBiotech
XBIT
US
|
$2.16 — |
-4.85
|
$65.85M — | $78.40K — | $2.15 — | $2.29 — | $65.85M — | 0 | -$1.48 — | ||
Momentus
MNTS
US
|
$3.00 — |
-4.31
|
$65.78M — | $938.98K — | $2.85 — | $3.13 — | $65.78M — | 0 | -$4.86 — | ||
CarParts.com
PRTS
US
|
$8.11 — |
-6.46
|
$65.68M — | $22.32K — | $8.11 — | $8.55 — | $65.68M — | 0 | -$4.40 — | ||
51Talk Online Education
COE
US
|
$10.92 — |
-3.7
|
$65.60M — | $14.45K — | $10.92 — | $11.38 — | $65.60M — | 0 | -$2.40 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Fortress Biotech
FBIO
US
|
$1.95 — |
-7.58
|
$65.03M — | $443.47K — | $1.93 — | $2.11 — | $65.03M — | 0.70 | $2.76 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
-2.8
|
$64.42M — | $1.50K — | $0.24 — | $0.24 — | $64.42M — | 0 | -$0.01 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.04 — |
+1.26
|
$64.32M — | $20.59K — | $9.90 — | $10.04 — | $64.32M — | 8.65 | $1.16 — | ||
Oncolytics Biotech
ONCY
US
|
$0.49 — |
+3.53
|
$64.25M — | $4.18M — | $0.45 — | $0.50 — | $64.25M — | 0 | -$0.35 — | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
-29.03
|
$64.03M — | $60.71K — | $0.12 — | $0.14 — | $64.03M — | 0 | -$0.15 — | ||
BTCS
BTCS
US
|
$1.22 — |
-1.61
|
$64.02M — | $970.27K — | $1.19 — | $1.25 — | $64.02M — | 0 | -$3.47 — | ||
Aptera Motors
SEV
US
|
$1.54 — |
-3.44
|
$63.24M — | $503.40K — | $1.53 — | $1.66 — | $63.24M — | 0 | -$1.36 — | ||
Soma Gold
SMAGF
US
|
$0.41 — |
-7.36
|
$63.03M — | $79.10K — | $0.41 — | $0.43 — | $63.03M — | 0 | -$0.09 — | ||
MDxHealth
MDXH
US
|
$0.66 — |
+9.29
|
$62.98M — | $488.26K — | $0.60 — | $0.67 — | $62.98M — | 0 | -$0.70 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
-1.05
|
$62.97M — | $5.00K — | $0.09 — | $0.09 — | $62.97M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-5.26
|
$62.92M — | $10.14K — | $0.18 — | $0.18 — | $62.92M — | 18.00 | $0.01 — | ||
|
Aura Energy
AUEEF
US
|
$0.06 — |
-9.85
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Westell
WSTL
US
|
$6.07 — |
0
|
$62.36M — | $1.23K — | $6.04 — | $6.07 — | $62.36M — | 5.14 | $1.18 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
-5.26
|
$62.31M — | $100.00 — | $0.19 — | $0.19 — | $62.31M — | 0 | $0.00 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Teuton Resources
TEUTF
US
|
$1.04 — |
0
|
$62.27M — | $100.00 — | $1.05 — | $1.05 — | $62.27M — | 104.00 | $0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
+5
|
$62.21M — | $35.00K — | $0.20 — | $0.20 — | $62.21M — | 0 | -$0.02 — | ||
SelectQuote
SLQT
US
|
$0.35 — |
-1.9
|
$62.11M — | $1.06M — | $0.34 — | $0.35 — | $62.11M — | 0 | -$0.06 — | ||
Cenntro
CENN
US
|
$3.51 — |
-2.5
|
$61.72M — | $10.39K — | $3.35 — | $3.51 — | $61.72M — | 0 | -$66.68 — | ||
|
Eva Live
GOAI
US
|
$1.50 — |
-6.25
|
$61.67M — | $33.30K — | $1.50 — | $1.60 — | $61.67M — | 0 | -$0.17 — | ||
Gain Therapeutics
GANX
US
|
$1.41 — |
-10.19
|
$61.54M — | $789.71K — | $1.40 — | $1.58 — | $61.54M — | 0 | -$0.50 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.58 — |
-10.72
|
$61.50M — | $82.79K — | $3.51 — | $4.38 — | $61.50M — | 0 | -$1.75 — | ||
PCM Fund
PCM
US
|
$4.94 — |
-0.32
|
$61.32M — | $47.30K — | $4.92 — | $4.99 — | $61.32M — | 13.00 | $0.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
