$3.51T
Tổng vốn hoá thị trường
$126.24B
Tổng khối lượng
BTC 60.89%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BV Financial  BVFL $14.54
-0.75
$153.09M $98.35K $14.41 $14.98 $153.09M 13.84 $1.05
AudioEye  AEYE $12.28
+0.41
$152.99M $1.7K $12.05 $12.28 $152.99M 0 -$0.41
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96
0
$152.8M $3.92K $9.96 $9.97 $152.8M 6.59 $1.51
LENSAR  LNSR $12.82
-1.08
$152.62M $19.4K $12.82 $12.96 $152.62M 0 -$4.86
Goldgroup Mining  GGAZF $0.6999
+1.45
$152.57M $2K $0.67 $0.67 $152.57M 0 -$0.1
Talon Metals  TLOFF $0.16
-1.64
$152.12M $33.64K $0.16 $0.16 $152.12M 0 $0
Spero Therapeutics  SPRO $2.72
-2.86
$152.08M $202.92K $2.71 $2.82 $152.08M 0 -$1.28
FuelCell Energy  FCEL $6.64
-1.19
$151.33M $1.5M $6.57 $7.05 $151.33M 0 -$7.41
First Capital  FCAP $45.02
+0.02
$151.06M $5.63K $45.01 $45.01 $151.06M 12.30 $3.66
United Security Bancshares  UBFO $8.63
0
$150.82M $12 $8.63 $8.63 $150.82M 11.06 $0.78
GoldMining  GLDG $0.76
-0.7
$150.56M $469.71K $0.76 $0.77 $150.56M 0 -$0.1
Stratus Properties  STRS $18.64
-1.48
$150.47M $750 $18.64 $18.64 $150.47M 0 -$0.69
Grange Resources  GRRLF $0.13
0
$150.45M $100K $0.14 $0.14 $150.45M 4.33 $0.03
Western Asset Municipal High Income Fund  MHF $6.94
+0.49
$150.38M $5.26K $6.93 $6.95 $150.38M 8.26 $0.84
Sitka Gold  SITKF $0.44
+2.47
$150.27M $2K $0.44 $0.44 $150.27M 0 -$0.01
Zentek  ZTEK $1.44
-2.7
$150.21M $2.99K $1.44 $1.5 $150.21M 0 -$0.08
Acme United  ACU $39.59
0
$150.07M $56 $39.15 $39.73 $150.07M 16.02 $2.47
American Outdoor Brands  AOUT $11.77
-1.59
$149.89M $1.72K $11.77 $11.77 $149.89M 0 -$0.34
KORU Medical Systems  KRMD $3.25
+1.41
$149.73M $5.4K $3.17 $3.25 $149.73M 0 -$0.12
The Gabelli Healthcare & Wellness Trust  GRX $9.65
-0.31
$149.56M $180 $9.68 $9.74 $149.56M 482.50 $0.02
Cedar Realty Trust, Inc.  CDR-PC $14.7
0
$149.32M $1 $14.7 $14.71 $149.32M 0 -$4.39
Complete Solaria  SPWR $1.86
-4.12
$149.31M $1.33M $1.78 $1.97 $149.31M 0 -$0.99
Neumora Therapeutics  NMRA $0.92
-9.64
$149.08M $1.12M $0.91 $1.05 $149.08M 0 -$1.45
OFS Credit Company  OCCI $6.35
+0.32
$148.94M $75.99K $6.3 $6.37 $148.94M 7.05 $0.9
Meridian  MRBK $13.13
0
$148.18M $2.8K $13.07 $13.21 $148.18M 9.24 $1.42
Aftermath Silver  AAGFF $0.51
+1.5
$147.96M $15.5K $0.5 $0.51 $147.96M 0 -$0.04
Skillsoft  SKIL $17.42
-2.34
$147.8M $2.69K $17.17 $17.51 $147.8M 0 -$16.01
Invesco Trust for Investment Grade New York Municipals  VTN $10.11
0
$147.62M $743 $10.1 $10.1 $147.62M 34.84 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.97
+0.23
$147.45M $4.78K $10.94 $10.98 $147.45M 6.72 $1.63
BankFinancial  BFIN $11.82
0
$147.29M $42 $11.82 $11.82 $147.29M 32.83 $0.36
Peoples Bancorp of North Carolina  PEBK $27.79
0
$147.22M $100 $27.79 $27.79 $147.22M 9.11 $3.05
Seeing Machines  SEEMF $0.02999
-3.23
$147.04M $50K $0.02999 $0.02999 $147.04M 0 -$0.01
DocGo  DCGO $1.48
-3.27
$146.67M $19.56K $1.48 $1.54 $146.67M 0 -$0.01
SELLAS Life Sciences  SLS $1.47
-1.99
$146.67M $278.11K $1.47 $1.51 $146.67M 0 -$0.36
Talga  TLGRF $0.32
+28.8
$146.38M $20K $0.32 $0.32 $146.38M 0 -$0.04
SunHydrogen  HYSR $0.02999
-1.1
$146.26M $453.96K $0.02999 $0.02999 $146.26M 0 $0
Modiv Industrial  MDV $14.45
-0.17
$146.17M $3.13K $14.45 $14.53 $146.17M 0 -$0.09
Travelzoo  TZOO $13.16
-0.64
$145.96M $7.52K $13.16 $13.3 $145.96M 13.02 $1.01
Cellectis  CLLS $1.41
-1.37
$145.86M $9.37K $1.41 $1.44 $145.86M 0 -$0.67
Westwood  WHG $15.54
+0.58
$145.76M $960 $15.39 $15.39 $145.76M 388.50 $0.04
BARK, Inc.  BARK $0.8599
-4.27
$145.62M $2.23M $0.8499 $0.9 $145.62M 0 -$0.19
RAPT Therapeutics  RAPT $1.1
0
$145.52M $88.09K $1.07 $1.14 $145.52M 0 -$2.48
Inhibikase Therapeutics  IKT $1.96
-0.26
$145.34M $3.1K $1.96 $2.03 $145.34M 0 -$0.58
Silver Mines  SLVMF $0.05999
0
$145.2M $10K $0.08999 $0.08999 $145.2M 0 $0
ArrowMark Financial  BANX $20.33
0
$144.89M $67 $20.33 $20.33 $144.89M 8.65 $2.35
Neptune Digital Assets  NPPTF $1.14
-1.72
$144.88M $5.21K $1.14 $1.16 $144.88M 57.00 $0.02
Vroom  VRM $28
0
$144.57M $498 $28 $28 $144.57M 0 -$52.59
Monroe Capital  MRCC $6.66
-0.6
$144.3M $5.21K $6.62 $6.74 $144.3M 20.18 $0.33
Medifast  MED $13.1
-1.36
$143.98M $4.09K $13.05 $13.15 $143.98M 0 -$0.64
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
0
$143.45M $44 $11.16 $11.22 $143.45M 5.09 $2.19
CB Financial Services  CBFV $28.55
+0.35
$143.41M $16.88K $28.51 $28.88 $143.41M 14.86 $1.92
The Eastern Company  EML $23.4
-0.85
$143.26M $315 $23.4 $23.4 $143.26M 11.14 $2.1
BNY Mellon Municipal Income  DMF $6.9
0
$143.23M $3.36K $6.91 $6.91 $143.23M 0 -$0.08
MainStreet Bancshares  MNSB $18.59
+0.73
$143.22M $1.39K $18.59 $18.61 $143.22M 0 -$1.71
Citizens Community Bancorp  CZWI $14.3
+0.46
$142.79M $2.4K $14.3 $14.39 $142.79M 11.25 $1.27
Sportsman's Warehouse  SPWH $3.73
+0.95
$142.74M $340.94K $3.52 $3.83 $142.74M 0 -$0.95
Core Molding  CMT $16.55
+0.3
$142.46M $15.41K $16.52 $16.65 $142.46M 12.44 $1.33
Arizona Metals  AZMCF $1.02
+0.99
$142.25M $8.4K $1 $1.02 $142.25M 0 -$0.15
Brilliant Earth  BRLT $1.43
+0.7
$142.02M $699 $1.43 $1.43 $142.02M 0 -$0.01
Lakeland Industries  LAKE $14.9
-1.84
$141.71M $34.62K $14.86 $15.2 $141.71M 0 -$3.06
Bassett Furniture Industries, Incorporated  BSET $16.28
+1.25
$141.7M $5.61K $15.92 $16.37 $141.7M 0 -$0.76
Digital Utilities Ventures  DUTV $0.02999
-1.71
$141.6M $83.5K $0.02999 $0.02999 $141.6M 0 $0
HireQuest  HQI $10.06
+0.55
$141.1M $429 $10.06 $10.06 $141.1M 38.67 $0.26
Richmond Mutual Bancorporation  RMBI $13.5
-2.32
$140.5M $59.83K $13.5 $13.91 $140.5M 15.16 $0.89
Piedmont Lithium  PLLTL $0.05999
+6.49
$140.46M $1K $0.05999 $0.05999 $140.46M 0 -$0.03
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.84
+0.18
$140.37M $1.44K $10.8 $10.8 $140.37M 29.29 $0.37
Magnachip Semiconductor  MX $3.88
-1.27
$139.93M $7.07K $3.85 $3.91 $139.93M 0 -$1.21
Silvercrest Asset Management  SAMG $15.1
-0.13
$139.84M $69.16K $14.98 $15.23 $139.84M 16.06 $0.94
PLBY  PLBY $1.49
-1.46
$139.79M $49.43K $1.49 $1.51 $139.79M 0 -$0.91
Dynacor  DNGDF $3.3
0
$139.6M $2.5K $3.3 $3.3 $139.6M 7.33 $0.45
a.k.a. Brands Holding  AKA $13.01
0
$139.4M $535 $12.92 $13.32 $139.4M 0 -$2.39
Lyell Immunopharma  LYEL $9.41
-12.87
$139.34M $187K $9.17 $10.83 $139.34M 0 -$25
PIMCO California Municipal Income Fund III  PZC $6.19
+0.66
$139.22M $13.89K $6.18 $6.2 $139.22M 0 $0
Lucid Diagnostics  LUCD $1.29
+0.49
$139.17M $71.85K $1.26 $1.3 $139.17M 0 -$1.17
Agenus  AGEN $5.08
-1.65
$139.14M $131.06K $4.91 $5.13 $139.14M 0.17 $29.61
Ellsworth Growth and Income Fund  ECF $10.13
0
$138.61M $658 $10.11 $10.16 $138.61M 5.38 $1.88
Molecular Partners AG  MOLN $3.75
+1.44
$138.28M $261 $3.75 $3.75 $138.28M 0 -$2.07
GoHealth  GOCO $5.8
-0.96
$138.27M $2.82K $5.73 $5.95 $138.27M 0 -$0.14
The9  NCTY $9.82
-1.7
$138.09M $3.39K $9.82 $9.82 $138.09M 0 -$2.09
Seanergy Maritime  SHIP $6.85
+0.29
$138.07M $30.61K $6.73 $6.89 $138.07M 5.39 $1.27
Cornish Metals  SBWFF $0.11
+10
$137.77M $7K $0.1 $0.1 $137.77M 0 $0
The Gabelli Multimedia Trust  GGT $4.09
+0.49
$136.44M $21.13K $4.08 $4.1 $136.44M 7.86 $0.52
Legg Mason BW Global Income Opportunities Fund  BWG $8.13
+0.18
$136.43M $115.76K $8.06 $8.14 $136.43M 4.59 $1.77
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.76
+0.69
$136.33M $347 $11.76 $11.76 $136.33M 15.88 $0.74
Pro-Dex  PDEX $41.75
-0.02
$136.15M $1.73K $41.75 $42 $136.15M 15.12 $2.76
Lument Finance Trust  LFT $2.6
+1.56
$136.04M $97.79K $2.56 $2.62 $136.04M 12.99 $0.2
TrueCar  TRUE $1.55
-3.68
$135.97M $12.24K $1.55 $1.6 $135.97M 0 -$0.4
Nkarta  NKTX $1.92
-4.25
$135.88M $128.8K $1.89 $1.97 $135.88M 0 -$1.45
Everspin  MRAM $6.04
-0.82
$135.7M $123.25K $5.9 $6.16 $135.7M 0 $0
Mammoth Energy Services  TUSK $2.81
-2.09
$135.24M $1.27K $2.81 $2.87 $135.24M 0 -$4.07
BCB Bancorp  BCBP $7.87
-3.91
$135.07M $81.65K $7.87 $8.17 $135.07M 52.46 $0.15
Martin Midstream Partners L.P  MMLP $3.45
+7.64
$134.74M $9.91K $3.27 $3.47 $134.74M 0 -$0.24
Western Asset Mortgage Opportunity Fund  DMO $11.83
-0.12
$134.64M $6.62K $11.82 $11.84 $134.64M 7.83 $1.51
Rhinebeck Bancorp  RBKB $12.12
+3.5
$134.51M $69.62K $11.55 $12.34 $134.51M 0 -$0.69
International Battery Metals  IBATF $0.5
+5.26
$134.5M $106.24K $0.4799 $0.5 $134.5M 0 -$0.02
GoPro  GPRO $0.8499
-0.79
$134.47M $202.07K $0.8299 $0.8499 $134.47M 0 -$0.88
Amplify Energy  AMPY $3.32
-8.79
$133.92M $478.92K $3.29 $3.59 $133.92M 8.29 $0.4
ACRES Commercial Realty  ACR $18.1
+0.17
$133.83M $924 $18.03 $18.34 $133.83M 64.64 $0.28
Energy Vault  NRGV $0.8599
-0.21
$133.8M $159.33K $0.8499 $0.88 $133.8M 0 -$0.91
Clarus  CLAR $3.48
-0.56
$133.66M $12.14K $3.45 $3.53 $133.66M 0 -$2.28
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây