$3.49T
Tổng vốn hoá thị trường
$95.75B
Tổng khối lượng
BTC 61.59%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exagen  XGN $7.16 —
-1.31
$156.37M — $76.6K — $6.96 — $7.31 — $156.37M — 0 -$0.84 —
Grange Resources  GRRLF $0.14 —
+3.85
$156.24M — $100K — $0.14 — $0.14 — $156.24M — 4.50 $0.03 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22 —
+0.47
$156.23M — $188.3K — $3.2 — $3.23 — $156.23M — 2.57 $1.25 —
Azul  AZUL $0.5 —
0
$155.88M — $2.92M — $0.5 — $0.53 — $155.88M — 0 -$13.94 —
LENSAR  LNSR $13.08 —
-0.23
$155.72M — $31.99K — $12.95 — $13.15 — $155.72M — 0 -$4.86 —
AudioEye  AEYE $12.49 —
-1.46
$155.54M — $16.59K — $12.46 — $12.85 — $155.54M — 0 -$0.41 —
GoldMining  GLDG $0.78 —
+0.36
$155.5M — $431.87K — $0.77 — $0.79 — $155.5M — 0 -$0.1 —
Blackstone Long-Short Credit Income Fund  BGX $12.23 —
+0.57
$155.42M — $39.84K — $12.16 — $12.25 — $155.42M — 9.48 $1.29 —
China Rare Earth  CREQF $0.07 —
+8.33
$155.38M — $100K — $0.07 — $0.07 — $155.38M — 0 -$0.01 —
BV Financial  BVFL $14.75 —
-0.71
$155.25M — $6.03K — $14.74 — $15.21 — $155.25M — 13.91 $1.06 —
SELLAS Life Sciences  SLS $1.56 —
-3.41
$155.15M — $1.37M — $1.53 — $1.63 — $155.15M — 0 -$0.36 —
CF Bankshares  CFBK $23.94 —
+0.34
$155.14M — $9.85K — $23.76 — $24 — $155.14M — 10.54 $2.27 —
Spectral Capital  FCCN $2.16 —
-6.09
$154.96M — $4.4K — $2.15 — $2.26 — $154.96M — 0 -$0.05 —
FreightCar America  RAIL $8.13 —
-2.46
$154.7M — $55K — $8.1 — $8.45 — $154.7M — 0 -$1.06 —
Canada Nickel Company  CNIKF $0.8 —
+9.7
$154.61M — $6.3K — $0.77 — $0.8499 — $154.61M — 0 -$0.01 —
Talon Metals  TLOFF $0.16 —
-13.47
$154.55M — $657.82K — $0.16 — $0.1799 — $154.55M — 0 $0 —
Complete Solaria  SPWR $1.92 —
-2.57
$154.07M — $696.37K — $1.9 — $2.05 — $154.07M — 0 -$0.99 —
First Mining Gold  FFMGF $0.14 —
+5.26
$153.99M — $454K — $0.14 — $0.1499 — $153.99M — 0 -$0.01 —
Stratus Properties  STRS $19.07 —
0
$153.94M — $2.49K — $19.07 — $19.12 — $153.94M — 0 -$0.69 —
Nuveen New York Municipal Value Fund  NNY $8.15 —
+0.49
$153.92M — $8.3K — $8.08 — $8.16 — $153.92M — 15.98 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.03 —
+0.02
$153.85M — $108.79K — $4.97 — $5.06 — $153.85M — 4.15 $1.21 —
DocGo  DCGO $1.55 —
+1.31
$153.61M — $185K — $1.51 — $1.57 — $153.61M — 0 -$0.01 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10 —
-0.06
$153.46M — $14.43K — $9.98 — $10.04 — $153.46M — 6.62 $1.51 —
Ohio Valley Banc  OVBC $32.51 —
+4.48
$153.13M — $967 — $31.5 — $32.51 — $153.13M — 12.12 $2.68 —
Zentek  ZTEK $1.47 —
+0.14
$153.03M — $17.76K — $1.47 — $1.53 — $153.03M — 0 -$0.08 —
Pine Cliff Energy  PIFYF $0.4199 —
0
$152.53M — $183K — $0.4099 — $0.4199 — $152.53M — 0 -$0.04 —
Spero Therapeutics  SPRO $2.73 —
+9.01
$152.37M — $2.59M — $2.5 — $2.81 — $152.37M — 0 -$1.28 —
Tecogen  TGEN $6.01 —
+0.59
$151.74M — $426.58K — $5.45 — $6.42 — $151.74M — 0 -$0.18 —
SEACOR Marine  SMHI $5.65 —
+3.29
$151.72M — $37.92K — $5.52 — $5.7 — $151.72M — 0 -$2.54 —
Cellectis  CLLS $1.42 —
+0.78
$151.22M — $59.29K — $1.39 — $1.46 — $151.22M — 0 -$0.67 —
RAPT Therapeutics  RAPT $1.14 —
-2.6
$150.76M — $230.84K — $1.15 — $1.19 — $150.76M — 0 -$2.48 —
American Outdoor Brands  AOUT $11.82 —
-0.13
$150.46M — $11.95K — $11.74 — $11.93 — $150.46M — 0 -$0.34 —
United Security Bancshares  UBFO $8.59 —
-0.4
$150.05M — $9.66K — $8.5 — $8.63 — $150.05M — 11.00 $0.78 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
-0.15
$150.03M — $14.21K — $14.71 — $14.83 — $150.03M — 0 -$4.39 —
Vroom  VRM $29.05 —
+4.23
$149.99M — $606 — $29.05 — $29.05 — $149.99M — 0 -$52.59 —
The Gabelli Healthcare & Wellness Trust  GRX $9.67 —
+0.21
$149.87M — $5.68K — $9.62 — $9.67 — $149.87M — 483.50 $0.02 —
Acme United  ACU $39.53 —
+0.23
$149.85M — $3.08K — $39.13 — $39.76 — $149.85M — 16.00 $2.47 —
Peoples Bancorp of North Carolina  PEBK $28.21 —
0
$149.45M — $262 — $28.21 — $28.21 — $149.45M — 9.24 $3.05 —
Western Asset Municipal High Income Fund  MHF $6.9 —
+0.36
$149.33M — $14.79K — $6.87 — $6.91 — $149.33M — 8.20 $0.84 —
Envela  ELA $5.74 —
+1.95
$149.21M — $16.26K — $5.72 — $5.72 — $149.21M — 19.79 $0.29 —
Amaero  AMROF $0.16 —
-13.51
$148.29M — $13.1K — $0.16 — $0.2099 — $148.29M — 0 -$0.03 —
Lightwave Logic  LWLG $1.19 —
+7.73
$148.17M — $650.65K — $1.09 — $1.2 — $148.17M — 0 -$0.18 —
Meridian  MRBK $13.1 —
+0.02
$147.86M — $8.31K — $13.1 — $13.22 — $147.86M — 9.22 $1.42 —
First Capital  FCAP $44.04 —
-1.62
$147.75M — $2.13K — $42.35 — $44.36 — $147.75M — 12.03 $3.66 —
BankFinancial  BFIN $11.81 —
+0.81
$147.1M — $4.51K — $11.74 — $11.9 — $147.1M — 32.79 $0.36 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.03 —
+0.48
$146.56M — $49.24K — $9.97 — $10.13 — $146.56M — 34.59 $0.29 —
PLBY  PLBY $1.55 —
-2.52
$145.61M — $162.75K — $1.55 — $1.66 — $145.61M — 0 -$0.91 —
Virgin Galactic  SPCE $3.5 —
+9.35
$145.51M — $8.1M — $3.24 — $3.77 — $145.51M — 0 -$11.16 —
ADF  ADFJF $4.99 —
+2.67
$145.42M — $1.3K — $4.81 — $4.99 — $145.42M — 3.72 $1.34 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.79 —
-0.3
$145.1M — $25.11K — $10.71 — $10.84 — $145.1M — 6.61 $1.63 —
ArrowMark Financial  BANX $20.31 —
+0.4
$144.75M — $2.35K — $20.25 — $20.45 — $144.75M — 8.64 $2.35 —
Richmond Mutual Bancorporation  RMBI $13.9 —
+1.98
$144.66M — $41.47K — $13.49 — $13.9 — $144.66M — 15.61 $0.89 —
Inhibikase Therapeutics  IKT $1.94 —
-0.98
$144.27M — $50.19K — $1.92 — $2 — $144.27M — 0 -$0.58 —
Westwood  WHG $15.37 —
+0.23
$144.12M — $16.73K — $15.09 — $15.42 — $144.12M — 384.12 $0.04 —
CB Financial Services  CBFV $28.68 —
+0.17
$144.07M — $2.77K — $28.47 — $28.68 — $144.07M — 15.01 $1.91 —
Medifast  MED $13.09 —
+3.15
$143.87M — $236.47K — $12.73 — $13.16 — $143.87M — 0 -$0.64 —
BNY Mellon Municipal Income  DMF $6.91 —
+0.19
$143.43M — $79.99K — $6.85 — $6.93 — $143.43M — 0 -$0.08 —
HireQuest  HQI $10.22 —
+1.79
$143.42M — $1.04K — $9.86 — $10.22 — $143.42M — 39.30 $0.26 —
Dynacor  DNGDF $3.39 —
+2.11
$143.41M — $2.6K — $3.37 — $3.39 — $143.41M — 7.53 $0.45 —
MainStreet Bancshares  MNSB $18.61 —
+2.25
$143.37M — $6.13K — $18.23 — $18.7 — $143.37M — 0 -$1.71 —
Seeing Machines  SEEMF $0.02999 —
-20.95
$143.36M — $20K — $0.02999 — $0.02999 — $143.36M — 0 -$0.01 —
OFS Credit Company  OCCI $6.11 —
+0.96
$143.27M — $152.98K — $6.05 — $6.15 — $143.27M — 6.78 $0.9 —
Molecular Partners AG  MOLN $3.89 —
+2.26
$143.26M — $644 — $3.89 — $3.89 — $143.26M — 0 -$2.08 —
Travelzoo  TZOO $12.91 —
-4.51
$143.24M — $61.64K — $12.86 — $13.65 — $143.24M — 12.78 $1.01 —
Arizona Metals  AZMCF $1.03 —
+7.5
$143.17M — $51.07K — $0.9799 — $1.03 — $143.17M — 0 -$0.15 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.13 —
-0.04
$143.05M — $19.1K — $11.03 — $11.17 — $143.05M — 5.08 $2.19 —
GoHealth  GOCO $5.99 —
-2.6
$142.72M — $16.75K — $5.95 — $6.26 — $142.72M — 0 -$0.14 —
Modiv Industrial  MDV $14.09 —
+0.11
$142.62M — $18.44K — $14.02 — $14.15 — $142.62M — 0 -$0.09 —
Piedmont Lithium Inc.  PLL $6.48 —
+4.01
$142.21M — $151.63K — $6.28 — $6.57 — $142.21M — 0 -$2.79 —
KORU Medical Systems  KRMD $3.08 —
0
$142.11M — $92.72K — $2.94 — $3.13 — $142.11M — 0 -$0.12 —
Bassett Furniture Industries, Incorporated  BSET $16.31 —
+0.55
$141.96M — $4.62K — $16.03 — $16.43 — $141.96M — 0 -$0.76 —
Monroe Capital  MRCC $6.55 —
+0.92
$141.91M — $40.95K — $6.5 — $6.58 — $141.91M — 19.84 $0.33 —
Citizens Community Bancorp  CZWI $14.21 —
+0.04
$141.89M — $7.04K — $14.04 — $14.31 — $141.89M — 11.18 $1.27 —
a.k.a. Brands Holding  AKA $13.24 —
+0.49
$141.81M — $753 — $13.24 — $13.24 — $141.81M — 0 -$2.39 —
Cornish Metals  SBWFF $0.11 —
+5
$141.78M — $18K — $0.11 — $0.11 — $141.78M — 0 $0 —
Black Diamond Therapeutics  BDTX $2.48 —
-3.86
$141.02M — $690.1K — $2.45 — $2.62 — $141.02M — 41.33 $0.06 —
The Eastern Company  EML $23 —
-2.46
$140.81M — $2.58K — $22.63 — $23.08 — $140.81M — 10.95 $2.1 —
The9  NCTY $10 —
+1.46
$140.68M — $88.87K — $9.51 — $10.09 — $140.68M — 0 -$2.08 —
Amplify Energy  AMPY $3.49 —
+7.56
$140.57M — $434.37K — $3.43 — $3.59 — $140.57M — 8.71 $0.4 —
Alector  ALEC $1.41 —
-5.7
$140.49M — $187.51K — $1.4 — $1.51 — $140.49M — 0 -$1.26 —
Asia Broadband  AABB $0.04 —
+3.46
$139.86M — $4.28M — $0.04 — $0.04 — $139.86M — 0 -$0.09 —
Dundee  DDEJF $1.6 —
-5.88
$139.7M — $10.3K — $1.6 — $1.67 — $139.7M — 2.66 $0.6 —
Goldquest Mining  GDQMF $0.45 —
+4.65
$139.5M — $54.5K — $0.4299 — $0.46 — $139.5M — 0 -$0.01 —
Ellsworth Growth and Income Fund  ECF $10.19 —
+0.99
$139.43M — $6.79K — $10.14 — $10.19 — $139.43M — 5.42 $1.88 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.75 —
-0.1
$139.14M — $69.5K — $10.75 — $10.82 — $139.14M — 29.04 $0.37 —
SKYX Platforms  SKYX $1.32 —
+5.2
$139.14M — $180.71K — $1.25 — $1.32 — $139.14M — 0 -$0.35 —
Silvercrest Asset Management  SAMG $15.02 —
+0.13
$139.1M — $6.03K — $14.93 — $15.18 — $139.1M — 15.97 $0.94 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
-0.2
$138.93M — $94.1K — $6.14 — $6.18 — $138.93M — 0 $0 —
Core Molding  CMT $16.14 —
+0.72
$138.88M — $11.36K — $16 — $16.28 — $138.88M — 12.13 $1.33 —
Amex Exploration  AMXEF $1.12 —
+0.9
$138.6M — $9.15K — $1.11 — $1.15 — $138.6M — 0 -$0.01 —
Neptune Digital Assets  NPPTF $1.09 —
+0.93
$138.53M — $25.62K — $1.08 — $1.17 — $138.53M — 54.50 $0.02 —
Wuling Motors  WLMTF $0.04 —
-16
$138.52M — $80K — $0.04 — $0.04 — $138.52M — 0 $0 —
Energy Vault  NRGV $0.88 —
-6.13
$138.14M — $926.96K — $0.8699 — $0.9699 — $138.14M — 0 -$0.91 —
Brilliant Earth  BRLT $1.39 —
-1.42
$138.05M — $20.91K — $1.39 — $1.43 — $138.05M — 0 -$0.01 —
Lucid Diagnostics  LUCD $1.27 —
-1.55
$137.41M — $484.54K — $1.26 — $1.34 — $137.41M — 0 -$1.17 —
Magnachip Semiconductor  MX $3.81 —
+3.12
$137.22M — $107.65K — $3.71 — $3.81 — $137.22M — 0 -$1.21 —
Village Farms  VFF $1.22 —
+2.52
$137.05M — $864.53K — $1.19 — $1.28 — $137.05M — 0 -$0.35 —
Fangdd Network  DUO $2.77 —
-13.46
$135.84M — $345.63K — $2.7 — $3.46 — $135.84M — 0.36 $7.66 —
Pro-Dex  PDEX $41.59 —
-3.07
$135.63M — $8.8K — $41.19 — $42.96 — $135.63M — 15.06 $2.76 —
Virco Mfg  VIRC $8.43 —
+0.6
$135.61M — $46.26K — $8.08 — $8.45 — $135.61M — 6.38 $1.32 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây