$3.49T
Tổng vốn hoá thị trường
$132.19B
Tổng khối lượng
BTC 60.98%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96 —
-0.3
$152.8M — $51.76K — $9.95 — $10.02 — $152.8M — 6.59 $1.51 —
Stratus Properties  STRS $18.92 —
+1.56
$152.73M — $6.4K — $18.2 — $19.31 — $152.73M — 0 -$0.7 —
Goldgroup Mining  GGAZF $0.6999 —
+1.45
$152.57M — $2K — $0.67 — $0.67 — $152.57M — 0 -$0.1 —
AudioEye  AEYE $12.23 —
-0.41
$152.37M — $53.58K — $12.18 — $12.57 — $152.37M — 0 -$0.41 —
American Outdoor Brands  AOUT $11.96 —
+1.18
$152.31M — $50.57K — $11.81 — $12.13 — $152.31M — 0 -$0.34 —
DocGo  DCGO $1.53 —
0
$151.63M — $687.03K — $1.51 — $1.59 — $151.63M — 0 -$0.01 —
FuelCell Energy  FCEL $6.64 —
-1.19
$151.33M — $1.5M — $6.57 — $7.05 — $151.33M — 0 -$7.41 —
Skillsoft  SKIL $17.84 —
+1.42
$151.33M — $38.68K — $16.43 — $18 — $151.33M — 0 -$16.01 —
First Capital  FCAP $45.02 —
+0.02
$151.06M — $5.63K — $45.01 — $45.01 — $151.06M — 12.30 $3.66 —
Digital Utilities Ventures  DUTV $0.02999 —
-9.39
$150.88M — $1.71M — $0.02999 — $0.04 — $150.88M — 0 $0 —
United Security Bancshares  UBFO $8.63 —
+0.82
$150.82M — $22.36K — $8.57 — $8.69 — $150.82M — 10.92 $0.79 —
GoldMining  GLDG $0.76 —
-0.7
$150.56M — $469.71K — $0.76 — $0.77 — $150.56M — 0 -$0.1 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $100K — $0.14 — $0.14 — $150.45M — 4.33 $0.03 —
Goldquest Mining  GDQMF $0.4799 —
+4.35
$150.14M — $47K — $0.4799 — $0.4899 — $150.14M — 0 -$0.01 —
Acme United  ACU $39.59 —
+1.9
$150.07M — $11.37K — $39.15 — $39.73 — $150.07M — 15.71 $2.52 —
The Gabelli Healthcare & Wellness Trust  GRX $9.68 —
+0.1
$150.02M — $40.65K — $9.68 — $9.74 — $150.02M — 484.00 $0.02 —
SELLAS Life Sciences  SLS $1.5 —
-2.6
$149.67M — $1.92M — $1.48 — $1.55 — $149.67M — 0 -$0.35 —
Western Asset Municipal High Income Fund  MHF $6.91 —
-0.29
$149.65M — $28.75K — $6.91 — $6.96 — $149.65M — 8.22 $0.84 —
Cedar Realty Trust, Inc.  CDR-PC $14.7 —
-0.47
$149.32M — $734 — $14.7 — $14.71 — $149.32M — 0 -$4.39 —
Complete Solaria  SPWR $1.86 —
-4.12
$149.31M — $1.33M — $1.78 — $1.97 — $149.31M — 0 -$0.99 —
Neumora Therapeutics  NMRA $0.92 —
-9.64
$149.08M — $1.12M — $0.91 — $1.05 — $149.08M — 0 -$1.45 —
OFS Credit Company  OCCI $6.33 —
+0.96
$148.47M — $217.36K — $6.25 — $6.34 — $148.47M — 6.95 $0.91 —
Meridian  MRBK $13.13 —
+0.31
$148.18M — $32.34K — $13.11 — $13.29 — $148.18M — 9.24 $1.42 —
Cellectis  CLLS $1.43 —
+1.4
$147.89M — $22.84K — $1.4 — $1.46 — $147.89M — 0 -$0.68 —
KORU Medical Systems  KRMD $3.2 —
0
$147.65M — $228.13K — $3.01 — $3.27 — $147.65M — 0 -$0.12 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.11 —
+0.75
$147.62M — $61.8K — $10.02 — $10.12 — $147.62M — 34.84 $0.29 —
Neptune Digital Assets  NPPTF $1.16 —
+5.45
$147.43M — $91K — $1.16 — $1.22 — $147.43M — 58.00 $0.02 —
BankFinancial  BFIN $11.82 —
+0.51
$147.29M — $20.56K — $11.73 — $11.87 — $147.29M — 32.83 $0.36 —
Peoples Bancorp of North Carolina  PEBK $27.79 —
-2.56
$147.22M — $6.96K — $27.79 — $28.8 — $147.22M — 9.17 $3.03 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.94 —
+0.92
$147.12M — $93.63K — $10.8 — $10.96 — $147.12M — 6.71 $1.63 —
Seeing Machines  SEEMF $0.02999 —
-3.23
$147.04M — $50K — $0.02999 — $0.02999 — $147.04M — 0 -$0.01 —
Travelzoo  TZOO $13.24 —
-5.02
$146.9M — $114.92K — $13.23 — $14.12 — $146.9M — 13.79 $0.96 —
Amplify Energy  AMPY $3.64 —
+5.2
$146.83M — $1.66M — $3.45 — $3.67 — $146.83M — 8.66 $0.42 —
SunHydrogen  HYSR $0.02999 —
0
$146.81M — $3.77M — $0.02999 — $0.02999 — $146.81M — 0 $0 —
Sitka Gold  SITKF $0.4299 —
+17.81
$146.65M — $78.6K — $0.38 — $0.4299 — $146.65M — 0 -$0.01 —
Modiv Industrial  MDV $14.47 —
-0.75
$146.42M — $29.64K — $14.47 — $14.82 — $146.42M — 0 -$0.09 —
Medifast  MED $13.28 —
-2.28
$145.96M — $223.5K — $13.27 — $13.68 — $145.96M — 0 -$0.64 —
Inhibikase Therapeutics  IKT $1.96 —
-2.24
$145.71M — $95.62K — $1.94 — $2.05 — $145.71M — 0 -$0.58 —
BARK, Inc.  BARK $0.8599 —
-4.27
$145.62M — $2.23M — $0.8499 — $0.9 — $145.62M — 0 -$0.19 —
RAPT Therapeutics  RAPT $1.1 —
-7.56
$145.52M — $484.92K — $1.1 — $1.24 — $145.52M — 0 -$2.29 —
Aftermath Silver  AAGFF $0.5 —
-1.96
$145.33M — $19.7K — $0.5 — $0.51 — $145.33M — 0 -$0.04 —
Silver Mines  SLVMF $0.05999 —
0
$145.2M — $10K — $0.08999 — $0.08999 — $145.2M — 0 $0 —
Monroe Capital  MRCC $6.7 —
+0.75
$145.16M — $67.53K — $6.61 — $6.7 — $145.16M — 20.30 $0.33 —
Westwood  WHG $15.45 —
+1.98
$144.92M — $15.21K — $15.35 — $15.59 — $144.92M — 386.25 $0.04 —
ArrowMark Financial  BANX $20.33 —
-0.1
$144.89M — $23.5K — $20.26 — $20.49 — $144.89M — 8.65 $2.35 —
Vroom  VRM $28 —
-0.04
$144.57M — $17.07K — $27.87 — $29.4 — $144.57M — 0 -$52.59 —
The Eastern Company  EML $23.6 —
+0.68
$144.48M — $11.78K — $23.35 — $23.66 — $144.48M — 11.23 $2.1 —
Lakeland Industries  LAKE $15.18 —
+0.73
$144.38M — $408.88K — $14.89 — $15.69 — $144.38M — 0 -$3.06 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.16 —
+0.01
$143.45M — $14.53K — $11.16 — $11.22 — $143.45M — 5.09 $2.19 —
CB Financial Services  CBFV $28.55 —
+0.35
$143.41M — $16.88K — $28.51 — $28.88 — $143.41M — 14.86 $1.92 —
BNY Mellon Municipal Income  DMF $6.9 —
+0.36
$143.23M — $233.35K — $6.88 — $6.91 — $143.23M — 0 -$0.08 —
Core Molding  CMT $16.55 —
+0.3
$142.46M — $15.41K — $16.52 — $16.65 — $142.46M — 12.44 $1.33 —
MainStreet Bancshares  MNSB $18.46 —
-0.14
$142.18M — $12.37K — $18.26 — $18.69 — $142.18M — 0 -$1.71 —
Citizens Community Bancorp  CZWI $14.23 —
-0.35
$142.14M — $14.77K — $14.21 — $14.53 — $142.14M — 11.20 $1.27 —
Nkarta  NKTX $2 —
+0.5
$141.92M — $413.06K — $1.94 — $2.04 — $141.92M — 0 -$1.45 —
PLBY  PLBY $1.51 —
-3.21
$141.86M — $205.13K — $1.5 — $1.57 — $141.86M — 0 -$0.91 —
Magnachip Semiconductor  MX $3.93 —
+3.42
$141.73M — $269.29K — $3.77 — $3.95 — $141.73M — 0 -$1.21 —
Agenus  AGEN $5.16 —
-3.91
$141.47M — $1.25M — $5.08 — $5.41 — $141.47M — 0.18 $28.45 —
Sportsman's Warehouse  SPWH $3.69 —
+7.27
$141.39M — $1.15M — $3.39 — $3.73 — $141.39M — 0 -$1.02 —
TrueCar  TRUE $1.61 —
+3.21
$141.16M — $284.85K — $1.55 — $1.65 — $141.16M — 0 -$0.41 —
Brilliant Earth  BRLT $1.42 —
-1.39
$141.03M — $18.96K — $1.41 — $1.46 — $141.03M — 0 -$0.01 —
Richmond Mutual Bancorporation  RMBI $13.5 —
-2.32
$140.5M — $59.83K — $13.5 — $13.91 — $140.5M — 15.16 $0.89 —
The9  NCTY $9.99 —
+3.52
$140.48M — $142.1K — $9.61 — $9.99 — $140.48M — 0 -$2.11 —
Piedmont Lithium  PLLTL $0.05999 —
+6.49
$140.46M — $1K — $0.05999 — $0.05999 — $140.46M — 0 -$0.03 —
HireQuest  HQI $10 —
-0.25
$140.33M — $5.66K — $10 — $10.07 — $140.33M — 38.46 $0.26 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82 —
+0.46
$140.11M — $44.25K — $10.78 — $10.83 — $140.11M — 29.24 $0.37 —
Bassett Furniture Industries, Incorporated  BSET $16.08 —
+1.77
$139.96M — $24.7K — $15.77 — $16.18 — $139.96M — 0 -$0.77 —
Silvercrest Asset Management  SAMG $15.1 —
-0.13
$139.84M — $69.16K — $14.98 — $15.23 — $139.84M — 16.06 $0.94 —
GoHealth  GOCO $5.86 —
-1.01
$139.62M — $31.54K — $5.86 — $6.15 — $139.62M — 0 -$0.14 —
Dynacor  DNGDF $3.3 —
0
$139.6M — $1.5K — $3.3 — $3.3 — $139.6M — 7.33 $0.45 —
Arizona Metals  AZMCF $1 —
+0.2
$139.46M — $71.2K — $1.01 — $1.04 — $139.46M — 0 -$0.15 —
a.k.a. Brands Holding  AKA $13.01 —
-3.7
$139.4M — $8.46K — $12.92 — $13.32 — $139.4M — 0 -$2.3 —
Lyell Immunopharma  LYEL $9.41 —
-12.87
$139.34M — $187K — $9.17 — $10.83 — $139.34M — 0 -$25 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
+0.16
$138.98M — $78.01K — $6.17 — $6.2 — $138.98M — 0 $0 —
Ellsworth Growth and Income Fund  ECF $10.13 —
+0.1
$138.61M — $13.06K — $10.11 — $10.16 — $138.61M — 5.38 $1.88 —
Lucid Diagnostics  LUCD $1.28 —
-1.54
$138.49M — $611.08K — $1.26 — $1.33 — $138.49M — 0 -$1.17 —
Mammoth Energy Services  TUSK $2.87 —
-2.05
$138.13M — $70.21K — $2.83 — $2.95 — $138.13M — 0 -$3.99 —
Cornish Metals  SBWFF $0.11 —
+10
$137.77M — $7K — $0.1 — $0.1 — $137.77M — 0 $0 —
Seanergy Maritime  SHIP $6.83 —
+4.12
$137.67M — $167.2K — $6.56 — $6.92 — $137.67M — 5.37 $1.27 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.13 —
+0.18
$136.43M — $115.76K — $8.06 — $8.14 — $136.43M — 4.59 $1.77 —
Pro-Dex  PDEX $41.76 —
-1.16
$136.18M — $45.37K — $41.76 — $43.25 — $136.18M — 15.13 $2.76 —
Lument Finance Trust  LFT $2.6 —
+1.56
$136.04M — $97.79K — $2.56 — $2.62 — $136.04M — 12.99 $0.2 —
The Gabelli Multimedia Trust  GGT $4.07 —
+0.74
$135.77M — $170.68K — $4.03 — $4.1 — $135.77M — 7.67 $0.53 —
Everspin  MRAM $6.04 —
-0.82
$135.7M — $123.25K — $5.9 — $6.16 — $135.7M — 0 $0 —
GoPro  GPRO $0.8599 —
+0.67
$135.54M — $3.27M — $0.81 — $0.8699 — $135.54M — 0 -$0.88 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68 —
-0.04
$135.4M — $10.07K — $11.66 — $11.76 — $135.4M — 15.77 $0.74 —
Richardson Electronics  RELL $9.38 —
+0.86
$135.18M — $54.1K — $9.24 — $9.57 — $135.18M — 0 -$0.15 —
BCB Bancorp  BCBP $7.87 —
-3.91
$135.07M — $81.65K — $7.87 — $8.17 — $135.07M — 52.46 $0.15 —
Western Asset Mortgage Opportunity Fund  DMO $11.84 —
<0.01
$134.81M — $57.08K — $11.83 — $11.89 — $134.81M — 7.84 $1.51 —
Black Diamond Therapeutics  BDTX $2.37 —
-3.66
$134.76M — $1.27M — $2.34 — $2.49 — $134.76M — 39.50 $0.06 —
Rhinebeck Bancorp  RBKB $12.12 —
+3.5
$134.51M — $69.62K — $11.55 — $12.34 — $134.51M — 0 -$0.69 —
International Battery Metals  IBATF $0.5 —
+5.26
$134.5M — $106.24K — $0.4799 — $0.5 — $134.5M — 0 -$0.02 —
Clarus  CLAR $3.5 —
-0.85
$134.41M — $55.83K — $3.5 — $3.6 — $134.41M — 0 -$2.28 —
Energy Vault  NRGV $0.8599 —
-0.51
$134.09M — $1.24M — $0.8199 — $0.92 — $134.09M — 0 -$0.91 —
Dynagas LNG Partners LP  DLNG $3.65 —
-0.27
$133.74M — $24.43K — $3.64 — $3.71 — $133.74M — 3.31 $1.1 —
Silver Tiger Metals  SLVTF $0.32 —
+2.54
$133.65M — $49.3K — $0.32 — $0.33 — $133.65M — 0 -$0.01 —
ACRES Commercial Realty  ACR $18.07 —
-0.28
$133.61M — $34.47K — $17.99 — $18.51 — $133.61M — 64.53 $0.28 —
Eagle Bancorp Montana  EBMT $16.78 —
+0.12
$133.44M — $31.86K — $16.57 — $16.86 — $133.44M — 11.90 $1.41 —
Piedmont Lithium Inc.  PLL $6.08 —
-0.98
$133.43M — $285.79K — $6.02 — $6.25 — $133.43M — 0 -$2.79 —
Amex Exploration  AMXEF $1.09 —
+0.18
$133.31M — $13.1K — $1.09 — $1.09 — $133.31M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây