$3.41T
Tổng vốn hoá thị trường
$179.39B
Tổng khối lượng
BTC 61.60%   •   ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ohio Valley Banc  OVBC $32.6 —
+2.68
$153.58M — $4.36K — $32.56 — $33.86 — $153.58M — 12.16 $2.68 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.99 —
-1.09
$152.44M — $40.92K — $4.97 — $5.03 — $152.44M — 4.11 $1.21 —
Envela  ELA $5.86 —
-1.84
$152.33M — $7.99K — $5.86 — $5.92 — $152.33M — 20.20 $0.29 —
Rekor Systems  REKR $1.29 —
-5.84
$152.32M — $2.61M — $1.25 — $1.34 — $152.32M — 0 -$0.57 —
Vaxart  VXRT $0.67 —
+23.99
$151.95M — $6.3M — $0.4899 — $0.67 — $151.95M — 0 -$0.26 —
Lightwave Logic  LWLG $1.22 —
-9.33
$151.92M — $594.27K — $1.21 — $1.33 — $151.92M — 0 -$0.18 —
Molecular Partners AG  MOLN $4.12 —
+5.64
$151.92M — $1.16K — $3.87 — $4.12 — $151.92M — 0 -$2.07 —
KORU Medical Systems  KRMD $3.29 —
+2.81
$151.8M — $28.17K — $3.15 — $3.3 — $151.8M — 0 -$0.12 —
Western Asset Municipal High Income Fund  MHF $6.99 —
-0.14
$151.39M — $6.88K — $6.99 — $7.02 — $151.39M — 8.32 $0.84 —
Fate Therapeutics  FATE $1.32 —
-5.71
$151.32M — $1.45M — $1.31 — $1.4 — $151.32M — 0 -$1.49 —
Cellectis  CLLS $1.39 —
+1.7
$150.99M — $18.75K — $1.39 — $1.43 — $150.99M — 0 -$0.67 —
Tecogen  TGEN $5.97 —
-3.48
$150.73M — $64.42K — $5.85 — $6.28 — $150.73M — 0 -$0.18 —
The Hain Celestial  HAIN $1.67 —
-1.76
$150.72M — $467.09K — $1.64 — $1.71 — $150.72M — 0 -$2.91 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $100K — $0.14 — $0.14 — $150.45M — 4.33 $0.03 —
Cedar Realty Trust, Inc.  CDR-PC $14.78 —
0
$150.17M — $245 — $14.74 — $14.78 — $150.17M — 0 -$4.39 —
Majestic Gold  MJGCF $0.14 —
+8.52
$150.14M — $15K — $0.14 — $0.14 — $150.14M — 14.40 $0.01 —
LENSAR  LNSR $12.57 —
+0.56
$149.65M — $25.63K — $12.48 — $12.65 — $149.65M — 0 -$4.86 —
GoldMining  GLDG $0.76 —
+0.39
$149.57M — $326.22K — $0.76 — $0.77 — $149.57M — 0 -$0.1 —
Piedmont Lithium  PLLTL $0.07 —
+6.25
$149.23M — $1K — $0.05999 — $0.05999 — $149.23M — 0 -$0.03 —
Chegg  CHGG $1.4 —
-4.76
$149.2M — $2.56M — $1.34 — $1.44 — $149.2M — 0 -$8.26 —
United Security Bancshares  UBFO $8.53 —
-1.61
$149.07M — $5.48K — $8.51 — $8.69 — $149.07M — 10.93 $0.78 —
American Outdoor Brands  AOUT $11.71 —
+0.47
$149.06M — $14.38K — $11.59 — $11.84 — $149.06M — 0 -$0.34 —
Talga  TLGRF $0.32 —
+3.23
$149.02M — $30.16K — $0.32 — $0.32 — $149.02M — 0 -$0.04 —
Alector  ALEC $1.49 —
-8.02
$148.99M — $138.7K — $1.48 — $1.59 — $148.99M — 0 -$1.26 —
Lyell Immunopharma  LYEL $10.05 —
+3.18
$148.82M — $30.1K — $9.16 — $10.26 — $148.82M — 0 -$25 —
Seeing Machines  SEEMF $0.02999 —
0
$148.14M — $420K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.14 —
-0.29
$148.13M — $6.18K — $10.11 — $10.15 — $148.13M — 34.96 $0.29 —
Zentek  ZTEK $1.42 —
-2.07
$148.12M — $13.22K — $1.42 — $1.5 — $148.12M — 0 -$0.08 —
Luminar  LAZR $2.98 —
-5.1
$147.43M — $1.15M — $2.96 — $3.07 — $147.43M — 0 -$6.18 —
AVITA Medical, Inc.  RCEL $5.58 —
-3.88
$147.37M — $430.95K — $5.31 — $5.73 — $147.37M — 0 -$2.19 —
Acme United  ACU $38.87 —
+0.58
$147.33M — $2.24K — $38.6 — $39.1 — $147.33M — 15.73 $2.47 —
Complete Solaria  SPWR $1.84 —
-0.27
$147.3M — $395.06K — $1.76 — $1.88 — $147.3M — 0 -$0.99 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.94 —
-0.43
$147.12M — $11.32K — $10.92 — $11.11 — $147.12M — 6.71 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.48 —
+0.26
$146.84M — $5.93K — $9.45 — $9.56 — $146.84M — 473.75 $0.02 —
Peoples Bancorp of North Carolina  PEBK $27.69 —
-1.11
$146.69M — $1.97K — $27.69 — $27.77 — $146.69M — 9.07 $3.05 —
AudioEye  AEYE $11.73 —
-2.82
$146.14M — $23.85K — $11.62 — $11.9 — $146.14M — 0 -$0.41 —
Monroe Capital  MRCC $6.71 —
+0.37
$145.27M — $23.98K — $6.6 — $6.71 — $145.27M — 20.31 $0.33 —
DocGo  DCGO $1.47 —
-2.98
$145.19M — $180.72K — $1.46 — $1.58 — $145.19M — 0 -$0.01 —
BankFinancial  BFIN $11.62 —
-0.13
$144.73M — $1.78K — $11.58 — $11.65 — $144.73M — 32.26 $0.36 —
The Eastern Company  EML $23.64 —
0
$144.73M — $1.22K — $23.64 — $23.64 — $144.73M — 11.25 $2.1 —
Westwood  WHG $15.43 —
-0.03
$144.68M — $2.16K — $15.3 — $15.47 — $144.68M — 385.62 $0.04 —
Richmond Mutual Bancorporation  RMBI $13.89 —
+2.62
$144.51M — $19.36K — $13.43 — $14 — $144.51M — 15.60 $0.89 —
Medifast  MED $13.13 —
-0.23
$144.31M — $69.02K — $12.85 — $13.16 — $144.31M — 0 -$0.64 —
Meridian  MRBK $12.79 —
-1.73
$144.28M — $12.1K — $12.66 — $12.91 — $144.28M — 9.00 $1.42 —
SunHydrogen  HYSR $0.02999 —
-5.36
$144.09M — $758.09K — $0.02999 — $0.02999 — $144.09M — 0 $0 —
ArrowMark Financial  BANX $20.2 —
-0.83
$143.96M — $9.91K — $20.2 — $20.53 — $143.96M — 8.59 $2.35 —
Skillsoft  SKIL $16.77 —
+2.69
$143.77M — $16.81K — $15.51 — $16.77 — $143.77M — 0 -$16.01 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.07
$143.74M — $37.09K — $6.86 — $6.95 — $143.74M — 0 -$0.08 —
BARK, Inc.  BARK $0.8499 —
-3.12
$143.51M — $658.75K — $0.8299 — $0.89 — $143.51M — 0 -$0.19 —
Core Molding  CMT $16.63 —
-0.3
$143.14M — $6.11K — $16.41 — $16.63 — $143.14M — 12.50 $1.33 —
Lucid Diagnostics  LUCD $1.32 —
+0.76
$142.82M — $419.01K — $1.29 — $1.34 — $142.82M — 0 -$1.17 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.11 —
-0.62
$142.77M — $12.13K — $11.09 — $11.16 — $142.77M — 5.07 $2.19 —
CB Financial Services  CBFV $28.42 —
-0.92
$142.74M — $2.48K — $28.34 — $28.47 — $142.74M — 14.87 $1.91 —
Digital Utilities Ventures  DUTV $0.02999 —
-3.67
$142.59M — $1.35M — $0.02 — $0.02999 — $142.59M — 0 $0 —
MainStreet Bancshares  MNSB $18.46 —
0
$142.22M — $92 — $18.46 — $18.46 — $142.22M — 0 -$1.71 —
Vroom  VRM $27.51 —
0
$142.02M — $456 — $27.51 — $27.51 — $142.02M — 0 -$52.59 —
Modiv Industrial  MDV $14.01 —
-3.18
$141.77M — $42.1K — $14.01 — $14.4 — $141.77M — 0 -$0.09 —
Amplify Energy  AMPY $3.51 —
+5.89
$141.38M — $648.02K — $3.46 — $3.59 — $141.38M — 8.76 $0.4 —
Aftermath Silver  AAGFF $0.4899 —
-2.66
$141.12M — $45.49K — $0.4799 — $0.4899 — $141.12M — 0 -$0.04 —
Neumora Therapeutics  NMRA $0.8699 —
-2.96
$140.91M — $353.83K — $0.81 — $0.89 — $140.91M — 0 -$1.61 —
Citizens Community Bancorp  CZWI $14.11 —
-1.02
$140.89M — $7.03K — $14.1 — $14.41 — $140.89M — 11.10 $1.27 —
Amex Exploration  AMXEF $1.14 —
+3.64
$140.44M — $11.6K — $1.1 — $1.14 — $140.44M — 0 -$0.01 —
Neptune Digital Assets  NPPTF $1.1 —
-3.51
$140.21M — $30.9K — $1.08 — $1.13 — $140.21M — 55.00 $0.02 —
Inhibikase Therapeutics  IKT $1.89 —
-1.31
$140.13M — $30.08K — $1.85 — $1.98 — $140.13M — 0 -$0.58 —
Dynacor  DNGDF $3.31 —
-0.3
$140.03M — $3K — $3.31 — $3.31 — $140.03M — 7.35 $0.45 —
Magnachip Semiconductor  MX $3.88 —
-1.52
$139.93M — $52.16K — $3.82 — $3.93 — $139.93M — 0 -$1.21 —
Bassett Furniture Industries, Incorporated  BSET $16.08 —
-0.09
$139.92M — $4.07K — $15.85 — $16.27 — $139.92M — 0 -$0.76 —
HireQuest  HQI $9.96 —
-1.85
$139.8M — $1.51K — $9.86 — $9.96 — $139.8M — 38.31 $0.26 —
Travelzoo  TZOO $12.6 —
-2.17
$139.8M — $24.93K — $12.36 — $12.74 — $139.8M — 12.47 $1.01 —
Sitka Gold  SITKF $0.4099 —
-1.63
$139.7M — $37K — $0.4 — $0.4099 — $139.7M — 0 -$0.01 —
Hemisphere Energy  HMENF $1.44 —
+7.46
$139.17M — $2.44K — $1.39 — $1.44 — $139.17M — 5.53 $0.26 —
Brilliant Earth  BRLT $1.4 —
-1.75
$139.04M — $33.28K — $1.4 — $1.46 — $139.04M — 0 -$0.01 —
FuelCell Energy  FCEL $6.09 —
-3.64
$138.8M — $465.78K — $6.05 — $6.35 — $138.8M — 0 -$7.5 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.71 —
-0.41
$138.69M — $6.33K — $10.71 — $10.75 — $138.69M — 28.94 $0.37 —
Rhinebeck Bancorp  RBKB $12.49 —
+1.01
$138.62M — $6.42K — $12.31 — $12.5 — $138.62M — 0 -$0.69 —
PIMCO California Municipal Income Fund III  PZC $6.16 —
-0.4
$138.53M — $59.71K — $6.13 — $6.18 — $138.53M — 0 $0 —
GoHealth  GOCO $5.8 —
-0.7
$138.18M — $12.53K — $5.61 — $5.85 — $138.18M — 0 -$0.14 —
Lakeland Industries  LAKE $14.51 —
-5.38
$138.06M — $107.87K — $14.51 — $15.27 — $138.06M — 0 -$3.06 —
Sino-Ocean Group Holding Limited  SIOLY $0.23 —
-6.57
$137.79M — $349 — $0.23 — $0.23 — $137.79M — 0 -$6.81 —
Cornish Metals  SBWFF $0.11 —
0
$137.77M — $7K — $0.1 — $0.1 — $137.77M — 0 $0 —
Silver Tiger Metals  SLVTF $0.33 —
+1.9
$137.72M — $33.2K — $0.33 — $0.34 — $137.72M — 0 -$0.01 —
Silvercrest Asset Management  SAMG $14.81 —
-0.7
$137.1M — $22.72K — $14.51 — $14.9 — $137.1M — 15.75 $0.94 —
RAPT Therapeutics  RAPT $1.04 —
-5.05
$136.92M — $357.9K — $0.9899 — $1.07 — $136.92M — 0 -$2.48 —
Clarus  CLAR $3.56 —
-0.56
$136.71M — $41.67K — $3.5 — $3.57 — $136.71M — 0 -$2.28 —
PLBY  PLBY $1.46 —
-3
$136.69M — $171.64K — $1.43 — $1.47 — $136.69M — 0 -$0.91 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.14 —
-0.31
$136.69M — $15.01K — $8.13 — $8.16 — $136.69M — 4.59 $1.77 —
Ellsworth Growth and Income Fund  ECF $9.97 —
+1.94
$136.36M — $9.76K — $9.58 — $9.99 — $136.36M — 5.30 $1.88 —
Energy Vault  NRGV $0.8699 —
-3.31
$136.12M — $284.1K — $0.8599 — $0.9 — $136.12M — 0 -$0.91 —
Seanergy Maritime  SHIP $6.74 —
-1.03
$135.86M — $56.96K — $6.7 — $6.8 — $135.86M — 5.30 $1.27 —
Perma-Pipe  PPIH $17 —
+16.68
$135.7M — $161.9K — $16.5 — $19.14 — $135.7M — 15.17 $1.12 —
Lument Finance Trust  LFT $2.59 —
-0.96
$135.26M — $32.89K — $2.57 — $2.6 — $135.26M — 12.92 $0.2 —
Western Asset Mortgage Opportunity Fund  DMO $11.87 —
+0.17
$135.15M — $24.18K — $11.83 — $11.89 — $135.15M — 7.86 $1.51 —
LightPath  LPTH $3.15 —
+12.61
$135.13M — $270.25K — $2.78 — $3.15 — $135.13M — 0 -$0.25 —
Piedmont Lithium Inc.  PLL $6.15 —
-1.28
$134.97M — $71.15K — $6.05 — $6.21 — $134.97M — 0 -$2.79 —
Dynagas LNG Partners LP  DLNG $3.68 —
0
$134.84M — $24.85K — $3.65 — $3.7 — $134.84M — 3.34 $1.1 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.62 —
+0.11
$134.76M — $13.05K — $11.59 — $11.62 — $134.76M — 15.70 $0.74 —
International Battery Metals  IBATF $0.5 —
+5.26
$134.5M — $23K — $0.5 — $0.5 — $134.5M — 0 -$0.02 —
Sailfish Royalty  SROYF $1.79 —
+1.7
$134.42M — $1.3K — $1.79 — $1.79 — $134.42M — 179.00 $0.01 —
ACRES Commercial Realty  ACR $18.07 —
0
$133.61M — $4.15K — $17.96 — $18.22 — $133.61M — 64.53 $0.28 —
The Gabelli Multimedia Trust  GGT $4.01 —
+0.5
$133.6M — $113.99K — $4 — $4.04 — $133.6M — 7.70 $0.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây