Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$92.7B
Toplam hacim
BTC 56.04%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 48 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund  ERH $11.89 —
+0.08
$105.01M — $14.40K — $11.84 — $11.94 — $105.01M — 4.73 $2.51 —
TerraCom  TERCF $0.06 —
+7.84
$104.40M — $100.00K — $0.06 — $0.06 — $104.40M — 0 -$0.05 —
Bank of the James Financial  BOTJ $22.95 —
-0.13
$104.27M — $11.89K — $22.84 — $23.05 — $104.27M — 9.52 $2.41 —
Orosur Mining  OROXF $0.26 —
+0.39
$104.26M — $30.00K — $0.25 — $0.25 — $104.26M — 0 -$0.01 —
Talga  TLGRF $0.20 —
-4.67
$104.23M — $50.00K — $0.20 — $0.20 — $104.23M — 0 -$0.04 —
Verrica Pharmaceuticals  VRCA $6.04 —
-1.79
$103.76M — $60.36K — $6.00 — $6.80 — $103.76M — 0 -$1.10 —
Exagen  XGN $4.29 —
-10.44
$103.65M — $368.77K — $4.25 — $4.68 — $103.65M — 0 -$0.90 —
Yangarra Resources  YGRAF $0.98 —
-0.2
$103.48M — $1.10K — $0.98 — $0.99 — $103.48M — 10.88 $0.09 —
High Income Securities Fund  PCF $5.51 —
-2.3
$103.13M — $98.99K — $5.49 — $5.64 — $103.13M — 26.23 $0.21 —
Rekor Systems  REKR $0.75 —
-8.24
$103.03M — $2.87M — $0.73 — $0.80 — $103.03M — 0 -$0.23 —
Travelzoo  TZOO $9.98 —
+1.94
$102.59M — $140.75K — $9.71 — $10.03 — $102.59M — 26.26 $0.38 —
Cardiff Oncology  CRDF $1.50 —
-3.23
$102.55M — $2.82M — $1.40 — $1.60 — $102.55M — 0 -$0.67 —
Martin Midstream Partners L.P  MMLP $2.62 —
+3.56
$102.51M — $37.34K — $2.52 — $2.65 — $102.51M — 0 -$0.51 —
Outcrop Silver & Gold  OCGSF $0.21 —
-16
$102.40M — $173.22K — $0.21 — $0.24 — $102.40M — 0 -$0.04 —
Paramount Gold Nevada  PZG $1.19 —
-11.85
$102.08M — $960.79K — $1.17 — $1.31 — $102.08M — 0 -$0.21 —
Coeptis Therapeutics  COEP $16.40 —
0
$102.06M — $111.93K — $15.87 — $17.27 — $102.06M — 0 -$2.81 —
Alligator Energy  ALGEF $0.02 —
-13.21
$102.05M — $500.00K — $0.02 — $0.02 — $102.05M — 0 $0.00 —
Jushi  JUSHF $0.51 —
+8.33
$101.25M — $157.31K — $0.48 — $0.53 — $101.25M — 0 -$0.36 —
Kuya Silver  KUYAF $0.52 —
-15.05
$101.21M — $460.42K — $0.52 — $0.60 — $101.21M — 0 -$0.03 —
Zevia PBC  ZVIA $1.41 —
+0.71
$101.20M — $572.84K — $1.35 — $1.43 — $101.20M — 0 -$0.10 —
HWGG Entertainment  HWGG $4.10 —
0
$101.11M — $3.35K — $3.79 — $4.10 — $101.11M — 0 -$0.01 —
Newcore Gold  NCAUF $0.36 —
-10.48
$101.07M — $16.00K — $0.37 — $0.38 — $101.07M — 0 -$0.01 —
FPX Nickel  FPOCF $0.32 —
-5.88
$101.00M — $56.09K — $0.33 — $0.35 — $101.00M — 0 -$0.01 —
Complete Financial  CFSU $0.10 —
-16.67
$100.77M — $900.00 — $0.10 — $0.10 — $100.77M — 0 $0.00 —
Sound Financial Bancorp  SFBC $42.33 —
+1.05
$100.70M — $6.78K — $41.66 — $42.56 — $100.70M — 14.44 $2.93 —
Botanix Pharmaceuticals  BXPHF $0.04 —
+64
$100.38M — $20.00K — $0.02 — $0.02 — $100.38M — 0 -$0.03 —
HF Foods  HFFG $1.87 —
+1.63
$100.00M — $113.46K — $1.82 — $1.91 — $100.00M — 0 -$0.68 —
Oncolytics Biotech  ONCY $0.84 —
-3.55
$99.80M — $1.03M — $0.83 — $0.86 — $99.80M — 0 -$0.32 —
Geospace  GEOS $7.70 —
-12.4
$99.60M — $229.51K — $7.64 — $8.68 — $99.60M — 0 -$2.27 —
Rapid Micro Biosystems  RPID $1.99 —
0
$99.15M — $176.21K — $1.97 — $2.17 — $99.15M — 0 -$1.10 —
JW (Cayman) Therapeutics  JWCTF $0.24 —
0
$98.91M — $55.50K — $0.34 — $0.36 — $98.91M — 0 -$0.20 —
Blackstone Minerals  BLSTF $0.04 —
0
$98.91M — $100.00K — $0.02 — $0.02 — $98.91M — 0 -$0.01 —
Blink Charging  BLNK $0.69 —
-8.93
$98.87M — $2.86M — $0.68 — $0.75 — $98.87M — 0 -$0.63 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.53 —
-1.5
$98.84M — $47.06K — $8.53 — $8.71 — $98.84M — 4.06 $2.10 —
Fury Gold Mines  FURY $0.52 —
-6.16
$98.49M — $916.09K — $0.51 — $0.55 — $98.49M — 12.95 $0.04 —
Seer  SEER $1.79 —
-3.24
$98.42M — $76.28K — $1.78 — $1.85 — $98.42M — 0 -$1.24 —
Aldeyra Therapeutics  ALDX $1.63 —
-7.39
$98.32M — $946.33K — $1.61 — $1.76 — $98.32M — 0 -$0.45 —
SoundThinking  SSTI $7.58 —
-0.79
$98.19M — $136.66K — $7.37 — $7.70 — $98.19M — 0 -$1.16 —
Nuveen Mortgage and Income Fund  JLS $17.81 —
0
$97.54M — $26.62K — $17.70 — $17.98 — $97.54M — 10.23 $1.74 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $9.06 —
-1.09
$97.40M — $144.23K — $8.98 — $9.16 — $97.40M — 3.51 $2.58 —
Burning Rock Biotech  BNR $9.21 —
+0.55
$97.13M — $16.99K — $8.70 — $9.39 — $97.13M — 0 -$0.77 —
RiverNorth Opportunistic Municipal Income Fund  RMI $15.20 —
0
$96.89M — $4.81K — $15.18 — $15.25 — $96.89M — 126.66 $0.12 —
AMTD IDEA Group  AMTD $1.02 —
0
$96.81M — $10.23K — $0.98 — $1.02 — $96.81M — 2.12 $0.48 —
GrowGeneration  GRWG $1.61 —
-2.42
$96.75M — $340.56K — $1.58 — $1.69 — $96.75M — 0 -$0.32 —
Ideal Power  IPWR $6.03 —
-18.62
$96.53M — $920.43K — $5.89 — $7.18 — $96.53M — 0 -$1.19 —
Organto Foods  OGOFF $0.51 —
-4.46
$96.53M — $20.23K — $0.48 — $0.53 — $96.53M — 0 -$0.09 —
Agronomics  AGNMF $0.09 —
-1.11
$96.42M — $22.22K — $0.09 — $0.09 — $96.42M — 0 -$0.02 —
Identiv  INVE $4.01 —
-6.53
$96.26M — $105.83K — $3.96 — $4.33 — $96.26M — 0 -$0.73 —
OptimizeRx  OPRX $5.11 —
-5.02
$95.89M — $226.13K — $5.06 — $5.41 — $95.89M — 14.19 $0.36 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $15.96 —
-0.31
$95.66M — $49.59K — $15.90 — $16.05 — $95.66M — 15.96 $1.00 —
Gemfields  PLLHF $0.06 —
0
$94.83M — $21.00K — $0.06 — $0.06 — $94.83M — 0 -$0.02 —
Definitive Healthcare  DH $0.90 —
-1.14
$94.66M — $319.76K — $0.86 — $0.95 — $94.66M — 0 -$1.67 —
Vivid Seats  SEAT $8.58 —
-4.67
$94.27M — $24.57K — $8.46 — $9.14 — $94.27M — 0 -$69.60 —
Denarius Metals  DNRSF $0.44 —
-9.87
$94.23M — $352.07K — $0.42 — $0.48 — $94.23M — 0 -$0.34 —
OFS Credit Company  OCCI $3.23 —
-2.12
$93.95M — $106.48K — $3.23 — $3.32 — $93.95M — 0 -$0.39 —
Outlook Therapeutics  OTLK $0.78 —
-2.28
$93.87M — $11.95M — $0.73 — $0.85 — $93.87M — 0 -$1.13 —
Austral Gold  AGLDF $0.14 —
+4.79
$93.53M — $18.71K — $0.13 — $0.14 — $93.53M — 7.00 $0.02 —
Scully Royalty  SRL $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.14 —
First Northwest Bancorp  FNWB $10.32 —
+1.18
$93.25M — $35.16K — $10.16 — $10.50 — $93.25M — 18.76 $0.55 —
The Gabelli Convertible and Income Securities Fund  GCV $4.63 —
-1.8
$92.83M — $119.32K — $4.57 — $4.76 — $92.83M — 4.28 $1.08 —
Frontier Lithium  LITOF $0.37 —
-9.76
$92.71M — $33.86K — $0.37 — $0.39 — $92.71M — 0 -$0.04 —
FitLife Brands  FTLF $9.87 —
-0.7
$92.69M — $18.40K — $9.70 — $10.22 — $92.69M — 16.44 $0.60 —
MFS Government Markets Income Trust  MGF $2.84 —
-0.35
$92.56M — $127.76K — $2.83 — $2.85 — $92.56M — 17.75 $0.16 —
Rallybio  RLYB $15.95 —
-1.54
$92.51M — $34.94K — $15.87 — $16.13 — $92.51M — 0 -$1.36 —
Gatekeeper Systems  GKPRF $0.83 —
-3.37
$92.43M — $33.03K — $0.82 — $0.86 — $92.43M — 0 -$0.02 —
Sirios Resources  SIREF $0.14 —
-5.56
$92.35M — $2.77K — $0.14 — $0.15 — $92.35M — 0 $0.00 —
The GDL Fund  GDL $8.45 —
-0.24
$92.34M — $11.55K — $8.44 — $8.48 — $92.34M — 12.07 $0.70 —
Royce Global Trust  RGT $14.02 —
-2.71
$92.01M — $9.99K — $14.02 — $14.44 — $92.01M — 4.83 $2.90 —
United Bancorp  UBCP $15.90 —
+2.12
$91.92M — $883.00 — $15.88 — $15.91 — $91.92M — 11.77 $1.35 —
Stabilis  SLNG $4.94 —
-2.95
$91.87M — $123.68K — $4.76 — $5.29 — $91.87M — 0 -$0.20 —
Biomea Fusion  BMEA $1.27 —
-7.3
$91.82M — $1.33M — $1.26 — $1.39 — $91.82M — 0 -$0.55 —
Virco Mfg  VIRC $5.83 —
+2.46
$91.70M — $82.95K — $5.61 — $6.17 — $91.70M — 0 -$0.07 —
Lakeland Industries  LAKE $9.28 —
-6.69
$91.48M — $58.86K — $9.13 — $10.15 — $91.48M — 0 -$2.63 —
Crimson Wine  CWGL $4.43 —
+0.23
$91.20M — $1.94K — $4.39 — $4.43 — $91.20M — 88.59 $0.05 —
Medexus Pharmaceuticals  MEDXF $2.78 —
-0.07
$91.19M — $10.00 — $2.51 — $2.51 — $91.19M — 0 -$0.02 —
Harbor Diversified  HRBR $1.56 —
0
$91.15M — $46.32K — $0.95 — $0.98 — $91.15M — 0 -$0.36 —
Sangamo Therapeutics  SGMO $0.22 —
0
$91.14M — $794.37K — $0.19 — $0.22 — $91.14M — 0 -$0.38 —
Zepp Health  ZEPP $6.19 —
-4.18
$90.78M — $222.07K — $6.05 — $6.85 — $90.78M — 0 -$2.56 —
iBio  IBIO $1.82 —
-5.7
$90.41M — $2.28M — $1.73 — $2.09 — $90.41M — 0 -$0.56 —
Eaton Vance Senior Income Trust  EVF $4.96 —
-0.3
$90.12M — $33.12K — $4.95 — $5.03 — $90.12M — 24.80 $0.20 —
First US Bancshares  FUSB $16.16 —
-0.19
$89.97M — $593.00 — $15.91 — $16.16 — $89.97M — 15.53 $1.04 —
Neuronetics  STIM $1.29 —
-11.64
$89.77M — $2.00M — $1.25 — $1.45 — $89.77M — 0 -$0.54 —
Sera Prognostics  SERA $2.29 —
+2
$89.67M — $33.47K — $2.18 — $2.33 — $89.67M — 0 -$0.64 —
CSP  CSPI $8.90 —
-4.3
$89.64M — $14.73K — $8.73 — $9.18 — $89.64M — 0 -$0.01 —
Atara Biotherapeutics  ATRA $9.92 —
-3.41
$89.38M — $68.86K — $9.83 — $10.18 — $89.38M — 0 -$1.22 —
Broadwind  BWEN $3.81 —
-8.85
$89.17M — $1.16M — $3.77 — $4.21 — $89.17M — 16.56 $0.23 —
Full House Resorts  FLL $2.45 —
-4.67
$88.85M — $348.26K — $2.39 — $2.60 — $88.85M — 0 -$1.08 —
Majestic Gold  MJGCF $0.08 —
-3.24
$88.63M — $580.00 — $0.09 — $0.09 — $88.63M — 8.50 $0.01 —
RiverNorth Flexible Municipal Income Fund  RFM $14.48 —
-1.02
$88.54M — $1.85K — $14.43 — $14.59 — $88.54M — 160.88 $0.09 —
Zephyr Energy  ZPHRF $0.04 —
0
$88.23M — $50.00K — $0.04 — $0.04 — $88.23M — 0 -$0.02 —
iFabric  IFABF $2.91 —
-3.32
$88.17M — $2.40K — $3.09 — $3.10 — $88.17M — 36.37 $0.08 —
CanAlaska Uranium  CVVUF $0.40 —
-6.98
$88.05M — $35.51K — $0.40 — $0.42 — $88.05M — 0 -$0.06 —
Inovio Pharmaceuticals  INO $1.07 —
-7.76
$88.03M — $3.30M — $1.06 — $1.17 — $88.03M — 0 -$1.58 —
Fortress Biotech  FBIO $2.65 —
-4.33
$88.03M — $326.53K — $2.64 — $2.83 — $88.03M — 0.82 $3.23 —
NameSilo  URLOF $1.00 —
-3.94
$88.01M — $30.90K — $1.01 — $1.03 — $88.01M — 99.90 $0.01 —
Energy Transition Minerals  GDLNF $0.04 —
0
$87.92M — $58.32K — $0.05 — $0.05 — $87.92M — 0 $0.00 —
Canagold Resources  CRCUF $0.38 —
0
$87.83M — $12.00K — $0.39 — $0.39 — $87.83M — 0 -$0.01 —
Vera Bradley  VRA $3.08 —
-7.23
$87.59M — $78.71K — $3.06 — $3.25 — $87.59M — 0 -$1.17 —
Cherry Hill Mortgage Inv  CHMI $2.35 —
-2.08
$87.59M — $169.15K — $2.35 — $2.42 — $87.59M — 15.66 $0.15 —
Federated Hermes Premier Municipal Income Fund  FMN $11.18 —
-0.22
$87.37M — $9.88K — $11.15 — $11.21 — $87.37M — 93.12 $0.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency