$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%   •   ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BK  BKTI $42.45 —
-3.88
$155.93M — $11.69K — $42.3 — $44.32 — $155.93M — 16.26 $2.61 —
Piedmont Lithium  PLLTL $0.07 —
0
$155.88M — $1K — $0.05999 — $0.05999 — $155.88M — 0 -$0.03 —
Alector  ALEC $1.56 —
+7.99
$155.49M — $485.99K — $1.42 — $1.6 — $155.49M — 0 -$1.26 —
Blackstone Long-Short Credit Income Fund  BGX $12.22 —
+0.29
$155.23M — $18.46K — $12.15 — $12.23 — $155.23M — 9.46 $1.29 —
LENSAR  LNSR $13 —
-0.69
$154.76M — $42.91K — $12.82 — $13.19 — $154.76M — 0 -$4.86 —
CF Bankshares  CFBK $23.86 —
+0.17
$154.62M — $8.61K — $23.66 — $24.07 — $154.62M — 10.51 $2.27 —
DocGo  DCGO $1.56 —
-2.5
$154.6M — $290.03K — $1.55 — $1.61 — $154.6M — 0 -$0.01 —
BV Financial  BVFL $14.66 —
+0.07
$154.35M — $6.41K — $14.66 — $15 — $154.35M — 13.83 $1.06 —
Spectral Capital  FCCN $2.15 —
0
$154.25M — $1.21K — $2.11 — $2.21 — $154.25M — 0 -$0.05 —
SELLAS Life Sciences  SLS $1.55 —
-1.59
$154.16M — $1.23M — $1.53 — $1.58 — $154.16M — 0 -$0.36 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.03 —
+0.74
$153.81M — $55.97K — $4.99 — $5.06 — $153.81M — 4.15 $1.21 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.01 —
+0.04
$153.57M — $21.21K — $10 — $10.03 — $153.57M — 6.62 $1.51 —
Nuveen New York Municipal Value Fund  NNY $8.12 —
-0.25
$153.36M — $17.32K — $8.1 — $8.18 — $153.36M — 15.92 $0.51 —
Complete Solaria  SPWR $1.91 —
-1.22
$153.04M — $282.15K — $1.9 — $1.99 — $153.04M — 0 -$0.99 —
BARK, Inc.  BARK $0.9 —
-2.48
$152.4M — $1.49M — $0.9 — $0.9699 — $152.4M — 0 -$0.19 —
Zentek  ZTEK $1.46 —
-0.95
$152.29M — $7.16K — $1.44 — $1.5 — $152.29M — 0 -$0.08 —
Envela  ELA $5.85 —
+3.54
$152.07M — $5.42K — $5.39 — $5.92 — $152.07M — 20.17 $0.29 —
Talon Metals  TLOFF $0.16 —
-2.59
$151.91M — $471.05K — $0.16 — $0.19 — $151.91M — 0 $0 —
AudioEye  AEYE $12.19 —
-1.69
$151.87M — $53.46K — $12 — $12.43 — $151.87M — 0 -$0.41 —
Lyell Immunopharma  LYEL $10.24 —
-17.92
$151.56M — $179.19K — $9.96 — $12.73 — $151.56M — 0 -$25 —
GoldMining  GLDG $0.77 —
-0.25
$151.53M — $506.58K — $0.76 — $0.78 — $151.53M — 0 -$0.1 —
Inhibikase Therapeutics  IKT $2.03 —
+4.1
$150.91M — $82.22K — $1.99 — $2.07 — $150.91M — 0 -$0.58 —
Skillsoft  SKIL $17.74 —
-4.55
$150.48M — $133K — $16.01 — $21.25 — $150.48M — 0 -$16.01 —
American Outdoor Brands  AOUT $11.82 —
+1.42
$150.46M — $11.57K — $11.71 — $11.83 — $150.46M — 0 -$0.34 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $100K — $0.14 — $0.14 — $150.45M — 4.33 $0.03 —
United Security Bancshares  UBFO $8.61 —
+1.35
$150.38M — $8.58K — $8.56 — $8.68 — $150.38M — 11.03 $0.78 —
Silver Mines  SLVMF $0.05999 —
0
$150.38M — $10K — $0.08999 — $0.08999 — $150.38M — 0 $0 —
Western Asset Municipal High Income Fund  MHF $6.94 —
+0.65
$150.3M — $20.46K — $6.9 — $6.94 — $150.3M — 8.26 $0.84 —
Agenus  AGEN $5.48 —
-1.26
$150.24M — $851.76K — $5.35 — $5.65 — $150.24M — 0.18 $29.61 —
Travelzoo  TZOO $13.53 —
+4
$150.12M — $78.05K — $13.1 — $13.59 — $150.12M — 13.39 $1.01 —
Tecogen  TGEN $5.94 —
+3.85
$150.1M — $180.3K — $5.56 — $6.13 — $150.1M — 0 -$0.18 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
-0.15
$150.03M — $2 — $14.71 — $14.83 — $150.03M — 0 -$4.39 —
Peoples Bancorp of North Carolina  PEBK $28.26 —
+0.9
$149.72M — $1.27K — $28.25 — $28.26 — $149.72M — 9.26 $3.05 —
The Gabelli Healthcare & Wellness Trust  GRX $9.65 —
0
$149.56M — $8.28K — $9.61 — $9.68 — $149.56M — 482.50 $0.02 —
Medifast  MED $13.61 —
+2.52
$149.53M — $98.35K — $13.22 — $13.87 — $149.53M — 0 -$0.64 —
Acme United  ACU $39.41 —
+1.08
$149.39M — $7.22K — $39.27 — $39.82 — $149.39M — 15.95 $2.47 —
Ohio Valley Banc  OVBC $31.68 —
+1.54
$149.24M — $7.67K — $31.68 — $32.51 — $149.24M — 11.82 $2.68 —
Lakeland Industries  LAKE $15.66 —
-19.11
$148.94M — $1.08M — $14 — $15.83 — $148.94M — 0 -$3.06 —
Vroom  VRM $28.8 —
+2.86
$148.7M — $2.15K — $28.03 — $28.8 — $148.7M — 0 -$52.59 —
First Capital  FCAP $44.22 —
-0.47
$148.37M — $1.09K — $43.6 — $44.22 — $148.37M — 12.08 $3.66 —
Modiv Industrial  MDV $14.66 —
+2.77
$148.34M — $18.32K — $14.24 — $14.75 — $148.34M — 0 -$0.09 —
Stratus Properties  STRS $18.35 —
+0.99
$148.13M — $487 — $18.35 — $18.35 — $148.13M — 0 -$0.69 —
KORU Medical Systems  KRMD $3.21 —
+6.29
$148.11M — $80.8K — $3.06 — $3.29 — $148.11M — 0 -$0.12 —
Meridian  MRBK $13.12 —
+1.51
$148.01M — $15.92K — $12.92 — $13.39 — $148.01M — 9.23 $1.42 —
OFS Credit Company  OCCI $6.3 —
+1.94
$147.77M — $179.29K — $6.2 — $6.28 — $147.77M — 7.00 $0.9 —
BankFinancial  BFIN $11.8 —
+1.9
$147.04M — $4.02K — $11.52 — $11.84 — $147.04M — 32.77 $0.36 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.03 —
+0.11
$146.45M — $28.21K — $10 — $10.04 — $146.45M — 34.56 $0.29 —
Cellectis  CLLS $1.41 —
-1.05
$146.38M — $47.78K — $1.4 — $1.42 — $146.38M — 0 -$0.67 —
Canada Nickel Company  CNIKF $0.76 —
+1.74
$146.33M — $5K — $0.76 — $0.76 — $146.33M — 0 -$0.01 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.82 —
-0.18
$145.5M — $14.78K — $10.81 — $10.85 — $145.5M — 6.63 $1.63 —
Dundee  DDEJF $1.63 —
-3.55
$145.36M — $12.8K — $1.6 — $1.67 — $145.36M — 2.71 $0.6 —
Asia Broadband  AABB $0.04 —
+1.51
$145.25M — $6.16M — $0.04 — $0.04 — $145.25M — 0 -$0.09 —
a.k.a. Brands Holding  AKA $13.55 —
<0.01
$145.19M — $2.13K — $13.2 — $13.55 — $145.19M — 0 -$2.39 —
ArrowMark Financial  BANX $20.34 —
-0.49
$144.95M — $3.81K — $20.3 — $20.41 — $144.95M — 8.65 $2.35 —
Monroe Capital  MRCC $6.69 —
+0.9
$144.95M — $48.21K — $6.58 — $6.73 — $144.95M — 20.27 $0.33 —
PLBY  PLBY $1.54 —
-1.85
$144.77M — $175.11K — $1.55 — $1.59 — $144.77M — 0 -$0.91 —
Arizona Metals  AZMCF $1.03 —
0
$144.25M — $43.36K — $1 — $1.03 — $144.25M — 0 -$0.15 —
Goldgroup Mining  GGAZF $0.66 —
-4.35
$144.18M — $14.5K — $0.68 — $0.7199 — $144.18M — 0 -$0.1 —
Dynacor  DNGDF $3.4 —
+0.29
$143.83M — $2.5K — $3.4 — $3.4 — $143.83M — 7.55 $0.45 —
Designer Brands  DBI $2.96 —
-20.46
$143.68M — $4.37M — $2.77 — $3.12 — $143.68M — 0 -$0.2 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.17 —
+0.63
$143.56M — $10.25K — $11.1 — $11.2 — $143.56M — 5.10 $2.19 —
CB Financial Services  CBFV $28.47 —
+0.42
$143.01M — $6.09K — $28.28 — $28.58 — $143.01M — 14.90 $1.91 —
Black Diamond Therapeutics  BDTX $2.52 —
+1.41
$143.01M — $602.31K — $2.45 — $2.6 — $143.01M — 41.91 $0.06 —
Westwood  WHG $15.23 —
-1.87
$142.85M — $43.66K — $15.15 — $15.38 — $142.85M — 380.75 $0.04 —
BNY Mellon Municipal Income  DMF $6.88 —
-0.65
$142.71M — $182.2K — $6.83 — $6.93 — $142.71M — 0 -$0.08 —
Citizens Community Bancorp  CZWI $14.26 —
+0.49
$142.44M — $4.63K — $14.26 — $14.37 — $142.44M — 11.22 $1.27 —
Virco Mfg  VIRC $8.8 —
+4.27
$141.57M — $62.94K — $8.48 — $8.8 — $141.57M — 7.09 $1.24 —
The Eastern Company  EML $23.12 —
+1.27
$141.54M — $1.36K — $23.12 — $23.13 — $141.54M — 11.00 $2.1 —
Brilliant Earth  BRLT $1.43 —
+1.79
$141.52M — $22.13K — $1.4 — $1.42 — $141.52M — 0 -$0.01 —
MainStreet Bancshares  MNSB $18.36 —
+0.55
$141.45M — $22.74K — $17.95 — $18.6 — $141.45M — 0 -$1.71 —
Core Molding  CMT $16.4 —
+2.47
$141.16M — $21.07K — $16.1 — $16.4 — $141.16M — 12.33 $1.33 —
Aftermath Silver  AAGFF $0.4899 —
-9.09
$141.12M — $134.08K — $0.4899 — $0.54 — $141.12M — 0 -$0.04 —
HireQuest  HQI $10.05 —
-0.86
$141.08M — $3.36K — $9.99 — $10.17 — $141.08M — 38.66 $0.26 —
SunHydrogen  HYSR $0.02999 —
+4.44
$140.83M — $2.96M — $0.02 — $0.02999 — $140.83M — 0 $0 —
GoHealth  GOCO $5.9 —
-1.47
$140.57M — $33.61K — $5.88 — $6.15 — $140.57M — 0 -$0.14 —
Neptune Digital Assets  NPPTF $1.1 —
0
$140.44M — $32.63K — $1.07 — $1.1 — $140.44M — 55.00 $0.02 —
Nkarta  NKTX $1.97 —
+5.4
$139.85M — $559.57K — $1.88 — $2.08 — $139.85M — 0 -$1.45 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.78 —
+0.28
$139.6M — $49.8K — $10.74 — $10.84 — $139.6M — 29.13 $0.37 —
Virgin Galactic  SPCE $3.36 —
-4.06
$139.48M — $3.65M — $3.35 — $3.56 — $139.48M — 0 -$11.16 —
Amplify Energy  AMPY $3.46 —
0
$139.36M — $463.95K — $3.39 — $3.53 — $139.36M — 8.63 $0.4 —
The9  NCTY $9.91 —
+0.36
$139.29M — $79.25K — $9.63 — $10.38 — $139.29M — 0 -$2.09 —
BCB Bancorp  BCBP $8.11 —
+2.72
$139.1M — $61.13K — $7.82 — $8.14 — $139.1M — 50.65 $0.16 —
PIMCO California Municipal Income Fund III  PZC $6.19 —
+0.16
$139.09M — $59.72K — $6.17 — $6.19 — $139.09M — 0 $0 —
Centaurus Metals  CTTZF $0.28 —
+0.43
$139.08M — $400 — $0.26 — $0.26 — $139.08M — 0 -$0.02 —
Silvercrest Asset Management  SAMG $15.01 —
-0.37
$138.96M — $59.94K — $15.01 — $15.17 — $138.96M — 15.96 $0.94 —
Bassett Furniture Industries, Incorporated  BSET $15.96 —
+0.38
$138.92M — $10.7K — $15.32 — $15.99 — $138.92M — 0 -$0.76 —
Richmond Mutual Bancorporation  RMBI $13.33 —
-3.79
$138.68M — $54.95K — $13.33 — $13.99 — $138.68M — 14.97 $0.89 —
Goldquest Mining  GDQMF $0.45 —
+4.65
$138.49M — $268.39K — $0.4299 — $0.46 — $138.49M — 0 -$0.01 —
Piedmont Lithium Inc.  PLL $6.3 —
-2.71
$138.15M — $168.19K — $6.25 — $6.48 — $138.15M — 0 -$2.79 —
Ellsworth Growth and Income Fund  ECF $10.09 —
+1
$138.06M — $35.85K — $10.02 — $10.14 — $138.06M — 5.36 $1.88 —
Nektar Therapeutics  NKTR $11.11 —
+26.39
$137.84M — $830.23K — $8.18 — $11.38 — $137.84M — 0 -$9.45 —
Lucid Diagnostics  LUCD $1.27 —
-2.32
$137.4M — $590.96K — $1.27 — $1.31 — $137.4M — 0 -$1.17 —
GoPro  GPRO $0.8699 —
-1.19
$137.29M — $3.13M — $0.8599 — $0.92 — $137.29M — 0 -$0.88 —
Pulmonx  LUNG $3.41 —
+0.29
$137.28M — $145.45K — $3.34 — $3.44 — $137.28M — 0 -$1.44 —
SKYX Platforms  SKYX $1.3 —
+0.39
$137.02M — $244.88K — $1.27 — $1.3 — $137.02M — 0 -$0.35 —
Mammoth Energy Services  TUSK $2.84 —
+1.79
$136.68M — $33.22K — $2.78 — $2.9 — $136.68M — 0 -$4.07 —
Magnachip Semiconductor  MX $3.79 —
-0.66
$136.68M — $91.03K — $3.76 — $3.88 — $136.68M — 0 -$1.21 —
Molecular Partners AG  MOLN $3.7 —
-4.85
$136.31M — $918 — $3.7 — $3.97 — $136.31M — 0 -$2.07 —
Energy Vault  NRGV $0.8699 —
-2.09
$136.29M — $534.38K — $0.8599 — $0.92 — $136.29M — 0 -$0.91 —
Everspin  MRAM $6.07 —
-1.7
$136.26M — $41.24K — $5.98 — $6.16 — $136.26M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây