Sonuç Sayfası 48 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voya Asia Pacific High Div Eq
IAE
US
|
$7.13 — |
-0.83
|
$76.65M — | $111.92K — | $7.05 — | $7.20 — | $76.65M — | 2.76 | $2.58 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.35 — |
+3.68
|
$76.59M — | $35.00K — | $0.34 — | $0.34 — | $76.59M — | 0 | -$0.10 — | ||
Rego Payment Architectures
RPMT
US
|
$0.56 — |
+1.64
|
$76.41M — | $1.00K — | $0.55 — | $0.55 — | $76.41M — | 0 | -$0.08 — | ||
Outset Medical
OM
US
|
$4.05 — |
-0.98
|
$76.13M — | $72.78K — | $4.02 — | $4.27 — | $76.13M — | 0 | -$4.00 — | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.70 — |
+0.75
|
$75.80M — | $54.67K — | $6.66 — | $6.75 — | $75.80M — | 7.61 | $0.88 — | ||
Haivision Systems
HAIVF
US
|
$2.82 — |
-1.47
|
$75.61M — | $11.90K — | $2.83 — | $2.93 — | $75.61M — | 0 | -$0.02 — | ||
LifeVantage
LFVN
US
|
$6.00 — |
+0.17
|
$75.54M — | $23.15K — | $5.93 — | $6.08 — | $75.54M — | 15.00 | $0.40 — | ||
Frontier Lithium
LITOF
US
|
$0.30 — |
+3.45
|
$75.17M — | $5.00K — | $0.29 — | $0.29 — | $75.17M — | 0 | -$0.04 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Total Return Securities
SWZ
US
|
$5.78 — |
+0.49
|
$74.99M — | $31.79K — | $5.75 — | $5.78 — | $74.99M — | 1.86 | $3.10 — | ||
MediciNova
MNOV
US
|
$1.52 — |
-1.3
|
$74.82M — | $69.86K — | $1.52 — | $1.56 — | $74.82M — | 0 | -$0.21 — | ||
AmeriServ Financial
ASRV
US
|
$4.39 — |
-1.35
|
$74.54M — | $5.60K — | $4.39 — | $4.48 — | $74.54M — | 8.60 | $0.51 — | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
CSP
CSPI
US
|
$7.36 — |
-0.94
|
$74.19M — | $3.55K — | $7.36 — | $7.57 — | $74.19M — | 0 | -$0.07 — | ||
Regis
RGS
US
|
$29.45 — |
+0.17
|
$73.63M — | $574.00 — | $29.45 — | $29.45 — | $73.63M — | 12.21 | $2.41 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.58 — |
-3.07
|
$73.59M — | $2.22K — | $1.58 — | $1.62 — | $73.59M — | 17.55 | $0.09 — | ||
Eaton Vance California Muni
CEV
US
|
$10.44 — |
+3.67
|
$73.43M — | $93.57K — | $10.14 — | $10.44 — | $73.43M — | 10.03 | $1.04 — | ||
51Talk Online Education
COE
US
|
$12.22 — |
+13.25
|
$73.41M — | $27.63K — | $10.97 — | $12.40 — | $73.41M — | 0 | -$2.40 — | ||
Freeman Gold
FMANF
US
|
$0.23 — |
-2.08
|
$73.16M — | $43.00 — | $0.24 — | $0.24 — | $73.16M — | 0 | -$0.01 — | ||
Tecogen
TGEN
US
|
$2.42 — |
-2.02
|
$73.05M — | $57.86K — | $2.38 — | $2.53 — | $73.05M — | 0 | -$0.35 — | ||
Oncolytics Biotech
ONCY
US
|
$0.56 — |
+2.31
|
$73.03M — | $1.45M — | $0.52 — | $0.57 — | $73.03M — | 0 | -$0.35 — | ||
Northern Technologies
NTIC
US
|
$7.69 — |
+0.39
|
$72.99M — | $4.00K — | $7.67 — | $7.75 — | $72.99M — | 0 | -$0.13 — | ||
WidePoint
WYY
US
|
$7.29 — |
+1.67
|
$72.89M — | $94.02K — | $7.15 — | $7.45 — | $72.89M — | 0 | -$0.13 — | ||
Charlotte's Web
CWBHF
US
|
$0.27 — |
+1.13
|
$72.71M — | $31.00K — | $0.25 — | $0.27 — | $72.71M — | 0 | -$0.21 — | ||
BARK
BARK
US
|
$8.02 — |
-2.31
|
$72.45M — | $38.72K — | $8.01 — | $8.26 — | $72.45M — | 0 | -$3.69 — | ||
Eva Live
GOAI
US
|
$1.76 — |
+1.73
|
$72.36M — | $47.51K — | $1.62 — | $1.83 — | $72.36M — | 0 | -$0.17 — | ||
Vizsla Copper
VCUFF
US
|
$0.80 — |
+3.53
|
$72.32M — | $17.17K — | $0.79 — | $0.83 — | $72.32M — | 0 | -$0.12 — | ||
Globus Maritime
GLBS
US
|
$3.35 — |
-4.29
|
$72.30M — | $87.44K — | $3.34 — | $3.55 — | $72.30M — | 10.15 | $0.33 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.81 — |
+0.8
|
$72.05M — | $16.73K — | $5.74 — | $5.84 — | $72.05M — | 3.74 | $1.55 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.58 — |
-0.1
|
$72.04M — | $18.26K — | $9.55 — | $9.60 — | $72.04M — | 7.91 | $1.21 — | ||
Dye & Durham
DYNDF
US
|
$1.07 — |
+22.15
|
$71.89M — | $20.55K — | $0.89 — | $1.07 — | $71.89M — | 0 | -$0.41 — | ||
Microbot Medical
MBOT
US
|
$1.07 — |
0
|
$71.87M — | $599.09K — | $1.05 — | $1.08 — | $71.87M — | 0 | -$0.25 — | ||
Momentus
MNTS
US
|
$3.27 — |
-3.25
|
$71.82M — | $488.19K — | $3.25 — | $3.44 — | $71.82M — | 0 | -$4.86 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$11.94 — |
0
|
$71.64M — | $7.53K — | $11.72 — | $12.13 — | $71.64M — | 22.52 | $0.53 — | ||
SkinHealth Systems
SKIN
US
|
$0.55 — |
-3.32
|
$71.58M — | $509.00K — | $0.50 — | $0.55 — | $71.58M — | 0 | -$0.23 — | ||
Gain Therapeutics
GANX
US
|
$1.64 — |
+1.55
|
$71.58M — | $327.31K — | $1.61 — | $1.66 — | $71.58M — | 0 | -$0.51 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
|
Partners Bank of California
PBKX
US
|
$15.95 — |
-0.31
|
$71.25M — | $1.10K — | $15.80 — | $15.90 — | $71.25M — | 9.66 | $1.65 — | ||
Fortress Biotech
FBIO
US
|
$2.13 — |
+2.15
|
$71.20M — | $186.14K — | $2.09 — | $2.17 — | $71.20M — | 0.77 | $2.76 — | ||
Cingulate
CING
US
|
$4.89 — |
+0.2
|
$71.11M — | $27.81K — | $4.77 — | $4.97 — | $71.11M — | 0 | -$3.51 — | ||
New Fortress Energy
NFE
US
|
$4.35 — |
+0.69
|
$71.00M — | $290.44K — | $4.18 — | $4.62 — | $71.00M — | 0 | -$329.00 — | ||
Asarian Energy
FOSYF
US
|
$0.29 — |
0
|
$70.97M — | $5.30K — | $0.28 — | $0.29 — | $70.97M — | 0 | -$0.01 — | ||
NetSol
NTWK
US
|
$5.93 — |
-1.82
|
$70.88M — | $92.99K — | $5.86 — | $6.12 — | $70.88M — | 23.71 | $0.25 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$4.11 — |
-1.67
|
$70.60M — | $46.53K — | $4.06 — | $4.37 — | $70.60M — | 0 | -$1.75 — | ||
Arbe Robotics
ARBE
US
|
$0.55 — |
-2.83
|
$70.53M — | $1.53M — | $0.52 — | $0.59 — | $70.53M — | 0 | -$0.35 — | ||
theglobe.com
TGLO
US
|
$0.16 — |
+27.6
|
$70.42M — | $25.00K — | $0.13 — | $0.15 — | $70.42M — | 0 | $0.00 — | ||
Jiayin
JFIN
US
|
$1.34 — |
+2.67
|
$70.38M — | $16.76K — | $1.30 — | $1.36 — | $70.38M — | 2.03 | $0.66 — | ||
Optex Systems
OPXS
US
|
$10.11 — |
+1.1
|
$70.36M — | $4.85K — | $10.05 — | $10.30 — | $70.36M — | 18.38 | $0.55 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+16.07
|
$70.14M — | $100.00K — | $0.01 — | $0.01 — | $70.14M — | 0 | -$0.01 — | ||
NSTS Bancorp
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
European Equity Fund
EEA
US
|
$10.23 — |
+0.45
|
$70.11M — | $25.46K — | $10.20 — | $10.31 — | $70.11M — | 5.06 | $2.02 — | ||
Tenax Therapeutics
TENX
US
|
$1.87 — |
+0.54
|
$69.98M — | $2.34M — | $1.80 — | $1.91 — | $69.98M — | 0 | -$1.48 — | ||
CarParts.com
PRTS
US
|
$8.64 — |
+0.58
|
$69.97M — | $15.38K — | $8.51 — | $8.65 — | $69.97M — | 0 | -$4.40 — | ||
Spero Therapeutics
SPRO
US
|
$1.20 — |
+5.26
|
$69.88M — | $437.64K — | $1.13 — | $1.21 — | $69.88M — | 8.57 | $0.14 — | ||
XBiotech
XBIT
US
|
$2.29 — |
+4.09
|
$69.82M — | $88.03K — | $2.20 — | $2.29 — | $69.82M — | 0 | -$1.48 — | ||
WISeKey
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Great Elm Capital
GECC
US
|
$5.00 — |
-1.19
|
$69.45M — | $38.31K — | $4.99 — | $5.04 — | $69.45M — | 0 | -$3.12 — | ||
InterGroup
INTG
US
|
$32.17 — |
-0.34
|
$69.13M — | $25.49K — | $32.17 — | $33.87 — | $69.13M — | 45.30 | $0.71 — | ||
Universal Electronics
UEIC
US
|
$5.36 — |
-2.37
|
$69.06M — | $35.41K — | $5.33 — | $5.50 — | $69.06M — | 0 | -$1.15 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
+3.2
|
$69.06M — | $5.37K — | $0.27 — | $0.27 — | $69.06M — | 0 | $0.00 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
+2.76
|
$68.82M — | $17.50K — | $0.23 — | $0.24 — | $68.82M — | 0 | -$0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.33 — |
+1.23
|
$68.53M — | $14.00K — | $0.33 — | $0.33 — | $68.53M — | 0 | -$0.05 — | ||
Altisource Portfolio
ASPS
US
|
$5.99 — |
+5.18
|
$68.41M — | $10.35K — | $5.68 — | $6.00 — | $68.41M — | 0 | -$1.08 — | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
-1.55
|
$68.26M — | $4.00K — | $0.07 — | $0.07 — | $68.26M — | 0 | $0.00 — | ||
CPS
CPSH
US
|
$3.54 — |
-1.67
|
$68.21M — | $161.67K — | $3.46 — | $3.69 — | $68.21M — | 0 | $0.00 — | ||
CPI Aerostructures
CVU
US
|
$5.14 — |
+0.78
|
$68.10M — | $10.54K — | $5.07 — | $5.14 — | $68.10M — | 17.72 | $0.29 — | ||
Advanced Flower Capital
AFCG
US
|
$3.03 — |
-4.42
|
$68.08M — | $64.41K — | $3.02 — | $3.20 — | $68.08M — | 15.94 | $0.19 — | ||
Soma Gold
SMAGF
US
|
$0.45 — |
+1.26
|
$68.04M — | $2.50K — | $0.44 — | $0.44 — | $68.04M — | 0 | -$0.09 — | ||
Orosur Mining
OROXF
US
|
$0.15 — |
-34.78
|
$67.83M — | $2.00K — | $0.23 — | $0.23 — | $67.83M — | 0 | -$0.02 — | ||
Great Elm
GEG
US
|
$2.16 — |
+0.47
|
$67.73M — | $2.78K — | $2.15 — | $2.16 — | $67.73M — | 0 | -$1.17 — | ||
BTCS
BTCS
US
|
$1.29 — |
+0.78
|
$67.69M — | $832.89K — | $1.27 — | $1.34 — | $67.69M — | 0 | -$3.47 — | ||
Research
RSSS
US
|
$2.00 — |
-1.48
|
$67.53M — | $6.33K — | $2.00 — | $2.01 — | $67.53M — | 22.22 | $0.09 — | ||
Blink Charging
BLNK
US
|
$0.47 — |
-2.58
|
$67.41M — | $2.13M — | $0.46 — | $0.49 — | $67.41M — | 0 | -$0.38 — | ||
West Vault Mining
WVMDF
US
|
$1.16 — |
0
|
$67.37M — | $100.00 — | $1.16 — | $1.16 — | $67.37M — | 0 | -$0.04 — | ||
Champions Oncology
CSBR
US
|
$4.84 — |
-2.81
|
$67.37M — | $1.87K — | $4.84 — | $4.99 — | $67.37M — | 0 | -$0.07 — | ||
Wallbox
WBX
US
|
$2.77 — |
+1.09
|
$67.19M — | $5.94K — | $2.71 — | $2.79 — | $67.19M — | 0 | -$0.98 — | ||
Where Food Comes From
WFCF
US
|
$13.48 — |
-3.61
|
$67.15M — | $10.25K — | $13.15 — | $13.76 — | $67.15M — | 48.15 | $0.28 — | ||
Aptera Motors
SEV
US
|
$1.64 — |
+0.61
|
$67.13M — | $194.67K — | $1.56 — | $1.65 — | $67.13M — | 0 | -$1.36 — | ||
NOVONIX
NVNXF
US
|
$0.07 — |
+3.08
|
$66.86M — | $12.38K — | $0.06 — | $0.07 — | $66.86M — | 0 | -$0.14 — | ||
Hannan Metals
HANNF
US
|
$0.46 — |
+2
|
$66.79M — | $7.50K — | $0.48 — | $0.48 — | $66.79M — | 0 | -$0.01 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-4.95
|
$66.72M — | $34.15K — | $0.56 — | $0.56 — | $66.72M — | 0 | -$0.10 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
+4.65
|
$66.59M — | $5.00K — | $0.09 — | $0.09 — | $66.59M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.19 — |
+5.56
|
$66.41M — | $53.90K — | $0.18 — | $0.19 — | $66.41M — | 19.00 | $0.01 — | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
0
|
$66.32M — | $5.00K — | $0.22 — | $0.22 — | $66.32M — | 0 | -$0.02 — | ||
Salazar Resources
SRLZF
US
|
$0.25 — |
0
|
$66.27M — | $1.00K — | $0.24 — | $0.24 — | $66.27M — | 0 | -$0.01 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $61.90K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
+11.76
|
$65.77M — | $73.30K — | $0.18 — | $0.19 — | $65.77M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-0.39
|
$65.76M — | $3.20K — | $0.13 — | $0.13 — | $65.76M — | 0 | $0.00 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.15 — |
+6.44
|
$65.72M — | $65.00K — | $0.14 — | $0.15 — | $65.72M — | 0 | $0.00 — | ||
Cenntro
CENN
US
|
$3.71 — |
-4.63
|
$65.24M — | $11.99K — | $3.69 — | $3.99 — | $65.24M — | 0 | -$66.68 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+7.25
|
$65.06M — | $7.66M — | $0.01 — | $0.01 — | $65.06M — | 0 | -$167.80 — | ||
SelectQuote
SLQT
US
|
$0.36 — |
-3.43
|
$64.16M — | $865.94K — | $0.35 — | $0.37 — | $64.16M — | 0 | -$0.06 — | ||
Sidney Resources
SDRC
US
|
$0.17 — |
+0.59
|
$63.96M — | $17.86K — | $0.16 — | $0.16 — | $63.96M — | 0 | -$0.00 — | ||
Cable One
CABO
US
|
$11.14 — |
-27.57
|
$63.21M — | $2.42M — | $9.84 — | $14.95 — | $63.21M — | 0 | -$185.10 — | ||
Pliant Therapeutics
PLRX
US
|
$1.02 — |
+2
|
$63.16M — | $288.52K — | $0.99 — | $1.03 — | $63.16M — | 0 | -$1.50 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$9.84 — |
+1.03
|
$63.07M — | $4.07K — | $9.81 — | $9.85 — | $63.07M — | 8.48 | $1.16 — | ||
Hour Loop
HOUR
US
|
$1.79 — |
-2.08
|
$63.01M — | $6.17K — | $1.77 — | $1.81 — | $63.01M — | 44.75 | $0.04 — | ||
Thryv
THRY
US
|
$1.41 — |
-3.42
|
$62.66M — | $295.61K — | $1.40 — | $1.48 — | $62.66M — | 0 | -$0.36 — | ||
Energous
WATT
US
|
$11.33 — |
+0.09
|
$62.62M — | $64.67K — | $11.16 — | $11.49 — | $62.62M — | 0 | -$2.13 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
