$3.4T
Tổng vốn hoá thị trường
$65.12B
Tổng khối lượng
BTC 61.67%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Majestic Gold  MJGCF $0.14 —
+8.52
$150.14M — $15K — $0.14 — $0.14 — $150.14M — 14.40 $0.01 —
Smith-Midland  SMID $28.29 —
-3.94
$150.07M — $14.72K — $28.12 — $29.18 — $150.07M — 19.51 $1.45 —
Rekor Systems  REKR $1.27 —
-7.3
$149.96M — $4.3M — $1.25 — $1.35 — $149.96M — 0 -$0.57 —
Cedar Realty Trust, Inc.  CDR-PC $14.75 —
-0.22
$149.85M — $972 — $14.75 — $14.76 — $149.85M — 0 -$4.39 —
Stratus Properties  STRS $18.56 —
-6.97
$149.83M — $6.44K — $18.56 — $19.58 — $149.83M — 0 -$0.69 —
Piedmont Lithium  PLLTL $0.07 —
+6.25
$149.23M — $1K — $0.05999 — $0.05999 — $149.23M — 0 -$0.03 —
Crexendo  CXDO $5.14 —
-6.55
$149.22M — $173.86K — $5.13 — $5.45 — $149.22M — 64.25 $0.08 —
Ohio Valley Banc  OVBC $31.65 —
-0.31
$149.1M — $7.33K — $31.65 — $33.86 — $149.1M — 11.80 $2.68 —
KORU Medical Systems  KRMD $3.23 —
+0.94
$149.04M — $85.15K — $3.15 — $3.3 — $149.04M — 0 -$0.12 —
Envela  ELA $5.73 —
-4.02
$148.95M — $22.27K — $5.72 — $5.92 — $148.95M — 19.75 $0.29 —
LENSAR  LNSR $12.5 —
0
$148.81M — $57.74K — $12.48 — $12.65 — $148.81M — 0 -$4.86 —
Seeing Machines  SEEMF $0.02999 —
0
$148.14M — $420K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.13 —
-0.39
$147.98M — $8.66K — $10.12 — $10.15 — $147.98M — 34.93 $0.29 —
Cellectis  CLLS $1.33 —
-2.69
$147.56M — $63.52K — $1.33 — $1.43 — $147.56M — 0 -$0.67 —
Luminar  LAZR $2.97 —
-5.42
$146.94M — $2.42M — $2.95 — $3.07 — $146.94M — 0 -$6.18 —
Peoples Bancorp of North Carolina  PEBK $27.73 —
-0.96
$146.91M — $11.07K — $27.4 — $27.82 — $146.91M — 9.09 $3.05 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.92 —
-0.61
$146.85M — $19.55K — $10.9 — $11.11 — $146.85M — 6.69 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.45 —
0
$146.46M — $14.29K — $9.43 — $9.56 — $146.46M — 472.50 $0.02 —
AVITA Medical, Inc.  RCEL $5.54 —
-4.48
$146.45M — $565.49K — $5.31 — $5.73 — $146.45M — 0 -$2.19 —
United Security Bancshares  UBFO $8.37 —
-3.46
$146.27M — $14.34K — $8.35 — $8.69 — $146.27M — 10.73 $0.78 —
The Hain Celestial  HAIN $1.62 —
-4.71
$146.21M — $1.1M — $1.61 — $1.71 — $146.21M — 0 -$2.91 —
Fate Therapeutics  FATE $1.28 —
-8.93
$146.16M — $2.42M — $1.27 — $1.4 — $146.16M — 0 -$1.49 —
Tecogen  TGEN $5.76 —
-6.8
$145.55M — $167.31K — $5.65 — $6.28 — $145.55M — 0 -$0.18 —
Monroe Capital  MRCC $6.69 —
+0.15
$144.95M — $81.63K — $6.6 — $6.74 — $144.95M — 20.27 $0.33 —
ArrowMark Financial  BANX $20.33 —
-0.2
$144.89M — $15.99K — $20.04 — $20.53 — $144.89M — 8.65 $2.35 —
Lyell Immunopharma  LYEL $9.74 —
0
$144.23M — $75.86K — $9.16 — $10.27 — $144.23M — 0 -$25 —
Chegg  CHGG $1.35 —
-8.16
$143.87M — $4.1M — $1.34 — $1.44 — $143.87M — 0 -$8.26 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.07
$143.74M — $118.21K — $6.86 — $6.95 — $143.74M — 0 -$0.08 —
DocGo  DCGO $1.45 —
-3.97
$143.7M — $398.51K — $1.45 — $1.58 — $143.7M — 0 -$0.01 —
Amplify Energy  AMPY $3.56 —
+7.55
$143.6M — $1.01M — $3.46 — $3.59 — $143.6M — 8.90 $0.4 —
BankFinancial  BFIN $11.51 —
-1.03
$143.42M — $12.68K — $11.51 — $11.73 — $143.42M — 31.97 $0.36 —
Westwood  WHG $15.29 —
-0.91
$143.42M — $14.13K — $15.16 — $15.55 — $143.42M — 382.25 $0.04 —
American Outdoor Brands  AOUT $11.26 —
-3.35
$143.39M — $43.61K — $11.18 — $11.84 — $143.39M — 0 -$0.34 —
The Eastern Company  EML $23.36 —
-1.18
$143.01M — $6.04K — $23.25 — $23.36 — $143.01M — 11.12 $2.1 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.12 —
-0.51
$142.92M — $13.72K — $11.09 — $11.16 — $142.92M — 5.07 $2.19 —
Modiv Industrial  MDV $14.12 —
-2.42
$142.88M — $60.17K — $14.01 — $14.4 — $142.88M — 0 -$0.09 —
Meridian  MRBK $12.65 —
-2.77
$142.76M — $45.77K — $12.61 — $12.91 — $142.76M — 8.90 $1.42 —
Medifast  MED $12.98 —
-1.37
$142.66M — $155.71K — $12.85 — $13.27 — $142.66M — 0 -$0.64 —
Grange Resources  GRRLF $0.1199 —
-8.89
$142.35M — $97.75K — $0.1199 — $0.1199 — $142.35M — 4.10 $0.03 —
Acme United  ACU $37.5 —
-2.95
$142.15M — $7.92K — $37.5 — $39.1 — $142.15M — 15.18 $2.47 —
Richmond Mutual Bancorporation  RMBI $13.65 —
+0.89
$142.06M — $36K — $13.43 — $14 — $142.06M — 15.33 $0.89 —
CB Financial Services  CBFV $28.26 —
-1.46
$141.96M — $13.3K — $28.26 — $28.55 — $141.96M — 14.79 $1.91 —
Molecular Partners AG  MOLN $3.84 —
-1.54
$141.95M — $2.05K — $3.84 — $4.12 — $141.95M — 0 -$2.08 —
Core Molding  CMT $16.47 —
-1.26
$141.77M — $20.43K — $16.41 — $16.65 — $141.77M — 12.38 $1.33 —
AudioEye  AEYE $11.35 —
-5.97
$141.4M — $76.3K — $11.33 — $11.9 — $141.4M — 0 -$0.41 —
Silver Tiger Metals  SLVTF $0.34 —
+5.17
$141.21M — $120.2K — $0.33 — $0.3499 — $141.21M — 0 -$0.01 —
Talga  TLGRF $0.3099 —
0
$140.92M — $45.16K — $0.3099 — $0.32 — $140.92M — 0 -$0.04 —
Sitka Gold  SITKF $0.4099 —
+0.19
$140.81M — $62K — $0.4 — $0.4099 — $140.81M — 0 -$0.01 —
MainStreet Bancshares  MNSB $18.25 —
-1.14
$140.6M — $14.58K — $18.25 — $18.76 — $140.6M — 0 -$1.71 —
Dynacor  DNGDF $3.31 —
-0.3
$140.03M — $3K — $3.31 — $3.31 — $140.03M — 7.35 $0.45 —
Vroom  VRM $27.1 —
-1.47
$139.92M — $3.98K — $27.1 — $28 — $139.92M — 0 -$52.59 —
Lucid Diagnostics  LUCD $1.29 —
-1.53
$139.57M — $738.9K — $1.28 — $1.34 — $139.57M — 0 -$1.17 —
BARK, Inc.  BARK $0.8199 —
-5.85
$139.46M — $1.6M — $0.8199 — $0.89 — $139.46M — 0 -$0.19 —
Sino-Ocean Group Holding Limited  SIOLY $0.23 —
-6.94
$139.14M — $1.84K — $0.23 — $0.23 — $139.14M — 0 -$6.8 —
HireQuest  HQI $9.9 —
-2.46
$138.93M — $10.16K — $9.86 — $9.96 — $138.93M — 38.07 $0.26 —
Travelzoo  TZOO $12.5 —
-2.95
$138.69M — $65.33K — $12.36 — $12.74 — $138.69M — 12.37 $1.01 —
Hemisphere Energy  HMENF $1.43 —
+6.72
$138.59M — $6.45K — $1.39 — $1.44 — $138.59M — 5.50 $0.26 —
Magnachip Semiconductor  MX $3.84 —
-2.54
$138.48M — $138.92K — $3.8 — $3.93 — $138.48M — 0 -$1.21 —
Seanergy Maritime  SHIP $6.87 —
+0.88
$138.48M — $118.66K — $6.7 — $6.92 — $138.48M — 5.40 $1.27 —
Perma-Pipe  PPIH $17.33 —
+18.94
$138.34M — $214.25K — $16.5 — $19.14 — $138.34M — 11.18 $1.55 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68 —
-0.69
$138.3M — $28.21K — $10.67 — $10.75 — $138.3M — 28.86 $0.37 —
Inhibikase Therapeutics  IKT $1.86 —
-2.62
$138.28M — $91.38K — $1.85 — $1.98 — $138.28M — 0 -$0.58 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.73
$138.08M — $96.68K — $6.13 — $6.18 — $138.08M — 0 $0 —
Brilliant Earth  BRLT $1.39 —
-2.46
$138.05M — $171.77K — $1.35 — $1.46 — $138.05M — 0 -$0.01 —
Cornish Metals  SBWFF $0.11 —
0
$137.77M — $7K — $0.1 — $0.1 — $137.77M — 0 $0 —
Rhinebeck Bancorp  RBKB $12.41 —
+0.36
$137.73M — $24.21K — $12.31 — $12.51 — $137.73M — 0 -$0.69 —
RAPT Therapeutics  RAPT $1.04 —
-4.59
$137.58M — $616.33K — $0.9899 — $1.07 — $137.58M — 0 -$2.48 —
Citizens Community Bancorp  CZWI $13.77 —
-3.37
$137.55M — $27.27K — $13.77 — $14.41 — $137.55M — 10.84 $1.27 —
FuelCell Energy  FCEL $6.03 —
-4.59
$137.43M — $858.46K — $6.01 — $6.35 — $137.43M — 0 -$7.5 —
Sailfish Royalty  SROYF $1.83 —
+3.98
$137.43M — $1.51K — $1.79 — $1.83 — $137.43M — 183.00 $0.01 —
Bassett Furniture Industries, Incorporated  BSET $15.75 —
-2.14
$137.05M — $15.18K — $15.75 — $16.27 — $137.05M — 0 -$0.76 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.14 —
-0.31
$136.69M — $33.67K — $8.13 — $8.16 — $136.69M — 4.59 $1.77 —
Sayona Mining  SYAXF $0.01 —
+26.44
$136.62M — $10K — $0.01 — $0.01 — $136.62M — 0 -$0.01 —
Neumora Therapeutics  NMRA $0.8399 —
-5.94
$136.6M — $588.72K — $0.81 — $0.89 — $136.6M — 0 -$1.61 —
Clarus  CLAR $3.55 —
-0.84
$136.33M — $114.17K — $3.5 — $3.57 — $136.33M — 0 -$2.28 —
Silvercrest Asset Management  SAMG $14.71 —
-1.34
$136.22M — $64.02K — $14.51 — $14.9 — $136.22M — 15.64 $0.94 —
Ellsworth Growth and Income Fund  ECF $9.95 —
+1.74
$136.08M — $18.67K — $9.58 — $9.99 — $136.08M — 5.29 $1.88 —
GoHealth  GOCO $5.7 —
-2.4
$135.81M — $34.96K — $5.61 — $5.85 — $135.81M — 0 -$0.14 —
Digital Utilities Ventures  DUTV $0.02999 —
-8.33
$135.68M — $1.99M — $0.02 — $0.02999 — $135.68M — 0 $0 —
Lument Finance Trust  LFT $2.59 —
-0.77
$135.52M — $79.21K — $2.57 — $2.6 — $135.52M — 12.94 $0.2 —
Pyxus  PYYX $5.5 —
-4.35
$135.34M — $28.35K — $5.5 — $6 — $135.34M — 9.32 $0.59 —
Western Asset Mortgage Opportunity Fund  DMO $11.87 —
+0.17
$135.15M — $45.77K — $11.83 — $11.89 — $135.15M — 7.86 $1.51 —
Amex Exploration  AMXEF $1.1 —
0
$134.65M — $17.42K — $1.1 — $1.14 — $134.65M — 0 -$0.01 —
Energy Vault  NRGV $0.8599 —
-4.54
$134.4M — $595.01K — $0.8499 — $0.9 — $134.4M — 0 -$0.91 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.58 —
-0.24
$134.3M — $21.03K — $11.51 — $11.65 — $134.3M — 15.64 $0.74 —
Skillsoft  SKIL $15.66 —
-4.1
$134.25M — $39.93K — $15.51 — $17.13 — $134.25M — 0 -$16.01 —
Neptune Digital Assets  NPPTF $1.05 —
-7.89
$133.45M — $91.18K — $1.05 — $1.13 — $133.45M — 52.50 $0.02 —
ACRES Commercial Realty  ACR $18.01 —
-0.33
$133.17M — $20.51K — $17.96 — $18.22 — $133.17M — 64.32 $0.28 —
Dynagas LNG Partners LP  DLNG $3.63 —
-1.36
$133.01M — $37.44K — $3.61 — $3.7 — $133.01M — 3.29 $1.1 —
Piedmont Lithium Inc.  PLL $6.06 —
-2.73
$132.99M — $158.83K — $6.02 — $6.21 — $132.99M — 0 -$2.79 —
LightPath  LPTH $3.1 —
+10.71
$132.99M — $479.03K — $2.78 — $3.25 — $132.99M — 0 -$0.25 —
The Gabelli Multimedia Trust  GGT $3.98 —
-0.13
$132.77M — $265.69K — $3.95 — $4.04 — $132.77M — 7.65 $0.52 —
XAI Madison Equity Premium Income Fund  MCN $6.28 —
0
$132.61M — $42.13K — $6.25 — $6.29 — $132.61M — 25.12 $0.25 —
Lakeland Industries  LAKE $13.92 —
-9.26
$132.44M — $277.48K — $13.92 — $15.27 — $132.44M — 0 -$3.06 —
BCB Bancorp  BCBP $7.7 —
-1.41
$132.15M — $145.72K — $7.54 — $7.8 — $132.15M — 48.12 $0.16 —
Petrus Resources  PTRUF $1.03 —
+0.98
$132.05M — $2.5K — $1.03 — $1.03 — $132.05M — 103.00 $0.01 —
Nkarta  NKTX $1.86 —
-2.62
$131.98M — $455.98K — $1.83 — $1.9 — $131.98M — 0 -$1.45 —
PLBY  PLBY $1.4 —
-6.67
$131.52M — $298.33K — $1.4 — $1.47 — $131.52M — 0 -$0.91 —
FitLife Brands  FTLF $14 —
-0.78
$131.47M — $9.45K — $13.8 — $14.18 — $131.47M — 15.55 $0.9 —
Black Diamond Therapeutics  BDTX $2.31 —
-4.94
$131.35M — $558.85K — $2.3 — $2.38 — $131.35M — 38.50 $0.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây