$3.54T
Tổng vốn hoá thị trường
$130.1B
Tổng khối lượng
BTC 60.95%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LENSAR  LNSR $12.96 —
+0.47
$154.29M — $85.36K — $12.96 — $13.06 — $154.29M — 0 -$4.79 —
CF Bankshares  CFBK $23.79 —
+0.17
$154.17M — $4.9K — $23.73 — $23.98 — $154.17M — 10.52 $2.26 —
Tecogen  TGEN $6.1 —
-0.81
$154.14M — $346.67K — $5.8 — $6.35 — $154.14M — 0 -$0.19 —
Nuveen New York Municipal Value Fund  NNY $8.16 —
+0.37
$154.11M — $31.58K — $8.15 — $8.2 — $154.11M — 16.00 $0.51 —
Pine Cliff Energy  PIFYF $0.4299 —
-2.49
$154.09M — $7K — $0.4299 — $0.4299 — $154.09M — 0 -$0.04 —
BV Financial  BVFL $14.54 —
-0.75
$153.09M — $98.35K — $14.41 — $14.98 — $153.09M — 13.71 $1.06 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96 —
-0.3
$152.8M — $51.76K — $9.95 — $10.02 — $152.8M — 6.59 $1.51 —
AudioEye  AEYE $12.23 —
-0.41
$152.37M — $53.58K — $12.18 — $12.57 — $152.37M — 0 -$0.41 —
American Outdoor Brands  AOUT $11.96 —
+1.18
$152.31M — $50.57K — $11.81 — $12.13 — $152.31M — 0 -$0.35 —
DocGo  DCGO $1.53 —
0
$151.63M — $687.03K — $1.51 — $1.59 — $151.63M — 0 -$0.01 —
FuelCell Energy  FCEL $6.64 —
-1.19
$151.33M — $1.5M — $6.57 — $7.05 — $151.33M — 0 -$6.75 —
Skillsoft  SKIL $17.84 —
+1.42
$151.33M — $38.68K — $16.43 — $18 — $151.33M — 0 -$15.47 —
First Capital  FCAP $45.02 —
+0.02
$151.06M — $5.63K — $45.01 — $45.01 — $151.06M — 12.13 $3.71 —
United Security Bancshares  UBFO $8.63 —
+0.82
$150.82M — $22.36K — $8.57 — $8.69 — $150.82M — 10.92 $0.79 —
Silver Mines  SLVMF $0.05999 —
0
$150.8M — $10K — $0.08999 — $0.08999 — $150.8M — 0 $0 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $100K — $0.14 — $0.14 — $150.45M — 4.33 $0.03 —
Acme United  ACU $39.59 —
+1.9
$150.07M — $11.37K — $39.15 — $39.73 — $150.07M — 16.09 $2.46 —
The Gabelli Healthcare & Wellness Trust  GRX $9.68 —
+0.1
$150.02M — $40.65K — $9.68 — $9.74 — $150.02M — 484.00 $0.02 —
GoldMining  GLDG $0.76 —
-0.7
$149.76M — $469.71K — $0.76 — $0.77 — $149.76M — 0 -$0.1 —
Cellectis  CLLS $1.43 —
+1.4
$149.68M — $22.84K — $1.4 — $1.46 — $149.68M — 0 -$0.66 —
SELLAS Life Sciences  SLS $1.5 —
-2.6
$149.67M — $1.92M — $1.48 — $1.55 — $149.67M — 0 -$0.35 —
Western Asset Municipal High Income Fund  MHF $6.91 —
-0.29
$149.65M — $28.75K — $6.91 — $6.96 — $149.65M — 8.22 $0.84 —
Cedar Realty Trust, Inc.  CDR-PC $14.7 —
-0.47
$149.32M — $734 — $14.7 — $14.71 — $149.32M — 0 -$4.39 —
Complete Solaria  SPWR $1.86 —
-4.12
$149.31M — $1.33M — $1.78 — $1.97 — $149.31M — 0 -$1 —
Neumora Therapeutics  NMRA $0.92 —
-9.64
$149.08M — $1.12M — $0.91 — $1.05 — $149.08M — 0 -$1.51 —
OFS Credit Company  OCCI $6.33 —
+0.96
$148.47M — $217.36K — $6.25 — $6.34 — $148.47M — 6.95 $0.91 —
Meridian  MRBK $13.13 —
+0.31
$148.18M — $32.34K — $13.11 — $13.29 — $148.18M — 9.11 $1.44 —
SunHydrogen  HYSR $0.02999 —
+0.37
$147.9M — $3.77M — $0.02999 — $0.02999 — $147.9M — 0 $0 —
Neptune Digital Assets  NPPTF $1.16 —
+5.45
$147.72M — $91K — $1.16 — $1.22 — $147.72M — 58.00 $0.02 —
KORU Medical Systems  KRMD $3.2 —
0
$147.65M — $228.13K — $3.01 — $3.27 — $147.65M — 0 -$0.13 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.11 —
+0.75
$147.62M — $61.8K — $10.02 — $10.12 — $147.62M — 34.84 $0.29 —
Stratus Properties  STRS $18.26 —
-1.99
$147.4M — $1.15K — $18.63 — $18.63 — $147.4M — 0 -$0.71 —
BankFinancial  BFIN $11.82 —
+0.51
$147.29M — $20.56K — $11.73 — $11.87 — $147.29M — 31.94 $0.37 —
Peoples Bancorp of North Carolina  PEBK $27.79 —
-2.56
$147.22M — $6.96K — $27.79 — $28.8 — $147.22M — 8.93 $3.11 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.94 —
+0.92
$147.12M — $93.63K — $10.8 — $10.96 — $147.12M — 6.71 $1.63 —
Travelzoo  TZOO $13.24 —
-5.02
$146.9M — $114.92K — $13.23 — $14.12 — $146.9M — 12.25 $1.08 —
Amplify Energy  AMPY $3.64 —
+5.2
$146.83M — $1.66M — $3.45 — $3.67 — $146.83M — 9.09 $0.4 —
Sitka Gold  SITKF $0.4299 —
+17.81
$146.65M — $78.6K — $0.38 — $0.4299 — $146.65M — 0 -$0.01 —
Modiv Industrial  MDV $14.47 —
-0.75
$146.42M — $29.64K — $14.47 — $14.82 — $146.42M — 0 -$0.09 —
Goldquest Mining  GDQMF $0.4799 —
+7.95
$146.18M — $47K — $0.4799 — $0.4899 — $146.18M — 0 -$0.01 —
Medifast  MED $13.28 —
-2.28
$145.96M — $223.5K — $13.27 — $13.68 — $145.96M — 0 -$0.66 —
Inhibikase Therapeutics  IKT $1.96 —
-2.24
$145.71M — $95.62K — $1.94 — $2.05 — $145.71M — 0 -$0.6 —
BARK, Inc.  BARK $0.8599 —
-4.27
$145.62M — $2.23M — $0.8499 — $0.9 — $145.62M — 0 -$0.18 —
RAPT Therapeutics  RAPT $1.1 —
-7.56
$145.52M — $484.92K — $1.1 — $1.24 — $145.52M — 0 -$2.46 —
Goldgroup Mining  GGAZF $0.67 —
-2.99
$145.18M — $2K — $0.67 — $0.67 — $145.18M — 0 -$0.11 —
Monroe Capital  MRCC $6.7 —
+0.75
$145.16M — $67.53K — $6.61 — $6.7 — $145.16M — 20.30 $0.33 —
Westwood  WHG $15.45 —
+1.98
$144.92M — $15.21K — $15.35 — $15.59 — $144.92M — 386.25 $0.04 —
ArrowMark Financial  BANX $20.33 —
-0.1
$144.89M — $23.5K — $20.26 — $20.49 — $144.89M — 8.68 $2.34 —
Aftermath Silver  AAGFF $0.5 —
-2.42
$144.63M — $19.7K — $0.5 — $0.51 — $144.63M — 0 -$0.03 —
Vroom  VRM $28 —
-0.04
$144.57M — $17.07K — $27.87 — $29.4 — $144.57M — 0 -$52.6 —
The Eastern Company  EML $23.6 —
+0.68
$144.48M — $11.78K — $23.35 — $23.66 — $144.48M — 10.92 $2.16 —
Lakeland Industries  LAKE $15.18 —
+0.73
$144.38M — $408.88K — $14.89 — $15.69 — $144.38M — 0 -$2.38 —
Digital Utilities Ventures  DUTV $0.02999 —
-9.88
$144.07M — $1.71M — $0.02999 — $0.04 — $144.07M — 0 $0 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.16 —
+0.01
$143.45M — $14.53K — $11.16 — $11.22 — $143.45M — 5.07 $2.2 —
Designer Brands  DBI $2.95 —
-3.28
$143.43M — $1.32M — $2.87 — $3.05 — $143.43M — 0 -$0.16 —
CB Financial Services  CBFV $28.55 —
+0.35
$143.41M — $16.88K — $28.51 — $28.88 — $143.41M — 14.86 $1.92 —
BNY Mellon Municipal Income  DMF $6.9 —
+0.36
$143.23M — $233.35K — $6.88 — $6.91 — $143.23M — 0 -$0.08 —
Core Molding  CMT $16.55 —
+0.3
$142.46M — $15.41K — $16.52 — $16.65 — $142.46M — 12.08 $1.37 —
MainStreet Bancshares  MNSB $18.46 —
-0.14
$142.18M — $12.37K — $18.26 — $18.69 — $142.18M — 0 -$1.73 —
Citizens Community Bancorp  CZWI $14.23 —
-0.35
$142.14M — $14.77K — $14.21 — $14.53 — $142.14M — 11.11 $1.28 —
Nkarta  NKTX $2 —
+0.5
$141.92M — $413.06K — $1.94 — $2.04 — $141.92M — 0 -$1.54 —
PLBY  PLBY $1.51 —
-3.21
$141.86M — $205.13K — $1.5 — $1.57 — $141.86M — 0 -$0.9 —
Magnachip Semiconductor  MX $3.93 —
+3.42
$141.73M — $269.29K — $3.77 — $3.95 — $141.73M — 0 -$1.2 —
Agenus  AGEN $5.16 —
-3.91
$141.47M — $1.25M — $5.08 — $5.41 — $141.47M — 0.18 $28.65 —
Sportsman's Warehouse  SPWH $3.69 —
+7.27
$141.39M — $1.15M — $3.39 — $3.73 — $141.39M — 0 -$0.99 —
TrueCar  TRUE $1.61 —
+3.21
$141.16M — $284.85K — $1.55 — $1.65 — $141.16M — 0 -$0.43 —
Brilliant Earth  BRLT $1.42 —
-1.39
$141.03M — $18.96K — $1.41 — $1.46 — $141.03M — 0 -$0.01 —
Richmond Mutual Bancorporation  RMBI $13.5 —
-2.32
$140.5M — $59.83K — $13.5 — $13.91 — $140.5M — 15.16 $0.89 —
The9  NCTY $9.99 —
+3.52
$140.48M — $142.1K — $9.61 — $9.99 — $140.48M — 0 -$2.04 —
HireQuest  HQI $10 —
-0.25
$140.33M — $5.66K — $10 — $10.07 — $140.33M — 38.46 $0.26 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82 —
+0.46
$140.11M — $44.25K — $10.78 — $10.83 — $140.11M — 29.24 $0.37 —
Bassett Furniture Industries, Incorporated  BSET $16.08 —
+1.77
$139.96M — $24.7K — $15.77 — $16.18 — $139.96M — 0 -$0.76 —
Silvercrest Asset Management  SAMG $15.1 —
-0.13
$139.84M — $69.16K — $14.98 — $15.23 — $139.84M — 16.06 $0.94 —
GoHealth  GOCO $5.86 —
-1.01
$139.62M — $31.54K — $5.86 — $6.15 — $139.62M — 0 -$0.14 —
Dynacor  DNGDF $3.3 —
0
$139.6M — $1.5K — $3.3 — $3.3 — $139.6M — 7.50 $0.44 —
a.k.a. Brands Holding  AKA $13.01 —
-3.7
$139.4M — $8.14K — $12.92 — $13.32 — $139.4M — 0 -$2.36 —
Lyell Immunopharma  LYEL $9.41 —
-12.87
$139.34M — $187K — $9.17 — $10.83 — $139.34M — 0 -$21.64 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
+0.16
$138.98M — $78.01K — $6.17 — $6.2 — $138.98M — 0 $0 —
Arizona Metals  AZMCF $1.01 —
+1.17
$138.76M — $71.2K — $1.01 — $1.04 — $138.76M — 0 -$0.14 —
Ellsworth Growth and Income Fund  ECF $10.13 —
+0.1
$138.61M — $13.06K — $10.11 — $10.16 — $138.61M — 5.33 $1.9 —
Lucid Diagnostics  LUCD $1.28 —
-1.54
$138.49M — $611.08K — $1.26 — $1.33 — $138.49M — 0 -$1.17 —
Mammoth Energy Services  TUSK $2.87 —
-2.05
$138.13M — $70.21K — $2.83 — $2.95 — $138.13M — 0 -$4.27 —
Seanergy Maritime  SHIP $6.83 —
+4.12
$137.67M — $167.2K — $6.56 — $6.92 — $137.67M — 5.33 $1.28 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.13 —
+0.18
$136.43M — $115.76K — $8.06 — $8.14 — $136.43M — 4.56 $1.78 —
Pro-Dex  PDEX $41.76 —
-1.16
$136.18M — $45.37K — $41.76 — $43.25 — $136.18M — 14.75 $2.83 —
Lument Finance Trust  LFT $2.6 —
+1.56
$136.04M — $97.79K — $2.56 — $2.62 — $136.04M — 12.99 $0.2 —
Silver Tiger Metals  SLVTF $0.33 —
+1.88
$135.85M — $49.3K — $0.32 — $0.33 — $135.85M — 0 -$0.01 —
The Gabelli Multimedia Trust  GGT $4.07 —
+0.74
$135.77M — $170.68K — $4.03 — $4.1 — $135.77M — 7.82 $0.52 —
Everspin  MRAM $6.04 —
-0.82
$135.7M — $123.25K — $5.9 — $6.16 — $135.7M — 0 $0 —
GoPro  GPRO $0.8599 —
+0.67
$135.54M — $3.27M — $0.81 — $0.8699 — $135.54M — 0 -$0.85 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68 —
-0.04
$135.4M — $10.07K — $11.66 — $11.76 — $135.4M — 15.99 $0.73 —
Richardson Electronics  RELL $9.38 —
+0.86
$135.18M — $54.1K — $9.24 — $9.57 — $135.18M — 0 -$0.14 —
BCB Bancorp  BCBP $7.87 —
-3.91
$135.07M — $81.65K — $7.87 — $8.17 — $135.07M — 46.29 $0.17 —
Western Asset Mortgage Opportunity Fund  DMO $11.84 —
<0.01
$134.81M — $57.08K — $11.83 — $11.89 — $134.81M — 7.84 $1.51 —
Tivan  TNGZF $0.05999 —
0
$134.77M — $12.5K — $0.05999 — $0.05999 — $134.77M — 0 -$0.03 —
Black Diamond Therapeutics  BDTX $2.37 —
-3.66
$134.76M — $1.27M — $2.34 — $2.49 — $134.76M — 39.50 $0.06 —
Piedmont Lithium  PLLTL $0.05999 —
-15.39
$134.75M — $1K — $0.05999 — $0.05999 — $134.75M — 0 -$0.02 —
Molecular Partners AG  MOLN $3.61 —
-2.35
$134.59M — $882 — $3.61 — $3.61 — $134.59M — 0 -$1.97 —
Rhinebeck Bancorp  RBKB $12.12 —
+3.5
$134.51M — $69.62K — $11.55 — $12.34 — $134.51M — 0 -$0.69 —
Green Rain Energy  NWPN $0.02 —
-39.39
$134.47M — $447 — $0.0001 — $0.0001 — $134.47M — 0 -$0.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây