Sonuç Sayfası 48 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Homeland Nickel
SRCGF
US
|
$0.32 — |
+8.99
|
$75.28M — | $5.37K — | $0.27 — | $0.27 — | $75.28M — | 0 | $0.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.55 — |
-1.61
|
$75.18M — | $4.50K — | $0.55 — | $0.55 — | $75.18M — | 0 | -$0.08 — | ||
Frontier Lithium
LITOF
US
|
$0.30 — |
0
|
$75.17M — | $39.00 — | $0.30 — | $0.30 — | $75.17M — | 0 | -$0.04 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Outset Medical
OM
US
|
$3.99 — |
-0.5
|
$75.00M — | $7.66K — | $3.97 — | $4.01 — | $75.00M — | 0 | -$4.00 — | ||
Total Return Securities
SWZ
US
|
$5.78 — |
+0.35
|
$74.99M — | $768.00 — | $5.76 — | $5.82 — | $74.99M — | 1.85 | $3.12 — | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
InterCure
INCR
US
|
$4.95 — |
-1.39
|
$74.27M — | $6.81K — | $4.73 — | $5.32 — | $74.27M — | 0 | -$0.95 — | ||
Interlink Electronics
LINK
US
|
$4.70 — |
-1.98
|
$74.04M — | $4.58K — | $4.64 — | $4.79 — | $74.04M — | 0 | -$0.08 — | ||
AmeriServ Financial
ASRV
US
|
$4.36 — |
+4.56
|
$74.03M — | $1.10K — | $4.20 — | $4.36 — | $74.03M — | 8.54 | $0.51 — | ||
Eaton Vance California Muni
CEV
US
|
$10.44 — |
0
|
$73.43M — | $34.63K — | $10.43 — | $10.57 — | $73.43M — | 10.03 | $1.04 — | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
+5.86
|
$73.40M — | $4.00K — | $0.07 — | $0.07 — | $73.40M — | 0 | $0.00 — | ||
NetSol
NTWK
US
|
$6.13 — |
-1.35
|
$73.33M — | $11.91K — | $6.05 — | $6.29 — | $73.33M — | 24.53 | $0.25 — | ||
BARK
BARK
US
|
$8.10 — |
+0.75
|
$73.17M — | $3.09K — | $8.06 — | $8.20 — | $73.17M — | 0 | -$3.68 — | ||
Northern Technologies
NTIC
US
|
$7.70 — |
0
|
$73.09M — | $18.00 — | $7.70 — | $7.90 — | $73.09M — | 0 | -$0.13 — | ||
Scully Royalty
SRL
US
|
$4.78 — |
-1.54
|
$72.78M — | $103.00 — | $4.75 — | $5.00 — | $72.78M — | 0 | -$0.14 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.12 — |
+0.5
|
$72.72M — | $760.00 — | $11.81 — | $12.13 — | $72.72M — | 22.86 | $0.53 — | ||
InterGroup
INTG
US
|
$33.70 — |
+3
|
$72.41M — | $3.62K — | $33.30 — | $34.31 — | $72.41M — | 47.46 | $0.71 — | ||
Vizsla Copper
VCUFF
US
|
$0.80 — |
0
|
$72.16M — | $1.00K — | $0.80 — | $0.80 — | $72.16M — | 0 | -$0.12 — | ||
Endurance Gold
ENDGF
US
|
$0.36 — |
+16.13
|
$72.04M — | $1.00K — | $0.31 — | $0.31 — | $72.04M — | 0 | $0.00 — | ||
Nutriband
NTRB
US
|
$5.92 — |
+1.28
|
$72.02M — | $2.87K — | $5.89 — | $6.04 — | $72.02M — | 0 | -$0.53 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.57 — |
-1.15
|
$71.95M — | $3.79K — | $9.57 — | $9.60 — | $71.95M — | 7.90 | $1.21 — | ||
|
Tristar
TAGP
US
|
$0.38 — |
+22.58
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.79 — |
0
|
$71.85M — | $4.72K — | $5.76 — | $5.82 — | $71.85M — | 3.73 | $1.55 — | ||
Regis
RGS
US
|
$28.70 — |
0
|
$71.75M — | $242.00 — | $28.70 — | $28.70 — | $71.75M — | 11.90 | $2.41 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
+5.68
|
$71.48M — | $470.00 — | $0.45 — | $0.45 — | $71.48M — | 0 | $0.00 — | ||
|
Partners Bank of California
PBKX
US
|
$15.95 — |
0
|
$71.25M — | $1.10K — | $15.80 — | $15.90 — | $71.25M — | 9.66 | $1.65 — | ||
Universal Electronics
UEIC
US
|
$5.52 — |
+0.36
|
$71.13M — | $6.71K — | $5.48 — | $5.54 — | $71.13M — | 0 | -$1.15 — | ||
Globus Maritime
GLBS
US
|
$3.29 — |
-2.8
|
$71.11M — | $3.57K — | $3.22 — | $3.36 — | $71.11M — | 9.98 | $0.33 — | ||
European Equity Fund
EEA
US
|
$10.36 — |
+1.27
|
$70.99M — | $4.38K — | $10.23 — | $10.29 — | $70.99M — | 5.12 | $2.02 — | ||
Optex Systems
OPXS
US
|
$10.17 — |
+0.65
|
$70.75M — | $352.00 — | $10.09 — | $10.17 — | $70.75M — | 18.48 | $0.55 — | ||
Nano One Materials
NNOMF
US
|
$0.59 — |
-0.51
|
$70.67M — | $2.00K — | $0.59 — | $0.59 — | $70.67M — | 0 | -$0.10 — | ||
Agronomics
AGNMF
US
|
$0.06 — |
-6.61
|
$70.42M — | $482.80K — | $0.06 — | $0.06 — | $70.42M — | 0 | -$0.02 — | ||
WidePoint
WYY
US
|
$7.04 — |
+0.28
|
$70.39M — | $8.40K — | $6.83 — | $7.14 — | $70.39M — | 0 | -$0.13 — | ||
Fortress Biotech
FBIO
US
|
$2.11 — |
-1.17
|
$70.37M — | $113.31K — | $2.10 — | $2.13 — | $70.37M — | 0.76 | $2.76 — | ||
CarParts.com
PRTS
US
|
$8.67 — |
+0.35
|
$70.22M — | $19.34K — | $8.53 — | $8.79 — | $70.22M — | 0 | -$4.40 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Freeman Gold
FMANF
US
|
$0.22 — |
-4.26
|
$70.05M — | $16.00K — | $0.22 — | $0.22 — | $70.05M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.21 — |
+3.88
|
$69.98M — | $200.00 — | $1.16 — | $1.20 — | $69.98M — | 0 | -$0.04 — | ||
Cingulate
CING
US
|
$4.80 — |
-0.83
|
$69.80M — | $8.03K — | $4.76 — | $4.85 — | $69.80M — | 0 | -$3.51 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Advanced Flower Capital
AFCG
US
|
$3.10 — |
+1.31
|
$69.65M — | $5.01K — | $3.07 — | $3.12 — | $69.65M — | 16.31 | $0.19 — | ||
Blink Charging
BLNK
US
|
$0.48 — |
+3.12
|
$69.51M — | $1.80M — | $0.45 — | $0.48 — | $69.51M — | 0 | -$0.38 — | ||
FPX Nickel
FPOCF
US
|
$0.22 — |
+4.76
|
$69.48M — | $5.00K — | $0.22 — | $0.22 — | $69.48M — | 0 | -$0.02 — | ||
Tecogen
TGEN
US
|
$2.30 — |
-2.95
|
$69.43M — | $22.07K — | $2.28 — | $2.36 — | $69.43M — | 0 | -$0.35 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
+0.33
|
$69.05M — | $17.50K — | $0.23 — | $0.24 — | $69.05M — | 0 | -$0.01 — | ||
New Fortress Energy
NFE
US
|
$4.22 — |
+0.12
|
$68.96M — | $59.13K — | $4.17 — | $4.32 — | $68.96M — | 0 | -$329.00 — | ||
Champions Oncology
CSBR
US
|
$4.95 — |
0
|
$68.94M — | $25.00 — | $4.95 — | $4.95 — | $68.94M — | 0 | -$0.07 — | ||
Salazar Resources
SRLZF
US
|
$0.26 — |
+4
|
$68.92M — | $1.00K — | $0.24 — | $0.24 — | $68.92M — | 0 | -$0.01 — | ||
XBiotech
XBIT
US
|
$2.26 — |
-0.44
|
$68.90M — | $4.29K — | $2.26 — | $2.29 — | $68.90M — | 0 | -$1.48 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$4.01 — |
-2.43
|
$68.89M — | $48.06K — | $4.00 — | $4.15 — | $68.89M — | 0 | -$1.75 — | ||
Great Elm Capital
GECC
US
|
$4.95 — |
-0.6
|
$68.75M — | $8.50K — | $4.95 — | $4.97 — | $68.75M — | 0 | -$3.12 — | ||
Altisource Portfolio
ASPS
US
|
$6.00 — |
0
|
$68.58M — | $139.00 — | $6.00 — | $6.00 — | $68.58M — | 0 | -$1.08 — | ||
Soma Gold
SMAGF
US
|
$0.45 — |
+0.65
|
$68.49M — | $2.50K — | $0.44 — | $0.44 — | $68.49M — | 0 | -$0.09 — | ||
Spero Therapeutics
SPRO
US
|
$1.18 — |
-0.43
|
$68.43M — | $46.10K — | $1.16 — | $1.20 — | $68.43M — | 8.39 | $0.14 — | ||
Wallbox
WBX
US
|
$2.82 — |
+2.17
|
$68.40M — | $950.00 — | $2.78 — | $2.78 — | $68.40M — | 0 | -$0.98 — | ||
SkinHealth Systems
SKIN
US
|
$0.52 — |
-4.55
|
$68.32M — | $531.27K — | $0.50 — | $0.54 — | $68.32M — | 0 | -$0.23 — | ||
Research
RSSS
US
|
$2.02 — |
0
|
$68.20M — | $762.00 — | $2.02 — | $2.02 — | $68.20M — | 22.44 | $0.09 — | ||
Microbot Medical
MBOT
US
|
$1.01 — |
-2.38
|
$68.17M — | $82.86K — | $1.01 — | $1.04 — | $68.17M — | 0 | -$0.25 — | ||
51Talk Online Education
COE
US
|
$11.34 — |
-7.2
|
$68.12M — | $27.83K — | $11.07 — | $12.21 — | $68.12M — | 0 | -$2.40 — | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
-6.34
|
$68.09M — | $6.90K — | $0.25 — | $0.27 — | $68.09M — | 0 | -$0.21 — | ||
CPI Aerostructures
CVU
US
|
$5.12 — |
+0.39
|
$67.84M — | $857.00 — | $5.11 — | $5.11 — | $67.84M — | 17.65 | $0.29 — | ||
Orosur Mining
OROXF
US
|
$0.15 — |
0
|
$67.83M — | $2.00K — | $0.23 — | $0.23 — | $67.83M — | 0 | -$0.02 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+11.59
|
$67.69M — | $13.78M — | $0.01 — | $0.01 — | $67.69M — | 0 | -$174.60 — | ||
Arbe Robotics
ARBE
US
|
$0.53 — |
-4.09
|
$67.65M — | $860.60K — | $0.52 — | $0.55 — | $67.65M — | 0 | -$0.35 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $111.00 — | $2.15 — | $2.15 — | $67.42M — | 0 | -$1.17 — | ||
Aptera Motors
SEV
US
|
$1.64 — |
+2.48
|
$67.13M — | $139.66K — | $1.61 — | $1.66 — | $67.13M — | 0 | -$1.36 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
+25
|
$67.01M — | $40.10K — | $0.08 — | $0.10 — | $67.01M — | 0 | -$0.01 — | ||
Gain Therapeutics
GANX
US
|
$1.53 — |
-2.54
|
$66.77M — | $81.48K — | $1.53 — | $1.58 — | $66.77M — | 0 | -$0.50 — | ||
DMG Blockchain
DMGGF
US
|
$0.32 — |
-3.03
|
$66.45M — | $108.05K — | $0.32 — | $0.34 — | $66.45M — | 0 | -$0.05 — | ||
CPS
CPSH
US
|
$3.44 — |
-1.57
|
$66.38M — | $87.26K — | $3.41 — | $3.56 — | $66.38M — | 0 | $0.00 — | ||
Where Food Comes From
WFCF
US
|
$13.32 — |
-0.3
|
$66.33M — | $2.84K — | $11.75 — | $13.45 — | $66.33M — | 47.57 | $0.28 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $189.00K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.27 — |
0
|
$65.90M — | $1.34K — | $0.27 — | $0.27 — | $65.90M — | 0 | -$0.01 — | ||
Cable One
CABO
US
|
$11.55 — |
+3.68
|
$65.53M — | $730.97K — | $10.54 — | $11.75 — | $65.53M — | 0 | -$185.10 — | ||
Tenax Therapeutics
TENX
US
|
$1.75 — |
-4.64
|
$65.30M — | $402.59K — | $1.74 — | $1.84 — | $65.30M — | 0 | -$1.48 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
BTCS
BTCS
US
|
$1.24 — |
-3.88
|
$65.07M — | $862.40K — | $1.22 — | $1.30 — | $65.07M — | 0 | -$3.47 — | ||
Oncolytics Biotech
ONCY
US
|
$0.49 — |
+4.08
|
$64.59M — | $1.03M — | $0.45 — | $0.50 — | $64.59M — | 0 | -$0.35 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-2.23
|
$64.55M — | $10.00K — | $0.13 — | $0.13 — | $64.55M — | 0 | $0.00 — | ||
Momentus
MNTS
US
|
$2.94 — |
-6.22
|
$64.46M — | $177.78K — | $2.92 — | $3.13 — | $64.46M — | 0 | -$4.86 — | ||
|
Eva Live
GOAI
US
|
$1.56 — |
-2.5
|
$64.13M — | $7.70K — | $1.55 — | $1.60 — | $64.13M — | 0 | -$0.17 — | ||
Angkor Resources
ANKOF
US
|
$0.31 — |
-1.01
|
$63.90M — | $12.59K — | $0.31 — | $0.31 — | $63.90M — | 0 | -$0.01 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$9.92 — |
+0.1
|
$63.58M — | $1.99K — | $9.90 — | $9.92 — | $63.58M — | 8.55 | $1.16 — | ||
SelectQuote
SLQT
US
|
$0.35 — |
-1.31
|
$63.32M — | $830.03K — | $0.34 — | $0.36 — | $63.32M — | 0 | -$0.06 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
-1.05
|
$62.97M — | $5.00K — | $0.09 — | $0.09 — | $62.97M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-5.26
|
$62.92M — | $108.00 — | $0.18 — | $0.18 — | $62.92M — | 18.00 | $0.01 — | ||
OFS Credit
OCCI
US
|
$2.13 — |
+0.95
|
$62.56M — | $21.61K — | $2.09 — | $2.13 — | $62.56M — | 0 | -$1.20 — | ||
Altamira Gold
EQTRF
US
|
$0.21 — |
+14.9
|
$62.45M — | $6.00K — | $0.21 — | $0.21 — | $62.45M — | 0 | -$0.01 — | ||
|
Aura Energy
AUEEF
US
|
$0.06 — |
-9.85
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Westell
WSTL
US
|
$6.07 — |
0
|
$62.36M — | $1.23K — | $6.04 — | $6.07 — | $62.36M — | 5.14 | $1.18 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
-5.26
|
$62.31M — | $100.00 — | $0.19 — | $0.19 — | $62.31M — | 0 | $0.00 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Teuton Resources
TEUTF
US
|
$1.04 — |
0
|
$62.27M — | $100.00 — | $1.03 — | $1.03 — | $62.27M — | 104.00 | $0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
+5
|
$62.21M — | $35.00K — | $0.20 — | $0.20 — | $62.21M — | 0 | -$0.02 — | ||
Rent the Runway
RENT
US
|
$1.83 — |
+3.39
|
$62.09M — | $142.70K — | $1.72 — | $1.89 — | $62.09M — | 0.19 | $9.48 — | ||
Thryv
THRY
US
|
$1.40 — |
-1.06
|
$61.99M — | $22.72K — | $1.39 — | $1.41 — | $61.99M — | 0 | -$0.36 — | ||
iHuman
IH
US
|
$1.21 — |
+5.24
|
$61.60M — | $1.45K — | $1.16 — | $1.21 — | $61.60M — | 20.08 | $0.06 — | ||
PCM Fund
PCM
US
|
$4.96 — |
+0.09
|
$61.57M — | $5.97K — | $4.96 — | $4.98 — | $61.57M — | 13.05 | $0.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
