$3.51T
Tổng vốn hoá thị trường
$126.24B
Tổng khối lượng
BTC 60.89%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 48 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BV Financial  BVFL $14.54 —
-0.75
$153.09M — $98.35K — $14.41 — $14.98 — $153.09M — 13.84 $1.05 —
AudioEye  AEYE $12.28 —
+0.41
$152.99M — $1.7K — $12.05 — $12.28 — $152.99M — 0 -$0.41 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96 —
0
$152.8M — $3.92K — $9.96 — $9.97 — $152.8M — 6.59 $1.51 —
LENSAR  LNSR $12.82 —
-1.08
$152.62M — $19.4K — $12.82 — $12.96 — $152.62M — 0 -$4.86 —
Goldgroup Mining  GGAZF $0.6999 —
+1.45
$152.57M — $2K — $0.67 — $0.67 — $152.57M — 0 -$0.1 —
Talon Metals  TLOFF $0.16 —
-1.64
$152.12M — $33.64K — $0.16 — $0.16 — $152.12M — 0 $0 —
Spero Therapeutics  SPRO $2.72 —
-2.86
$152.08M — $202.92K — $2.71 — $2.82 — $152.08M — 0 -$1.28 —
FuelCell Energy  FCEL $6.64 —
-1.19
$151.33M — $1.5M — $6.57 — $7.05 — $151.33M — 0 -$7.41 —
First Capital  FCAP $45.02 —
+0.02
$151.06M — $5.63K — $45.01 — $45.01 — $151.06M — 12.30 $3.66 —
United Security Bancshares  UBFO $8.63 —
0
$150.82M — $12 — $8.63 — $8.63 — $150.82M — 11.06 $0.78 —
GoldMining  GLDG $0.76 —
-0.7
$150.56M — $469.71K — $0.76 — $0.77 — $150.56M — 0 -$0.1 —
Stratus Properties  STRS $18.64 —
-1.48
$150.47M — $750 — $18.64 — $18.64 — $150.47M — 0 -$0.69 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $100K — $0.14 — $0.14 — $150.45M — 4.33 $0.03 —
Western Asset Municipal High Income Fund  MHF $6.94 —
+0.49
$150.38M — $5.26K — $6.93 — $6.95 — $150.38M — 8.26 $0.84 —
Sitka Gold  SITKF $0.44 —
+2.47
$150.27M — $2K — $0.44 — $0.44 — $150.27M — 0 -$0.01 —
Zentek  ZTEK $1.44 —
-2.7
$150.21M — $2.99K — $1.44 — $1.5 — $150.21M — 0 -$0.08 —
Acme United  ACU $39.59 —
0
$150.07M — $56 — $39.15 — $39.73 — $150.07M — 16.02 $2.47 —
American Outdoor Brands  AOUT $11.77 —
-1.59
$149.89M — $1.72K — $11.77 — $11.77 — $149.89M — 0 -$0.34 —
KORU Medical Systems  KRMD $3.25 —
+1.41
$149.73M — $5.4K — $3.17 — $3.25 — $149.73M — 0 -$0.12 —
The Gabelli Healthcare & Wellness Trust  GRX $9.65 —
-0.31
$149.56M — $180 — $9.68 — $9.74 — $149.56M — 482.50 $0.02 —
Cedar Realty Trust, Inc.  CDR-PC $14.7 —
0
$149.32M — $1 — $14.7 — $14.71 — $149.32M — 0 -$4.39 —
Complete Solaria  SPWR $1.86 —
-4.12
$149.31M — $1.33M — $1.78 — $1.97 — $149.31M — 0 -$0.99 —
Neumora Therapeutics  NMRA $0.92 —
-9.64
$149.08M — $1.12M — $0.91 — $1.05 — $149.08M — 0 -$1.45 —
OFS Credit Company  OCCI $6.35 —
+0.32
$148.94M — $75.99K — $6.3 — $6.37 — $148.94M — 7.05 $0.9 —
Meridian  MRBK $13.13 —
0
$148.18M — $2.8K — $13.07 — $13.21 — $148.18M — 9.24 $1.42 —
Aftermath Silver  AAGFF $0.51 —
+1.5
$147.96M — $15.5K — $0.5 — $0.51 — $147.96M — 0 -$0.04 —
Skillsoft  SKIL $17.42 —
-2.34
$147.8M — $2.69K — $17.17 — $17.51 — $147.8M — 0 -$16.01 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.11 —
0
$147.62M — $743 — $10.1 — $10.1 — $147.62M — 34.84 $0.29 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.97 —
+0.23
$147.45M — $4.78K — $10.94 — $10.98 — $147.45M — 6.72 $1.63 —
BankFinancial  BFIN $11.82 —
0
$147.29M — $42 — $11.82 — $11.82 — $147.29M — 32.83 $0.36 —
Peoples Bancorp of North Carolina  PEBK $27.79 —
0
$147.22M — $100 — $27.79 — $27.79 — $147.22M — 9.11 $3.05 —
Seeing Machines  SEEMF $0.02999 —
-3.23
$147.04M — $50K — $0.02999 — $0.02999 — $147.04M — 0 -$0.01 —
DocGo  DCGO $1.48 —
-3.27
$146.67M — $19.56K — $1.48 — $1.54 — $146.67M — 0 -$0.01 —
SELLAS Life Sciences  SLS $1.47 —
-1.99
$146.67M — $278.11K — $1.47 — $1.51 — $146.67M — 0 -$0.36 —
Talga  TLGRF $0.32 —
+28.8
$146.38M — $20K — $0.32 — $0.32 — $146.38M — 0 -$0.04 —
SunHydrogen  HYSR $0.02999 —
-1.1
$146.26M — $453.96K — $0.02999 — $0.02999 — $146.26M — 0 $0 —
Modiv Industrial  MDV $14.45 —
-0.17
$146.17M — $3.13K — $14.45 — $14.53 — $146.17M — 0 -$0.09 —
Travelzoo  TZOO $13.16 —
-0.64
$145.96M — $7.52K — $13.16 — $13.3 — $145.96M — 13.02 $1.01 —
Cellectis  CLLS $1.41 —
-1.37
$145.86M — $9.37K — $1.41 — $1.44 — $145.86M — 0 -$0.67 —
Westwood  WHG $15.54 —
+0.58
$145.76M — $960 — $15.39 — $15.39 — $145.76M — 388.50 $0.04 —
BARK, Inc.  BARK $0.8599 —
-4.27
$145.62M — $2.23M — $0.8499 — $0.9 — $145.62M — 0 -$0.19 —
RAPT Therapeutics  RAPT $1.1 —
0
$145.52M — $88.09K — $1.07 — $1.14 — $145.52M — 0 -$2.48 —
Inhibikase Therapeutics  IKT $1.96 —
-0.26
$145.34M — $3.1K — $1.96 — $2.03 — $145.34M — 0 -$0.58 —
Silver Mines  SLVMF $0.05999 —
0
$145.2M — $10K — $0.08999 — $0.08999 — $145.2M — 0 $0 —
ArrowMark Financial  BANX $20.33 —
0
$144.89M — $67 — $20.33 — $20.33 — $144.89M — 8.65 $2.35 —
Neptune Digital Assets  NPPTF $1.14 —
-1.72
$144.88M — $5.21K — $1.14 — $1.16 — $144.88M — 57.00 $0.02 —
Vroom  VRM $28 —
0
$144.57M — $498 — $28 — $28 — $144.57M — 0 -$52.59 —
Monroe Capital  MRCC $6.66 —
-0.6
$144.3M — $5.21K — $6.62 — $6.74 — $144.3M — 20.18 $0.33 —
Medifast  MED $13.1 —
-1.36
$143.98M — $4.09K — $13.05 — $13.15 — $143.98M — 0 -$0.64 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.16 —
0
$143.45M — $44 — $11.16 — $11.22 — $143.45M — 5.09 $2.19 —
CB Financial Services  CBFV $28.55 —
+0.35
$143.41M — $16.88K — $28.51 — $28.88 — $143.41M — 14.86 $1.92 —
The Eastern Company  EML $23.4 —
-0.85
$143.26M — $315 — $23.4 — $23.4 — $143.26M — 11.14 $2.1 —
BNY Mellon Municipal Income  DMF $6.9 —
0
$143.23M — $3.36K — $6.91 — $6.91 — $143.23M — 0 -$0.08 —
MainStreet Bancshares  MNSB $18.59 —
+0.73
$143.22M — $1.39K — $18.59 — $18.61 — $143.22M — 0 -$1.71 —
Citizens Community Bancorp  CZWI $14.3 —
+0.46
$142.79M — $2.4K — $14.3 — $14.39 — $142.79M — 11.25 $1.27 —
Sportsman's Warehouse  SPWH $3.73 —
+0.95
$142.74M — $340.94K — $3.52 — $3.83 — $142.74M — 0 -$0.95 —
Core Molding  CMT $16.55 —
+0.3
$142.46M — $15.41K — $16.52 — $16.65 — $142.46M — 12.44 $1.33 —
Arizona Metals  AZMCF $1.02 —
+0.99
$142.25M — $8.4K — $1 — $1.02 — $142.25M — 0 -$0.15 —
Brilliant Earth  BRLT $1.43 —
+0.7
$142.02M — $699 — $1.43 — $1.43 — $142.02M — 0 -$0.01 —
Lakeland Industries  LAKE $14.9 —
-1.84
$141.71M — $34.62K — $14.86 — $15.2 — $141.71M — 0 -$3.06 —
Bassett Furniture Industries, Incorporated  BSET $16.28 —
+1.25
$141.7M — $5.61K — $15.92 — $16.37 — $141.7M — 0 -$0.76 —
Digital Utilities Ventures  DUTV $0.02999 —
-1.71
$141.6M — $83.5K — $0.02999 — $0.02999 — $141.6M — 0 $0 —
HireQuest  HQI $10.06 —
+0.55
$141.1M — $429 — $10.06 — $10.06 — $141.1M — 38.67 $0.26 —
Richmond Mutual Bancorporation  RMBI $13.5 —
-2.32
$140.5M — $59.83K — $13.5 — $13.91 — $140.5M — 15.16 $0.89 —
Piedmont Lithium  PLLTL $0.05999 —
+6.49
$140.46M — $1K — $0.05999 — $0.05999 — $140.46M — 0 -$0.03 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.84 —
+0.18
$140.37M — $1.44K — $10.8 — $10.8 — $140.37M — 29.29 $0.37 —
Magnachip Semiconductor  MX $3.88 —
-1.27
$139.93M — $7.07K — $3.85 — $3.91 — $139.93M — 0 -$1.21 —
Silvercrest Asset Management  SAMG $15.1 —
-0.13
$139.84M — $69.16K — $14.98 — $15.23 — $139.84M — 16.06 $0.94 —
PLBY  PLBY $1.49 —
-1.46
$139.79M — $49.43K — $1.49 — $1.51 — $139.79M — 0 -$0.91 —
Dynacor  DNGDF $3.3 —
0
$139.6M — $2.5K — $3.3 — $3.3 — $139.6M — 7.33 $0.45 —
a.k.a. Brands Holding  AKA $13.01 —
0
$139.4M — $535 — $12.92 — $13.32 — $139.4M — 0 -$2.39 —
Lyell Immunopharma  LYEL $9.41 —
-12.87
$139.34M — $187K — $9.17 — $10.83 — $139.34M — 0 -$25 —
PIMCO California Municipal Income Fund III  PZC $6.19 —
+0.66
$139.22M — $13.89K — $6.18 — $6.2 — $139.22M — 0 $0 —
Lucid Diagnostics  LUCD $1.29 —
+0.49
$139.17M — $71.85K — $1.26 — $1.3 — $139.17M — 0 -$1.17 —
Agenus  AGEN $5.08 —
-1.65
$139.14M — $131.06K — $4.91 — $5.13 — $139.14M — 0.17 $29.61 —
Ellsworth Growth and Income Fund  ECF $10.13 —
0
$138.61M — $658 — $10.11 — $10.16 — $138.61M — 5.38 $1.88 —
Molecular Partners AG  MOLN $3.75 —
+1.44
$138.28M — $261 — $3.75 — $3.75 — $138.28M — 0 -$2.07 —
GoHealth  GOCO $5.8 —
-0.96
$138.27M — $2.82K — $5.73 — $5.95 — $138.27M — 0 -$0.14 —
The9  NCTY $9.82 —
-1.7
$138.09M — $3.39K — $9.82 — $9.82 — $138.09M — 0 -$2.09 —
Seanergy Maritime  SHIP $6.85 —
+0.29
$138.07M — $30.61K — $6.73 — $6.89 — $138.07M — 5.39 $1.27 —
Cornish Metals  SBWFF $0.11 —
+10
$137.77M — $7K — $0.1 — $0.1 — $137.77M — 0 $0 —
The Gabelli Multimedia Trust  GGT $4.09 —
+0.49
$136.44M — $21.13K — $4.08 — $4.1 — $136.44M — 7.86 $0.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.13 —
+0.18
$136.43M — $115.76K — $8.06 — $8.14 — $136.43M — 4.59 $1.77 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.76 —
+0.69
$136.33M — $347 — $11.76 — $11.76 — $136.33M — 15.88 $0.74 —
Pro-Dex  PDEX $41.75 —
-0.02
$136.15M — $1.73K — $41.75 — $42 — $136.15M — 15.12 $2.76 —
Lument Finance Trust  LFT $2.6 —
+1.56
$136.04M — $97.79K — $2.56 — $2.62 — $136.04M — 12.99 $0.2 —
TrueCar  TRUE $1.55 —
-3.68
$135.97M — $12.24K — $1.55 — $1.6 — $135.97M — 0 -$0.4 —
Nkarta  NKTX $1.92 —
-4.25
$135.88M — $128.8K — $1.89 — $1.97 — $135.88M — 0 -$1.45 —
Everspin  MRAM $6.04 —
-0.82
$135.7M — $123.25K — $5.9 — $6.16 — $135.7M — 0 $0 —
Mammoth Energy Services  TUSK $2.81 —
-2.09
$135.24M — $1.27K — $2.81 — $2.87 — $135.24M — 0 -$4.07 —
BCB Bancorp  BCBP $7.87 —
-3.91
$135.07M — $81.65K — $7.87 — $8.17 — $135.07M — 52.46 $0.15 —
Martin Midstream Partners L.P  MMLP $3.45 —
+7.64
$134.74M — $9.91K — $3.27 — $3.47 — $134.74M — 0 -$0.24 —
Western Asset Mortgage Opportunity Fund  DMO $11.83 —
-0.12
$134.64M — $6.62K — $11.82 — $11.84 — $134.64M — 7.83 $1.51 —
Rhinebeck Bancorp  RBKB $12.12 —
+3.5
$134.51M — $69.62K — $11.55 — $12.34 — $134.51M — 0 -$0.69 —
International Battery Metals  IBATF $0.5 —
+5.26
$134.5M — $106.24K — $0.4799 — $0.5 — $134.5M — 0 -$0.02 —
GoPro  GPRO $0.8499 —
-0.79
$134.47M — $202.07K — $0.8299 — $0.8499 — $134.47M — 0 -$0.88 —
Amplify Energy  AMPY $3.32 —
-8.79
$133.92M — $478.92K — $3.29 — $3.59 — $133.92M — 8.29 $0.4 —
ACRES Commercial Realty  ACR $18.1 —
+0.17
$133.83M — $924 — $18.03 — $18.34 — $133.83M — 64.64 $0.28 —
Energy Vault  NRGV $0.8599 —
-0.21
$133.8M — $159.33K — $0.8499 — $0.88 — $133.8M — 0 -$0.91 —
Clarus  CLAR $3.48 —
-0.56
$133.66M — $12.14K — $3.45 — $3.53 — $133.66M — 0 -$2.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây