$3.49T
Tổng vốn hoá thị trường
$132.19B
Tổng khối lượng
BTC 60.98%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96
-0.3
$152.8M $51.76K $9.95 $10.02 $152.8M 6.59 $1.51
Stratus Properties  STRS $18.92
+1.56
$152.73M $6.4K $18.2 $19.31 $152.73M 0 -$0.7
Goldgroup Mining  GGAZF $0.6999
+1.45
$152.57M $2K $0.67 $0.67 $152.57M 0 -$0.1
AudioEye  AEYE $12.23
-0.41
$152.37M $53.58K $12.18 $12.57 $152.37M 0 -$0.41
American Outdoor Brands  AOUT $11.96
+1.18
$152.31M $50.57K $11.81 $12.13 $152.31M 0 -$0.34
DocGo  DCGO $1.53
0
$151.63M $687.03K $1.51 $1.59 $151.63M 0 -$0.01
FuelCell Energy  FCEL $6.64
-1.19
$151.33M $1.5M $6.57 $7.05 $151.33M 0 -$7.41
Skillsoft  SKIL $17.84
+1.42
$151.33M $38.68K $16.43 $18 $151.33M 0 -$16.01
First Capital  FCAP $45.02
+0.02
$151.06M $5.63K $45.01 $45.01 $151.06M 12.30 $3.66
Digital Utilities Ventures  DUTV $0.02999
-9.39
$150.88M $1.71M $0.02999 $0.04 $150.88M 0 $0
United Security Bancshares  UBFO $8.63
+0.82
$150.82M $22.36K $8.57 $8.69 $150.82M 10.92 $0.79
GoldMining  GLDG $0.76
-0.7
$150.56M $469.71K $0.76 $0.77 $150.56M 0 -$0.1
Grange Resources  GRRLF $0.13
0
$150.45M $100K $0.14 $0.14 $150.45M 4.33 $0.03
Goldquest Mining  GDQMF $0.4799
+4.35
$150.14M $47K $0.4799 $0.4899 $150.14M 0 -$0.01
Acme United  ACU $39.59
+1.9
$150.07M $11.37K $39.15 $39.73 $150.07M 15.71 $2.52
The Gabelli Healthcare & Wellness Trust  GRX $9.68
+0.1
$150.02M $40.65K $9.68 $9.74 $150.02M 484.00 $0.02
SELLAS Life Sciences  SLS $1.5
-2.6
$149.67M $1.92M $1.48 $1.55 $149.67M 0 -$0.35
Western Asset Municipal High Income Fund  MHF $6.91
-0.29
$149.65M $28.75K $6.91 $6.96 $149.65M 8.22 $0.84
Cedar Realty Trust, Inc.  CDR-PC $14.7
-0.47
$149.32M $734 $14.7 $14.71 $149.32M 0 -$4.39
Complete Solaria  SPWR $1.86
-4.12
$149.31M $1.33M $1.78 $1.97 $149.31M 0 -$0.99
Neumora Therapeutics  NMRA $0.92
-9.64
$149.08M $1.12M $0.91 $1.05 $149.08M 0 -$1.45
OFS Credit Company  OCCI $6.33
+0.96
$148.47M $217.36K $6.25 $6.34 $148.47M 6.95 $0.91
Meridian  MRBK $13.13
+0.31
$148.18M $32.34K $13.11 $13.29 $148.18M 9.24 $1.42
Cellectis  CLLS $1.43
+1.4
$147.89M $22.84K $1.4 $1.46 $147.89M 0 -$0.68
KORU Medical Systems  KRMD $3.2
0
$147.65M $228.13K $3.01 $3.27 $147.65M 0 -$0.12
Invesco Trust for Investment Grade New York Municipals  VTN $10.11
+0.75
$147.62M $61.8K $10.02 $10.12 $147.62M 34.84 $0.29
Neptune Digital Assets  NPPTF $1.16
+5.45
$147.43M $91K $1.16 $1.22 $147.43M 58.00 $0.02
BankFinancial  BFIN $11.82
+0.51
$147.29M $20.56K $11.73 $11.87 $147.29M 32.83 $0.36
Peoples Bancorp of North Carolina  PEBK $27.79
-2.56
$147.22M $6.96K $27.79 $28.8 $147.22M 9.17 $3.03
Eaton Vance Short Duration Diversified Income Fund  EVG $10.94
+0.92
$147.12M $93.63K $10.8 $10.96 $147.12M 6.71 $1.63
Seeing Machines  SEEMF $0.02999
-3.23
$147.04M $50K $0.02999 $0.02999 $147.04M 0 -$0.01
Travelzoo  TZOO $13.24
-5.02
$146.9M $114.92K $13.23 $14.12 $146.9M 13.79 $0.96
Amplify Energy  AMPY $3.64
+5.2
$146.83M $1.66M $3.45 $3.67 $146.83M 8.66 $0.42
SunHydrogen  HYSR $0.02999
0
$146.81M $3.77M $0.02999 $0.02999 $146.81M 0 $0
Sitka Gold  SITKF $0.4299
+17.81
$146.65M $78.6K $0.38 $0.4299 $146.65M 0 -$0.01
Modiv Industrial  MDV $14.47
-0.75
$146.42M $29.64K $14.47 $14.82 $146.42M 0 -$0.09
Medifast  MED $13.28
-2.28
$145.96M $223.5K $13.27 $13.68 $145.96M 0 -$0.64
Inhibikase Therapeutics  IKT $1.96
-2.24
$145.71M $95.62K $1.94 $2.05 $145.71M 0 -$0.58
BARK, Inc.  BARK $0.8599
-4.27
$145.62M $2.23M $0.8499 $0.9 $145.62M 0 -$0.19
RAPT Therapeutics  RAPT $1.1
-7.56
$145.52M $484.92K $1.1 $1.24 $145.52M 0 -$2.29
Aftermath Silver  AAGFF $0.5
-1.96
$145.33M $19.7K $0.5 $0.51 $145.33M 0 -$0.04
Silver Mines  SLVMF $0.05999
0
$145.2M $10K $0.08999 $0.08999 $145.2M 0 $0
Monroe Capital  MRCC $6.7
+0.75
$145.16M $67.53K $6.61 $6.7 $145.16M 20.30 $0.33
Westwood  WHG $15.45
+1.98
$144.92M $15.21K $15.35 $15.59 $144.92M 386.25 $0.04
ArrowMark Financial  BANX $20.33
-0.1
$144.89M $23.5K $20.26 $20.49 $144.89M 8.65 $2.35
Vroom  VRM $28
-0.04
$144.57M $17.07K $27.87 $29.4 $144.57M 0 -$52.59
The Eastern Company  EML $23.6
+0.68
$144.48M $11.78K $23.35 $23.66 $144.48M 11.23 $2.1
Lakeland Industries  LAKE $15.18
+0.73
$144.38M $408.88K $14.89 $15.69 $144.38M 0 -$3.06
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
+0.01
$143.45M $14.53K $11.16 $11.22 $143.45M 5.09 $2.19
CB Financial Services  CBFV $28.55
+0.35
$143.41M $16.88K $28.51 $28.88 $143.41M 14.86 $1.92
BNY Mellon Municipal Income  DMF $6.9
+0.36
$143.23M $233.35K $6.88 $6.91 $143.23M 0 -$0.08
Core Molding  CMT $16.55
+0.3
$142.46M $15.41K $16.52 $16.65 $142.46M 12.44 $1.33
MainStreet Bancshares  MNSB $18.46
-0.14
$142.18M $12.37K $18.26 $18.69 $142.18M 0 -$1.71
Citizens Community Bancorp  CZWI $14.23
-0.35
$142.14M $14.77K $14.21 $14.53 $142.14M 11.20 $1.27
Nkarta  NKTX $2
+0.5
$141.92M $413.06K $1.94 $2.04 $141.92M 0 -$1.45
PLBY  PLBY $1.51
-3.21
$141.86M $205.13K $1.5 $1.57 $141.86M 0 -$0.91
Magnachip Semiconductor  MX $3.93
+3.42
$141.73M $269.29K $3.77 $3.95 $141.73M 0 -$1.21
Agenus  AGEN $5.16
-3.91
$141.47M $1.25M $5.08 $5.41 $141.47M 0.18 $28.45
Sportsman's Warehouse  SPWH $3.69
+7.27
$141.39M $1.15M $3.39 $3.73 $141.39M 0 -$1.02
TrueCar  TRUE $1.61
+3.21
$141.16M $284.85K $1.55 $1.65 $141.16M 0 -$0.41
Brilliant Earth  BRLT $1.42
-1.39
$141.03M $18.96K $1.41 $1.46 $141.03M 0 -$0.01
Richmond Mutual Bancorporation  RMBI $13.5
-2.32
$140.5M $59.83K $13.5 $13.91 $140.5M 15.16 $0.89
The9  NCTY $9.99
+3.52
$140.48M $142.1K $9.61 $9.99 $140.48M 0 -$2.11
Piedmont Lithium  PLLTL $0.05999
+6.49
$140.46M $1K $0.05999 $0.05999 $140.46M 0 -$0.03
HireQuest  HQI $10
-0.25
$140.33M $5.66K $10 $10.07 $140.33M 38.46 $0.26
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82
+0.46
$140.11M $44.25K $10.78 $10.83 $140.11M 29.24 $0.37
Bassett Furniture Industries, Incorporated  BSET $16.08
+1.77
$139.96M $24.7K $15.77 $16.18 $139.96M 0 -$0.77
Silvercrest Asset Management  SAMG $15.1
-0.13
$139.84M $69.16K $14.98 $15.23 $139.84M 16.06 $0.94
GoHealth  GOCO $5.86
-1.01
$139.62M $31.54K $5.86 $6.15 $139.62M 0 -$0.14
Dynacor  DNGDF $3.3
0
$139.6M $1.5K $3.3 $3.3 $139.6M 7.33 $0.45
Arizona Metals  AZMCF $1
+0.2
$139.46M $71.2K $1.01 $1.04 $139.46M 0 -$0.15
a.k.a. Brands Holding  AKA $13.01
-3.7
$139.4M $8.46K $12.92 $13.32 $139.4M 0 -$2.3
Lyell Immunopharma  LYEL $9.41
-12.87
$139.34M $187K $9.17 $10.83 $139.34M 0 -$25
PIMCO California Municipal Income Fund III  PZC $6.18
+0.16
$138.98M $78.01K $6.17 $6.2 $138.98M 0 $0
Ellsworth Growth and Income Fund  ECF $10.13
+0.1
$138.61M $13.06K $10.11 $10.16 $138.61M 5.38 $1.88
Lucid Diagnostics  LUCD $1.28
-1.54
$138.49M $611.08K $1.26 $1.33 $138.49M 0 -$1.17
Mammoth Energy Services  TUSK $2.87
-2.05
$138.13M $70.21K $2.83 $2.95 $138.13M 0 -$3.99
Cornish Metals  SBWFF $0.11
+10
$137.77M $7K $0.1 $0.1 $137.77M 0 $0
Seanergy Maritime  SHIP $6.83
+4.12
$137.67M $167.2K $6.56 $6.92 $137.67M 5.37 $1.27
Legg Mason BW Global Income Opportunities Fund  BWG $8.13
+0.18
$136.43M $115.76K $8.06 $8.14 $136.43M 4.59 $1.77
Pro-Dex  PDEX $41.76
-1.16
$136.18M $45.37K $41.76 $43.25 $136.18M 15.13 $2.76
Lument Finance Trust  LFT $2.6
+1.56
$136.04M $97.79K $2.56 $2.62 $136.04M 12.99 $0.2
The Gabelli Multimedia Trust  GGT $4.07
+0.74
$135.77M $170.68K $4.03 $4.1 $135.77M 7.67 $0.53
Everspin  MRAM $6.04
-0.82
$135.7M $123.25K $5.9 $6.16 $135.7M 0 $0
GoPro  GPRO $0.8599
+0.67
$135.54M $3.27M $0.81 $0.8699 $135.54M 0 -$0.88
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68
-0.04
$135.4M $10.07K $11.66 $11.76 $135.4M 15.77 $0.74
Richardson Electronics  RELL $9.38
+0.86
$135.18M $54.1K $9.24 $9.57 $135.18M 0 -$0.15
BCB Bancorp  BCBP $7.87
-3.91
$135.07M $81.65K $7.87 $8.17 $135.07M 52.46 $0.15
Western Asset Mortgage Opportunity Fund  DMO $11.84
<0.01
$134.81M $57.08K $11.83 $11.89 $134.81M 7.84 $1.51
Black Diamond Therapeutics  BDTX $2.37
-3.66
$134.76M $1.27M $2.34 $2.49 $134.76M 39.50 $0.06
Rhinebeck Bancorp  RBKB $12.12
+3.5
$134.51M $69.62K $11.55 $12.34 $134.51M 0 -$0.69
International Battery Metals  IBATF $0.5
+5.26
$134.5M $106.24K $0.4799 $0.5 $134.5M 0 -$0.02
Clarus  CLAR $3.5
-0.85
$134.41M $55.83K $3.5 $3.6 $134.41M 0 -$2.28
Energy Vault  NRGV $0.8599
-0.51
$134.09M $1.24M $0.8199 $0.92 $134.09M 0 -$0.91
Dynagas LNG Partners LP  DLNG $3.65
-0.27
$133.74M $24.43K $3.64 $3.71 $133.74M 3.31 $1.1
Silver Tiger Metals  SLVTF $0.32
+2.54
$133.65M $49.3K $0.32 $0.33 $133.65M 0 -$0.01
ACRES Commercial Realty  ACR $18.07
-0.28
$133.61M $34.47K $17.99 $18.51 $133.61M 64.53 $0.28
Eagle Bancorp Montana  EBMT $16.78
+0.12
$133.44M $31.86K $16.57 $16.86 $133.44M 11.90 $1.41
Piedmont Lithium Inc.  PLL $6.08
-0.98
$133.43M $285.79K $6.02 $6.25 $133.43M 0 -$2.79
Amex Exploration  AMXEF $1.09
+0.18
$133.31M $13.1K $1.09 $1.09 $133.31M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây