Sonuç Sayfası 48 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Total Return Securities
SWZ
US
|
$5.74 — |
-0.35
|
$74.47M — | $20.42K — | $5.70 — | $5.74 — | $74.47M — | 1.83 | $3.12 — | ||
Heron Therapeutics
HRTX
US
|
$0.39 — |
-5.74
|
$74.37M — | $1.50M — | $0.38 — | $0.43 — | $74.37M — | 0 | -$0.18 — | ||
Rafael
RFL
US
|
$1.43 — |
-5.92
|
$74.36M — | $16.31K — | $1.43 — | $1.57 — | $74.36M — | 0 | -$0.72 — | ||
Scully Royalty
SRL
US
|
$4.88 — |
+0.41
|
$74.23M — | $1.10K — | $4.88 — | $4.88 — | $74.23M — | 0 | -$0.14 — | ||
Eaton Vance California Muni
CEV
US
|
$10.54 — |
+0.91
|
$74.10M — | $17.29K — | $10.50 — | $10.60 — | $74.10M — | 10.12 | $1.04 — | ||
CSP
CSPI
US
|
$7.33 — |
-2.26
|
$73.90M — | $8.05K — | $7.33 — | $7.70 — | $73.90M — | 0 | -$0.07 — | ||
Interlink Electronics
LINK
US
|
$4.68 — |
-2.39
|
$73.73M — | $19.87K — | $4.64 — | $4.81 — | $73.73M — | 0 | -$0.08 — | ||
Regis
RGS
US
|
$29.37 — |
+2.34
|
$73.43M — | $2.13K — | $29.00 — | $29.37 — | $73.43M — | 12.18 | $2.41 — | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
+5.86
|
$73.40M — | $4.00K — | $0.07 — | $0.07 — | $73.40M — | 0 | $0.00 — | ||
Northern Technologies
NTIC
US
|
$7.73 — |
+0.4
|
$73.38M — | $492.00 — | $7.73 — | $7.73 — | $73.38M — | 0 | -$0.13 — | ||
InterCure
INCR
US
|
$4.88 — |
-1.41
|
$73.22M — | $6.38K — | $4.88 — | $5.16 — | $73.22M — | 0 | -$0.95 — | ||
Vertical Aerospace
EVTL
US
|
$0.43 — |
-11.39
|
$73.19M — | $5.94M — | $0.42 — | $0.49 — | $73.19M — | 0 | -$0.51 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.15 — |
+0.78
|
$72.92M — | $7.49K — | $12.10 — | $12.26 — | $72.92M — | 22.93 | $0.53 — | ||
InterGroup
INTG
US
|
$33.88 — |
+3.56
|
$72.81M — | $9.49K — | $33.30 — | $34.31 — | $72.81M — | 47.72 | $0.71 — | ||
Where Food Comes From
WFCF
US
|
$14.61 — |
+9.32
|
$72.73M — | $22.47K — | $11.75 — | $14.74 — | $72.73M — | 52.16 | $0.28 — | ||
Inseego
INSG
US
|
$4.13 — |
-3.96
|
$72.62M — | $90.30K — | $4.08 — | $4.28 — | $72.62M — | 31.76 | $0.13 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.65 — |
-0.31
|
$72.56M — | $16.50K — | $9.57 — | $9.65 — | $72.56M — | 7.97 | $1.21 — | ||
BARK
BARK
US
|
$8.03 — |
-0.12
|
$72.54M — | $13.80K — | $8.02 — | $8.20 — | $72.54M — | 0 | -$3.68 — | ||
Endurance Gold
ENDGF
US
|
$0.36 — |
+16.13
|
$72.04M — | $1.00K — | $0.31 — | $0.31 — | $72.04M — | 0 | $0.00 — | ||
Tristar
TAGP
US
|
$0.38 — |
+22.58
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
AmeriServ Financial
ASRV
US
|
$4.23 — |
+1.44
|
$71.82M — | $5.07K — | $4.20 — | $4.50 — | $71.82M — | 8.29 | $0.51 — | ||
Hannan Metals
HANNF
US
|
$0.49 — |
+3.44
|
$71.81M — | $15.50K — | $0.49 — | $0.50 — | $71.81M — | 0 | -$0.01 — | ||
Rego Payment Architectures
RPMT
US
|
$0.52 — |
-4.55
|
$71.77M — | $3.50K — | $0.52 — | $0.54 — | $71.77M — | 0 | -$0.08 — | ||
NetSol
NTWK
US
|
$6.00 — |
-3.53
|
$71.72M — | $111.97K — | $5.81 — | $6.29 — | $71.72M — | 24.00 | $0.25 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.76 — |
-0.52
|
$71.48M — | $12.62K — | $5.74 — | $5.82 — | $71.48M — | 3.71 | $1.55 — | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
+5.68
|
$71.48M — | $357.00 — | $0.27 — | $0.27 — | $71.48M — | 0 | $0.00 — | ||
Cable One
CABO
US
|
$12.59 — |
+9
|
$71.43M — | $531.71K — | $11.33 — | $13.56 — | $71.43M — | 0 | -$185.10 — | ||
Neumora Therapeutics
NMRA
US
|
$0.38 — |
-13.29
|
$71.25M — | $972.85K — | $0.38 — | $0.43 — | $71.25M — | 0 | -$1.23 — | ||
|
Partners Bank of California
PBKX
US
|
$15.95 — |
0
|
$71.25M — | $1.10K — | $15.80 — | $15.90 — | $71.25M — | 9.66 | $1.65 — | ||
Frontier Lithium
LITOF
US
|
$0.28 — |
-6
|
$70.66M — | $12.09K — | $0.28 — | $0.30 — | $70.66M — | 0 | -$0.04 — | ||
SkinHealth Systems
SKIN
US
|
$0.54 — |
+3.41
|
$70.64M — | $402.62K — | $0.51 — | $0.54 — | $70.64M — | 0 | -$0.23 — | ||
WidePoint
WYY
US
|
$7.07 — |
+1.65
|
$70.64M — | $71.53K — | $6.83 — | $7.20 — | $70.64M — | 0 | -$0.13 — | ||
Vizsla Copper
VCUFF
US
|
$0.78 — |
-2.36
|
$70.61M — | $3.10K — | $0.78 — | $0.80 — | $70.61M — | 0 | -$0.12 — | ||
Charlotte's Web
CWBHF
US
|
$0.26 — |
+3.83
|
$70.56M — | $12.97K — | $0.26 — | $0.27 — | $70.56M — | 0 | -$0.21 — | ||
Globus Maritime
GLBS
US
|
$3.27 — |
-3.69
|
$70.47M — | $118.90K — | $3.22 — | $3.36 — | $70.47M — | 9.89 | $0.33 — | ||
Agronomics
AGNMF
US
|
$0.06 — |
-6.61
|
$70.42M — | $482.80K — | $0.06 — | $0.06 — | $70.42M — | 0 | -$0.02 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Freeman Gold
FMANF
US
|
$0.22 — |
-4.26
|
$70.05M — | $19.00K — | $0.22 — | $0.22 — | $70.05M — | 0 | -$0.01 — | ||
European Equity Fund
EEA
US
|
$10.22 — |
-0.73
|
$70.03M — | $11.05K — | $10.19 — | $10.29 — | $70.03M — | 5.05 | $2.02 — | ||
Optex Systems
OPXS
US
|
$10.04 — |
-0.64
|
$69.84M — | $9.73K — | $9.90 — | $10.17 — | $69.84M — | 18.24 | $0.55 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Advanced Flower Capital
AFCG
US
|
$3.10 — |
+1.31
|
$69.65M — | $34.05K — | $3.02 — | $3.14 — | $69.65M — | 16.31 | $0.19 — | ||
DMG Blockchain
DMGGF
US
|
$0.33 — |
+4.14
|
$69.53M — | $64.55K — | $0.32 — | $0.33 — | $69.53M — | 0 | -$0.05 — | ||
FPX Nickel
FPOCF
US
|
$0.22 — |
+4.76
|
$69.48M — | $10.00K — | $0.21 — | $0.21 — | $69.48M — | 0 | -$0.02 — | ||
Arbe Robotics
ARBE
US
|
$0.54 — |
+2.58
|
$69.39M — | $896.92K — | $0.52 — | $0.54 — | $69.39M — | 0 | -$0.35 — | ||
Great Elm Capital
GECC
US
|
$4.98 — |
0
|
$69.17M — | $22.51K — | $4.95 — | $4.98 — | $69.17M — | 0 | -$3.12 — | ||
Cingulate
CING
US
|
$4.75 — |
-1.86
|
$69.07M — | $47.15K — | $4.74 — | $4.85 — | $69.07M — | 0 | -$3.51 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
+0.33
|
$69.05M — | $17.50K — | $0.23 — | $0.24 — | $69.05M — | 0 | -$0.01 — | ||
Tecogen
TGEN
US
|
$2.29 — |
-2.75
|
$68.99M — | $65.49K — | $2.26 — | $2.36 — | $68.99M — | 0 | -$0.35 — | ||
Salazar Resources
SRLZF
US
|
$0.26 — |
+4
|
$68.92M — | $1.00K — | $0.24 — | $0.24 — | $68.92M — | 0 | -$0.01 — | ||
Blink Charging
BLNK
US
|
$0.48 — |
-0.88
|
$68.90M — | $792.49K — | $0.47 — | $0.48 — | $68.90M — | 0 | -$0.38 — | ||
Microbot Medical
MBOT
US
|
$1.02 — |
-1.44
|
$68.84M — | $307.78K — | $1.00 — | $1.04 — | $68.84M — | 0 | -$0.25 — | ||
Asarian Energy
FOSYF
US
|
$0.28 — |
-3.1
|
$68.77M — | $17.50K — | $0.28 — | $0.29 — | $68.77M — | 0 | -$0.01 — | ||
Wallbox
WBX
US
|
$2.82 — |
+2.12
|
$68.36M — | $2.26K — | $2.76 — | $2.82 — | $68.36M — | 0 | -$0.98 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
-3.88
|
$68.28M — | $2.10K — | $0.57 — | $0.59 — | $68.28M — | 0 | -$0.10 — | ||
CarParts.com
PRTS
US
|
$8.43 — |
-2.77
|
$68.27M — | $15.81K — | $8.37 — | $8.55 — | $68.27M — | 0 | -$4.40 — | ||
CPS
CPSH
US
|
$3.54 — |
+1
|
$68.11M — | $271.35K — | $3.41 — | $3.56 — | $68.11M — | 0 | $0.00 — | ||
Orosur Mining
OROXF
US
|
$0.15 — |
0
|
$67.83M — | $2.00K — | $0.23 — | $0.23 — | $67.83M — | 0 | -$0.02 — | ||
Great Elm
GEG
US
|
$2.16 — |
+0.47
|
$67.73M — | $1.98K — | $2.15 — | $2.16 — | $67.73M — | 0 | -$1.17 — | ||
Universal Electronics
UEIC
US
|
$5.25 — |
-4.45
|
$67.71M — | $32.79K — | $5.20 — | $5.61 — | $67.71M — | 0 | -$1.15 — | ||
XBiotech
XBIT
US
|
$2.22 — |
-2.2
|
$67.68M — | $45.77K — | $2.19 — | $2.29 — | $67.68M — | 0 | -$1.48 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $9.47K — | $5.08 — | $5.12 — | $67.57M — | 17.58 | $0.29 — | ||
Spero Therapeutics
SPRO
US
|
$1.16 — |
-1.69
|
$67.55M — | $190.25K — | $1.16 — | $1.20 — | $67.55M — | 8.28 | $0.14 — | ||
Altisource Portfolio
ASPS
US
|
$5.88 — |
-2.06
|
$67.16M — | $1.03K — | $5.88 — | $5.88 — | $67.16M — | 0 | -$1.08 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
+25
|
$67.01M — | $40.10K — | $0.08 — | $0.10 — | $67.01M — | 0 | -$0.01 — | ||
Champions Oncology
CSBR
US
|
$4.80 — |
-2.96
|
$66.88M — | $1.84K — | $4.80 — | $4.87 — | $66.88M — | 0 | -$0.07 — | ||
Jiayin
JFIN
US
|
$1.27 — |
-0.39
|
$66.46M — | $90.24K — | $1.13 — | $1.31 — | $66.46M — | 1.92 | $0.66 — | ||
West Vault Mining
WVMDF
US
|
$1.14 — |
-5
|
$66.21M — | $100.00 — | $1.14 — | $1.14 — | $66.21M — | 0 | -$0.04 — | ||
Fortress Biotech
FBIO
US
|
$1.98 — |
-6.16
|
$66.03M — | $282.56K — | $1.97 — | $2.11 — | $66.03M — | 0.71 | $2.76 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $46.10K — | $0.04 — | $0.04 — | $66.02M — | 0 | -$0.01 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+8.7
|
$65.93M — | $2.35M — | $0.01 — | $0.01 — | $65.93M — | 0 | -$174.60 — | ||
TNR Gold
TRRXF
US
|
$0.27 — |
0
|
$65.90M — | $1.34K — | $0.27 — | $0.27 — | $65.90M — | 0 | -$0.01 — | ||
Research
RSSS
US
|
$1.95 — |
-3.47
|
$65.84M — | $23.33K — | $1.93 — | $2.02 — | $65.84M — | 21.66 | $0.09 — | ||
Momentus
MNTS
US
|
$2.99 — |
-4.47
|
$65.67M — | $830.36K — | $2.85 — | $3.13 — | $65.67M — | 0 | -$4.86 — | ||
51Talk Online Education
COE
US
|
$10.90 — |
-3.88
|
$65.48M — | $8.44K — | $10.50 — | $11.34 — | $65.48M — | 0 | -$2.40 — | ||
Kaixin
KXIN
US
|
$1.44 — |
+4.7
|
$65.42M — | $50.96K — | $1.33 — | $1.55 — | $65.42M — | 0.060 | $23.81 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
NOVONIX
NVNXF
US
|
$0.06 — |
-2.99
|
$64.87M — | $120.50K — | $0.06 — | $0.06 — | $64.87M — | 0 | -$0.14 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-2.23
|
$64.55M — | $10.00K — | $0.13 — | $0.13 — | $64.55M — | 0 | $0.00 — | ||
New Fortress Energy
NFE
US
|
$3.94 — |
-6.64
|
$64.31M — | $418.13K — | $3.84 — | $4.32 — | $64.31M — | 0 | -$329.00 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.02 — |
+1.06
|
$64.19M — | $19.64K — | $9.90 — | $10.04 — | $64.19M — | 8.63 | $1.16 — | ||
Soma Gold
SMAGF
US
|
$0.42 — |
-5.8
|
$64.10M — | $73.10K — | $0.42 — | $0.43 — | $64.10M — | 0 | -$0.09 — | ||
Oncolytics Biotech
ONCY
US
|
$0.49 — |
+2.98
|
$63.91M — | $3.51M — | $0.45 — | $0.50 — | $63.91M — | 0 | -$0.35 — | ||
Aptera Motors
SEV
US
|
$1.55 — |
-3.12
|
$63.45M — | $438.13K — | $1.54 — | $1.66 — | $63.45M — | 0 | -$1.36 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
-1.05
|
$62.97M — | $5.00K — | $0.09 — | $0.09 — | $62.97M — | 0 | -$0.01 — | ||
BTCS
BTCS
US
|
$1.20 — |
-3.23
|
$62.97M — | $777.91K — | $1.19 — | $1.25 — | $62.97M — | 0 | -$3.47 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-5.63
|
$62.67M — | $10.14K — | $0.18 — | $0.18 — | $62.67M — | 17.92 | $0.01 — | ||
SelectQuote
SLQT
US
|
$0.35 — |
-1.19
|
$62.56M — | $918.99K — | $0.34 — | $0.35 — | $62.56M — | 0 | -$0.06 — | ||
Gain Therapeutics
GANX
US
|
$1.43 — |
-8.92
|
$62.41M — | $635.16K — | $1.42 — | $1.58 — | $62.41M — | 0 | -$0.50 — | ||
|
Aura Energy
AUEEF
US
|
$0.06 — |
-9.85
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Westell
WSTL
US
|
$6.07 — |
0
|
$62.36M — | $1.23K — | $6.04 — | $6.07 — | $62.36M — | 5.14 | $1.18 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.63 — |
-9.48
|
$62.35M — | $72.69K — | $3.60 — | $4.38 — | $62.35M — | 0 | -$1.75 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
-5.26
|
$62.31M — | $100.00 — | $0.19 — | $0.19 — | $62.31M — | 0 | $0.00 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Teuton Resources
TEUTF
US
|
$1.04 — |
0
|
$62.27M — | $100.00 — | $1.05 — | $1.05 — | $62.27M — | 104.00 | $0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
+5
|
$62.21M — | $35.00K — | $0.20 — | $0.20 — | $62.21M — | 0 | -$0.02 — | ||
|
Eva Live
GOAI
US
|
$1.50 — |
-6.25
|
$61.67M — | $25.31K — | $1.50 — | $1.60 — | $61.67M — | 0 | -$0.17 — | ||
MDxHealth
MDXH
US
|
$0.65 — |
+6.87
|
$61.58M — | $355.03K — | $0.60 — | $0.65 — | $61.58M — | 0 | -$0.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
