Sonuç Sayfası 48 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haivision Systems
HAIVF
US
|
$2.83 — |
-1.26
|
$75.77M — | $11.90K — | $2.83 — | $2.93 — | $75.77M — | 0 | -$0.02 — | ||
Vizsla Copper
VCUFF
US
|
$0.84 — |
+2.43
|
$75.76M — | $1.00K — | $0.84 — | $0.84 — | $75.76M — | 0 | -$0.12 — | ||
LifeVantage
LFVN
US
|
$6.00 — |
+0.03
|
$75.56M — | $6.21K — | $5.95 — | $6.04 — | $75.56M — | 15.00 | $0.40 — | ||
Dye & Durham
DYNDF
US
|
$1.12 — |
+4.67
|
$75.24M — | $114.28K — | $1.08 — | $1.59 — | $75.24M — | 0 | -$0.41 — | ||
Rego Payment Architectures
RPMT
US
|
$0.55 — |
0
|
$75.18M — | $3.00K — | $0.55 — | $0.55 — | $75.18M — | 0 | -$0.08 — | ||
InterCure
INCR
US
|
$5.01 — |
-0.2
|
$75.17M — | $3.81K — | $5.01 — | $5.32 — | $75.17M — | 0 | -$0.95 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.34 — |
+2.07
|
$75.06M — | $4.00K — | $0.34 — | $0.35 — | $75.06M — | 0 | -$0.10 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.25 — |
-2.77
|
$75.02M — | $5.00K — | $0.25 — | $0.25 — | $75.02M — | 0 | -$0.04 — | ||
Total Return Securities
SWZ
US
|
$5.78 — |
<0.01
|
$74.99M — | $943.00 — | $5.78 — | $5.82 — | $74.99M — | 1.85 | $3.12 — | ||
Northern Technologies
NTIC
US
|
$7.90 — |
+1.93
|
$74.99M — | $2.84K — | $7.77 — | $7.90 — | $74.99M — | 0 | -$0.13 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
+13.33
|
$74.82M — | $61.90K — | $0.03 — | $0.03 — | $74.82M — | 0 | -$0.01 — | ||
AmeriServ Financial
ASRV
US
|
$4.39 — |
0
|
$74.54M — | $3.32K — | $4.35 — | $4.45 — | $74.54M — | 8.60 | $0.51 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.60 — |
+1.27
|
$74.52M — | $200.00 — | $1.60 — | $1.60 — | $74.52M — | 17.77 | $0.09 — | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Townsquare Media
TSQ
US
|
$4.08 — |
-5.12
|
$74.39M — | $61.50K — | $4.07 — | $4.45 — | $74.39M — | 0 | -$2.94 — | ||
Freeman Gold
FMANF
US
|
$0.24 — |
-0.54
|
$74.31M — | $43.00 — | $0.24 — | $0.24 — | $74.31M — | 0 | -$0.01 — | ||
Regis
RGS
US
|
$29.72 — |
+0.92
|
$74.30M — | $364.00 — | $29.72 — | $29.72 — | $74.30M — | 12.33 | $2.41 — | ||
Frontier Lithium
LITOF
US
|
$0.30 — |
+0.48
|
$74.19M — | $39.00 — | $0.30 — | $0.30 — | $74.19M — | 0 | -$0.04 — | ||
Eaton Vance California Muni
CEV
US
|
$10.52 — |
+0.77
|
$73.99M — | $12.51K — | $10.43 — | $10.57 — | $73.99M — | 10.11 | $1.04 — | ||
Heron Therapeutics
HRTX
US
|
$0.38 — |
-5.37
|
$72.96M — | $339.00K — | $0.38 — | $0.40 — | $72.96M — | 0 | -$0.18 — | ||
Globus Maritime
GLBS
US
|
$3.38 — |
+0.9
|
$72.95M — | $61.37K — | $3.31 — | $3.44 — | $72.95M — | 10.24 | $0.33 — | ||
BARK
BARK
US
|
$8.06 — |
+0.5
|
$72.81M — | $17.05K — | $8.01 — | $8.11 — | $72.81M — | 0 | -$3.69 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.62 — |
+0.42
|
$72.34M — | $21.48K — | $9.60 — | $9.64 — | $72.34M — | 7.95 | $1.21 — | ||
Scully Royalty
SRL
US
|
$4.75 — |
-6.86
|
$72.33M — | $1.21K — | $4.75 — | $4.76 — | $72.33M — | 0 | -$0.14 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.02 — |
+0.65
|
$72.11M — | $5.45K — | $11.81 — | $12.13 — | $72.11M — | 22.67 | $0.53 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.79 — |
-0.19
|
$71.91M — | $3.81K — | $5.79 — | $5.82 — | $71.91M — | 3.73 | $1.55 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
WISeKey
WSKEF
US
|
$12.50 — |
+31.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$4.15 — |
+0.97
|
$71.29M — | $23.47K — | $4.00 — | $4.15 — | $71.29M — | 0 | -$1.75 — | ||
Tecogen
TGEN
US
|
$2.35 — |
-2.69
|
$71.09M — | $20.15K — | $2.31 — | $2.41 — | $71.09M — | 0 | -$0.35 — | ||
Interlink Electronics
LINK
US
|
$4.51 — |
-8.89
|
$71.05M — | $25.23K — | $4.43 — | $4.83 — | $71.05M — | 0 | -$0.08 — | ||
|
Partners Bank of California
PBKX
US
|
$15.90 — |
-0.63
|
$71.02M — | $1.10K — | $15.80 — | $15.90 — | $71.02M — | 9.63 | $1.65 — | ||
51Talk Online Education
COE
US
|
$11.82 — |
-3.27
|
$71.01M — | $21.61K — | $11.77 — | $12.55 — | $71.01M — | 0 | -$2.40 — | ||
Universal Electronics
UEIC
US
|
$5.50 — |
+2.61
|
$70.87M — | $33.90K — | $5.32 — | $5.50 — | $70.87M — | 0 | -$1.15 — | ||
Spero Therapeutics
SPRO
US
|
$1.22 — |
+1.25
|
$70.76M — | $155.71K — | $1.18 — | $1.22 — | $70.76M — | 8.67 | $0.14 — | ||
Cingulate
CING
US
|
$4.87 — |
-0.51
|
$70.75M — | $14.48K — | $4.81 — | $4.89 — | $70.75M — | 0 | -$3.51 — | ||
Microbot Medical
MBOT
US
|
$1.05 — |
-1.69
|
$70.66M — | $188.96K — | $1.05 — | $1.08 — | $70.66M — | 0 | -$0.25 — | ||
theglobe.com
TGLO
US
|
$0.16 — |
+27.6
|
$70.42M — | $45.00K — | $0.13 — | $0.13 — | $70.42M — | 0 | $0.00 — | ||
Fortress Biotech
FBIO
US
|
$2.11 — |
-1.17
|
$70.37M — | $61.49K — | $2.10 — | $2.13 — | $70.37M — | 0.76 | $2.76 — | ||
Optex Systems
OPXS
US
|
$10.11 — |
0
|
$70.36M — | $381.00 — | $10.05 — | $10.30 — | $70.36M — | 18.38 | $0.55 — | ||
European Equity Fund
EEA
US
|
$10.25 — |
+0.18
|
$70.23M — | $20.95K — | $10.11 — | $10.75 — | $70.23M — | 5.07 | $2.02 — | ||
InterGroup
INTG
US
|
$32.66 — |
+1.52
|
$70.18M — | $13.63K — | $32.33 — | $34.53 — | $70.18M — | 46.00 | $0.71 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Advanced Flower Capital
AFCG
US
|
$3.12 — |
+2.97
|
$70.10M — | $21.90K — | $3.02 — | $3.18 — | $70.10M — | 16.42 | $0.19 — | ||
CarParts.com
PRTS
US
|
$8.65 — |
+0.17
|
$70.09M — | $4.67K — | $8.53 — | $8.79 — | $70.09M — | 0 | -$4.40 — | ||
Asarian Energy
FOSYF
US
|
$0.29 — |
-1.38
|
$69.99M — | $5.30K — | $0.28 — | $0.29 — | $69.99M — | 0 | -$0.01 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Nano One Materials
NNOMF
US
|
$0.58 — |
+4
|
$69.47M — | $75.85K — | $0.56 — | $0.58 — | $69.47M — | 0 | -$0.10 — | ||
WidePoint
WYY
US
|
$6.95 — |
-4.73
|
$69.44M — | $53.39K — | $6.81 — | $7.28 — | $69.44M — | 0 | -$0.13 — | ||
Hannan Metals
HANNF
US
|
$0.48 — |
+6.02
|
$69.42M — | $7.50K — | $0.48 — | $0.48 — | $69.42M — | 0 | -$0.01 — | ||
Tenax Therapeutics
TENX
US
|
$1.85 — |
-0.8
|
$69.42M — | $244.99K — | $1.83 — | $1.88 — | $69.42M — | 0 | -$1.48 — | ||
Gain Therapeutics
GANX
US
|
$1.59 — |
-3.05
|
$69.39M — | $114.10K — | $1.59 — | $1.65 — | $69.39M — | 0 | -$0.50 — | ||
SkinHealth Systems
SKIN
US
|
$0.53 — |
-3.09
|
$69.38M — | $236.48K — | $0.50 — | $0.54 — | $69.38M — | 0 | -$0.23 — | ||
Great Elm Capital
GECC
US
|
$4.97 — |
-0.5
|
$69.10M — | $19.57K — | $4.95 — | $5.02 — | $69.10M — | 0 | -$3.12 — | ||
XBiotech
XBIT
US
|
$2.26 — |
-1.31
|
$68.90M — | $29.99K — | $2.25 — | $2.33 — | $68.90M — | 0 | -$1.48 — | ||
FPX Nickel
FPOCF
US
|
$0.22 — |
+3.81
|
$68.85M — | $5.00K — | $0.22 — | $0.22 — | $68.85M — | 0 | -$0.02 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
+2.76
|
$68.82M — | $17.50K — | $0.23 — | $0.24 — | $68.82M — | 0 | -$0.01 — | ||
CPS
CPSH
US
|
$3.57 — |
+0.85
|
$68.79M — | $97.34K — | $3.50 — | $3.65 — | $68.79M — | 0 | $0.00 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+13.04
|
$68.57M — | $8.23M — | $0.01 — | $0.01 — | $68.57M — | 0 | -$167.80 — | ||
Altisource Portfolio
ASPS
US
|
$6.00 — |
+0.21
|
$68.55M — | $5.98K — | $5.83 — | $6.20 — | $68.55M — | 0 | -$1.08 — | ||
Arbe Robotics
ARBE
US
|
$0.53 — |
-2.85
|
$68.52M — | $431.59K — | $0.53 — | $0.55 — | $68.52M — | 0 | -$0.35 — | ||
Momentus
MNTS
US
|
$3.12 — |
-4.74
|
$68.42M — | $375.49K — | $3.10 — | $3.25 — | $68.42M — | 0 | -$4.86 — | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
-1.55
|
$68.26M — | $4.00K — | $0.07 — | $0.07 — | $68.26M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$1.66 — |
-5.68
|
$68.25M — | $12.69K — | $1.65 — | $1.76 — | $68.25M — | 0 | -$0.17 — | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
-7.87
|
$67.99M — | $6.79K — | $0.25 — | $0.25 — | $67.99M — | 0 | -$0.21 — | ||
Research
RSSS
US
|
$2.01 — |
+0.36
|
$67.77M — | $1.36K — | $2.00 — | $2.01 — | $67.77M — | 22.30 | $0.09 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
-0.78
|
$67.57M — | $8.94K — | $5.07 — | $5.13 — | $67.57M — | 17.58 | $0.29 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $252.00 — | $2.15 — | $2.15 — | $67.42M — | 0 | -$1.17 — | ||
Where Food Comes From
WFCF
US
|
$13.53 — |
+0.34
|
$67.37M — | $7.01K — | $13.53 — | $13.53 — | $67.37M — | 48.32 | $0.28 — | ||
West Vault Mining
WVMDF
US
|
$1.16 — |
0
|
$67.37M — | $100.00 — | $1.16 — | $1.16 — | $67.37M — | 0 | -$0.04 — | ||
Blink Charging
BLNK
US
|
$0.46 — |
-0.09
|
$67.35M — | $1.09M — | $0.45 — | $0.48 — | $67.35M — | 0 | -$0.38 — | ||
Wallbox
WBX
US
|
$2.77 — |
+0.18
|
$67.31M — | $1.56K — | $2.72 — | $2.77 — | $67.31M — | 0 | -$0.98 — | ||
Champions Oncology
CSBR
US
|
$4.82 — |
-3.21
|
$67.09M — | $993.00 — | $4.82 — | $4.84 — | $67.09M — | 0 | -$0.07 — | ||
Soma Gold
SMAGF
US
|
$0.44 — |
-0.27
|
$67.01M — | $2.50K — | $0.44 — | $0.44 — | $67.01M — | 0 | -$0.09 — | ||
NOVONIX
NVNXF
US
|
$0.07 — |
+3.08
|
$66.86M — | $12.38K — | $0.06 — | $0.07 — | $66.86M — | 0 | -$0.14 — | ||
Oncolytics Biotech
ONCY
US
|
$0.51 — |
-8.58
|
$66.77M — | $1.09M — | $0.50 — | $0.58 — | $66.77M — | 0 | -$0.35 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
+3.13
|
$66.71M — | $29.50K — | $0.16 — | $0.16 — | $66.71M — | 0 | -$0.01 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
+4.65
|
$66.59M — | $5.00K — | $0.09 — | $0.09 — | $66.59M — | 0 | -$0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.32 — |
-3.03
|
$66.45M — | $73.95K — | $0.32 — | $0.33 — | $66.45M — | 0 | -$0.05 — | ||
Cenntro
CENN
US
|
$3.77 — |
+1.48
|
$66.21M — | $2.51K — | $3.68 — | $3.77 — | $66.21M — | 0 | -$66.68 — | ||
Angkor Resources
ANKOF
US
|
$0.32 — |
+8.4
|
$66.17M — | $47.43K — | $0.31 — | $0.35 — | $66.17M — | 0 | -$0.01 — | ||
New Fortress Energy
NFE
US
|
$4.04 — |
-7.01
|
$66.02M — | $190.31K — | $4.01 — | $4.38 — | $66.02M — | 0 | -$329.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-0.39
|
$65.76M — | $10.00K — | $0.13 — | $0.13 — | $65.76M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
+1.99
|
$65.74M — | $100.00 — | $0.19 — | $0.19 — | $65.74M — | 0 | $0.00 — | ||
Aptera Motors
SEV
US
|
$1.60 — |
-2.45
|
$65.49M — | $108.31K — | $1.58 — | $1.65 — | $65.49M — | 0 | -$1.36 — | ||
BTCS
BTCS
US
|
$1.25 — |
-3.49
|
$65.33M — | $276.58K — | $1.24 — | $1.30 — | $65.33M — | 0 | -$3.47 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-6.92
|
$65.28M — | $165.70K — | $0.01 — | $0.01 — | $65.28M — | 0 | -$0.01 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Jiayin
JFIN
US
|
$1.24 — |
-7.81
|
$64.89M — | $26.23K — | $1.22 — | $1.32 — | $64.89M — | 1.87 | $0.66 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
-2.8
|
$64.42M — | $1.00K — | $0.24 — | $0.24 — | $64.42M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-3.87
|
$64.33M — | $5.37K — | $0.27 — | $0.27 — | $64.33M — | 0 | $0.00 — | ||
Sidney Resources
SDRC
US
|
$0.17 — |
+5.97
|
$63.40M — | $29.67K — | $0.17 — | $0.17 — | $63.40M — | 0 | -$0.00 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$9.89 — |
+0.51
|
$63.39M — | $3.05K — | $9.89 — | $9.97 — | $63.39M — | 8.52 | $1.16 — | ||
Cable One
CABO
US
|
$11.17 — |
+0.27
|
$63.38M — | $367.62K — | $10.54 — | $11.75 — | $63.38M — | 0 | -$185.10 — | ||
Rent the Runway
RENT
US
|
$1.84 — |
+3.95
|
$62.43M — | $32.85K — | $1.72 — | $1.86 — | $62.43M — | 0.19 | $9.48 — | ||
|
Aura Energy
AUEEF
US
|
$0.06 — |
-9.85
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
PCM Fund
PCM
US
|
$5.02 — |
-0.18
|
$62.31M — | $18.55K — | $5.01 — | $5.04 — | $62.31M — | 13.21 | $0.38 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Pliant Therapeutics
PLRX
US
|
$1.00 — |
-1.46
|
$62.23M — | $55.73K — | $1.00 — | $1.03 — | $62.23M — | 0 | -$1.50 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
