$3.37T
Marktkapitalisierung
$102.78B
24-Stunden-Volumen
BTC 61.77%   •   ETH 9.00%
Dominanz

Ergebnisseite 48 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Mining Gold  FFMGF $0.14 —
-4.35
$152.2M — $349.45K — $0.14 — $0.1499 — $152.2M — 0 -$0.01 —
Rapid Micro Biosystems  RPID $3.13 —
-9.8
$152.1M — $189.66K — $3 — $3.49 — $152.1M — 0 -$0.93 —
CVRx  CVRX $5.83 —
+3
$152M — $198.97K — $5.54 — $5.96 — $152M — 0 -$2.2 —
Alector  ALEC $1.46 —
-3.95
$151.99M — $491.09K — $1.45 — $1.59 — $151.99M — 0 -$1.21 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.97 —
+0.61
$151.98M — $59.38K — $4.93 — $4.98 — $151.98M — 4.07 $1.22 —
CF Bankshares  CFBK $23.48 —
+0.38
$151.57M — $6.94K — $23.3 — $23.58 — $151.57M — 10.29 $2.28 —
AudioEye  AEYE $11.66 —
-4.03
$151.37M — $34.75K — $11.52 — $12.13 — $151.37M — 0 -$0.39 —
Silver Tiger Metals  SLVTF $0.3499 —
-4.41
$151.18M — $275.46K — $0.3499 — $0.38 — $151.18M — 0 -$0.01 —
Westwood  WHG $16.11 —
+2.22
$151.11M — $13.26K — $15.66 — $16.15 — $151.11M — 402.75 $0.04 —
Spectral Capital  FCCN $2.05 —
-4.65
$150.66M — $25.77K — $2.09 — $2.1 — $150.66M — 0 -$0.04 —
BV Financial  BVFL $14.3 —
+1.35
$150.56M — $42.3K — $14.05 — $14.32 — $150.56M — 13.36 $1.07 —
Western Asset Municipal High Income Fund  MHF $6.94 —
+0.43
$150.3M — $81.47K — $6.93 — $6.99 — $150.3M — 8.26 $0.84 —
GoldMining  GLDG $0.75 —
-1.94
$150.16M — $838.5K — $0.75 — $0.77 — $150.16M — 0 -$0.1 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
+0.02
$150.07M — $527 — $14.77 — $14.77 — $150.07M — 0 -$4.39 —
KORU Medical Systems  KRMD $3.25 —
0
$149.96M — $231.95K — $3.15 — $3.31 — $149.96M — 0 -$0.12 —
Amplify Energy  AMPY $3.71 —
+0.82
$149.65M — $1.04M — $3.61 — $3.83 — $149.65M — 9.27 $0.4 —
Global Atomic  GLATF $0.4799 —
-25.93
$149.6M — $1.28M — $0.4799 — $0.5799 — $149.6M — 48.00 $0.01 —
Stratus Properties  STRS $18.42 —
+2.16
$148.7M — $7.84K — $17.68 — $18.42 — $148.7M — 0 -$0.71 —
ArrowMark Financial  BANX $20.86 —
+1.36
$148.67M — $20.64K — $20.46 — $20.86 — $148.67M — 8.76 $2.38 —
Seeing Machines  SEEMF $0.02999 —
+3.33
$148.14M — $50K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.14 —
+0.6
$148.13M — $12.28K — $10.12 — $10.17 — $148.13M — 34.96 $0.29 —
Journey Medical Corporation  DERM $6.35 —
+0.63
$147M — $102.89K — $6.22 — $6.58 — $147M — 0 -$0.37 —
Peoples Bancorp of North Carolina  PEBK $27.7 —
+0.58
$146.75M — $2.3K — $27.41 — $27.84 — $146.75M — 9.02 $3.07 —
Modiv Industrial  MDV $14.37 —
-0.83
$146.62M — $40.3K — $14.37 — $14.6 — $146.62M — 0 -$0.09 —
Rekor Systems  REKR $1.24 —
+4.2
$146.41M — $2.68M — $1.19 — $1.29 — $146.41M — 0 -$0.57 —
LENSAR  LNSR $12.28 —
-0.08
$146.31M — $102.52K — $12.15 — $12.35 — $146.31M — 0 -$4.86 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.82 —
-0.45
$146.16M — $13.87K — $10.79 — $10.89 — $146.16M — 6.67 $1.62 —
Cellectis  CLLS $1.4 —
+2.19
$146M — $36.07K — $1.35 — $1.42 — $146M — 0 -$0.68 —
First Capital  FCAP $43.44 —
-1.15
$145.96M — $5.69K — $43.39 — $43.94 — $145.96M — 11.90 $3.65 —
Acme United  ACU $38.5 —
+3.52
$145.94M — $17.68K — $37.18 — $38.78 — $145.94M — 15.58 $2.47 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$145.59M — $5K — $0.68 — $0.6899 — $145.59M — 0 -$0.1 —
United Security Bancshares  UBFO $8.31 —
+2.72
$145.22M — $28.64K — $8.17 — $8.36 — $145.22M — 10.65 $0.78 —
Zentek  ZTEK $1.36 —
-2.43
$145.21M — $7.81K — $1.35 — $1.43 — $145.21M — 0 -$0.08 —
The Gabelli Healthcare & Wellness Trust  GRX $9.27 —
-0.86
$144.91M — $46.02K — $9.26 — $9.39 — $144.91M — 463.50 $0.02 —
Sportsman's Warehouse  SPWH $3.7 —
-2.12
$144.84M — $1.11M — $3.68 — $3.9 — $144.84M — 0 -$0.93 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
TrueCar  TRUE $1.64 —
+1.86
$143.79M — $243.21K — $1.52 — $1.68 — $143.79M — 0 -$0.41 —
Lyell Immunopharma  LYEL $9.58 —
-1.24
$143.64M — $109.24K — $9.46 — $10.45 — $143.64M — 0 -$24.69 —
The Eastern Company  EML $23.42 —
+1.65
$143.38M — $4.57K — $22.98 — $23.42 — $143.38M — 11.15 $2.1 —
Luminar  LAZR $2.89 —
0
$143.22M — $3.07M — $2.79 — $2.92 — $143.22M — 0 -$6.18 —
Core Molding  CMT $16.62 —
+1.03
$143.06M — $30.28K — $16.32 — $16.65 — $143.06M — 12.40 $1.34 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.11 —
-0.14
$143.05M — $21.47K — $11.09 — $11.15 — $143.05M — 5.07 $2.19 —
Rubellite Energy  RUBLF $1.53 —
+7.75
$142.71M — $3.2K — $1.46 — $1.53 — $142.71M — 2.59 $0.59 —
BankFinancial  BFIN $11.43 —
+1.51
$142.43M — $17.13K — $11.3 — $11.59 — $142.43M — 30.89 $0.37 —
Grange Resources  GRRLF $0.1199 —
-5.38
$142.35M — $97.75K — $0.1199 — $0.1199 — $142.35M — 4.10 $0.03 —
HireQuest  HQI $10.09 —
+1.92
$141.59M — $6.86K — $9.88 — $10.11 — $141.59M — 37.37 $0.27 —
American Outdoor Brands  AOUT $11.07 —
+0.54
$140.97M — $82.55K — $10.73 — $11.39 — $140.97M — 0 -$0.34 —
Laramide Resources  LMRXF $0.52 —
-1
$140.94M — $26.91K — $0.5 — $0.53 — $140.94M — 0 -$0.01 —
Molecular Partners AG  MOLN $3.82 —
-0.26
$140.86M — $447 — $3.82 — $3.82 — $140.86M — 0 -$2.13 —
MainStreet Bancshares  MNSB $18.23 —
+1.28
$140.44M — $14.03K — $18.23 — $18.52 — $140.44M — 0 -$1.73 —
Sitka Gold  SITKF $0.4 —
+2.82
$140.19M — $23.07K — $0.39 — $0.4 — $140.19M — 0 -$0.01 —
Vaxart  VXRT $0.6099 —
+3.07
$140.13M — $2.67M — $0.5799 — $0.65 — $140.13M — 0 -$0.26 —
Mammoth Energy Services  TUSK $2.91 —
+1.04
$140.05M — $98.32K — $2.83 — $2.95 — $140.05M — 0 -$4.11 —
CB Financial Services  CBFV $27.53 —
-0.9
$139.55M — $17.07K — $27.53 — $28.04 — $139.55M — 14.56 $1.89 —
Energy Vault  NRGV $0.89 —
-0.24
$139.19M — $763.7K — $0.8599 — $0.92 — $139.19M — 0 -$0.91 —
BARK, Inc.  BARK $0.81 —
-1.12
$139.14M — $1.03M — $0.81 — $0.8399 — $139.14M — 0 -$0.19 —
Pro-Dex  PDEX $40.84 —
-4.2
$139.02M — $26.28K — $40.64 — $42.89 — $139.02M — 15.46 $2.64 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.73 —
+0.19
$138.95M — $98.37K — $10.71 — $10.75 — $138.95M — 28.99 $0.37 —
Travelzoo  TZOO $12.52 —
+0.16
$138.91M — $77.62K — $12.32 — $13 — $138.91M — 12.39 $1.01 —
Magnachip Semiconductor  MX $3.85 —
0
$138.84M — $151.35K — $3.85 — $3.92 — $138.84M — 0 -$1.21 —
AVITA Medical, Inc.  RCEL $5.25 —
+0.77
$138.78M — $150.62K — $5.1 — $5.33 — $138.78M — 0 -$2.19 —
Sailfish Royalty  SROYF $1.82 —
0
$138.77M — $1.1K — $1.81 — $1.82 — $138.77M — 182.00 $0.01 —
Dynacor  DNGDF $3.28 —
-1.2
$138.76M — $6.59K — $3.25 — $3.3 — $138.76M — 7.28 $0.45 —
Ohio Valley Banc  OVBC $29.11 —
-1.15
$138.74M — $11.41K — $29.11 — $29.46 — $138.74M — 10.98 $2.65 —
Fate Therapeutics  FATE $1.21 —
+0.83
$138.71M — $1.84M — $1.16 — $1.32 — $138.71M — 0 -$1.49 —
FuelCell Energy  FCEL $6.08 —
+3.05
$138.57M — $3.52M — $5.77 — $6.33 — $138.57M — 0 -$7.73 —
Wuling Motors  WLMTF $0.04 —
-20.75
$138.52M — $80K — $0.04 — $0.04 — $138.52M — 0 $0 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.16
$138.3M — $92.6K — $6.12 — $6.18 — $138.3M — 0 $0 —
Monroe Capital  MRCC $6.38 —
-0.47
$138.23M — $45.7K — $6.36 — $6.39 — $138.23M — 19.33 $0.33 —
PLBY  PLBY $1.47 —
0
$138.1M — $121.04K — $1.45 — $1.49 — $138.1M — 0 -$0.91 —
Ultralife  ULBI $8.11 —
-2.29
$138.05M — $133.36K — $8.01 — $8.37 — $138.05M — 27.03 $0.3 —
Seanergy Maritime  SHIP $6.76 —
-1.17
$137.87M — $57.85K — $6.7 — $6.88 — $137.87M — 5.36 $1.26 —
Richmond Mutual Bancorporation  RMBI $13.2 —
+0.34
$137.38M — $79.78K — $12.86 — $13.4 — $137.38M — 14.83 $0.89 —
BeyondSpring  BYSI $3.11 —
-8.53
$137.08M — $212.8K — $2.73 — $3.36 — $137.08M — 0 -$0.2 —
Majestic Gold  MJGCF $0.13 —
+0.92
$136.8M — $30K — $0.13 — $0.13 — $136.8M — 13.11 $0.01 —
Hemisphere Energy  HMENF $1.4 —
0
$136.67M — $9.9K — $1.39 — $1.41 — $136.67M — 5.38 $0.26 —
Sino-Ocean Group Holding Limited  SIOLY $0.2099 —
-13.86
$136.46M — $7.75K — $0.2099 — $0.2099 — $136.46M — 0 -$6.81 —
Western Asset Mortgage Opportunity Fund  DMO $11.98 —
+0.5
$136.41M — $40.97K — $11.93 — $11.98 — $136.41M — 7.88 $1.52 —
Everspin  MRAM $6.07 —
+1.51
$136.38M — $71.71K — $5.96 — $6.1 — $136.38M — 0 $0 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.12 —
+0.37
$136.35M — $100.72K — $8.09 — $8.16 — $136.35M — 4.56 $1.78 —
Lucid Diagnostics  LUCD $1.26 —
+2.44
$136.33M — $750.1K — $1.21 — $1.27 — $136.33M — 0 -$1.2 —
Ellsworth Growth and Income Fund  ECF $9.88 —
-0.7
$136.09M — $13.73K — $9.86 — $9.92 — $136.09M — 5.28 $1.87 —
Rhinebeck Bancorp  RBKB $12.24 —
+1.16
$135.84M — $24.38K — $11.91 — $12.24 — $135.84M — 0 -$0.7 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.63 —
-0.6
$135.69M — $3.9K — $11.63 — $11.76 — $135.69M — 15.71 $0.74 —
Silvercrest Asset Management  SAMG $14.65 —
+0.41
$135.67M — $38.19K — $14.44 — $14.71 — $135.67M — 15.58 $0.94 —
Clarus  CLAR $3.52 —
+0.28
$135.17M — $102.24K — $3.5 — $3.54 — $135.17M — 0 -$2.28 —
Bassett Furniture Industries, Incorporated  BSET $15.52 —
+0.19
$135.09M — $18.98K — $15.5 — $15.9 — $135.09M — 0 -$0.76 —
Trinseo  TSE $3.77 —
+0.53
$134.4M — $228.04K — $3.68 — $3.85 — $134.4M — 0 -$9.94 —
Amex Exploration  AMXEF $1.07 —
-0.93
$134.34M — $6.2K — $1.07 — $1.09 — $134.34M — 0 -$0.01 —
Full House Resorts  FLL $3.73 —
+14.42
$134.19M — $1.05M — $3.41 — $4.18 — $134.19M — 0 -$1.1 —
Core Lithium  CXOXF $0.05999 —
0
$133.88M — $12.5K — $0.05999 — $0.05999 — $133.88M — 0 -$0.02 —
BCB Bancorp  BCBP $7.8 —
+1.17
$133.87M — $58.19K — $7.72 — $7.87 — $133.87M — 48.75 $0.16 —
Citizens Community Bancorp  CZWI $13.25 —
-0.71
$133.25M — $20.49K — $13.25 — $13.57 — $133.25M — 10.51 $1.26 —
Dynagas LNG Partners LP  DLNG $3.63 —
-1.09
$133.01M — $32.65K — $3.63 — $3.7 — $133.01M — 3.29 $1.1 —
Pyxus  PYYX $5.2 —
-3.7
$132.88M — $1.5K — $5.39 — $5.39 — $132.88M — 9.12 $0.57 —
Black Diamond Therapeutics  BDTX $2.33 —
+0.43
$132.49M — $908.11K — $2.28 — $2.45 — $132.49M — 38.83 $0.06 —
ACRES Commercial Realty  ACR $17.84 —
+0.73
$131.91M — $44.23K — $17.66 — $18.06 — $131.91M — 63.71 $0.28 —
Talga  TLGRF $0.2899 —
-3.33
$131.83M — $9.59K — $0.2899 — $0.2999 — $131.83M — 0 -$0.04 —
Piedmont Lithium  PLLTL $0.05999 —
-11.76
$131.68M — $1K — $0.05999 — $0.05999 — $131.68M — 0 -$0.03 —
GoPro  GPRO $0.8699 —
+4.13
$131.54M — $4.47M — $0.8299 — $0.9499 — $131.54M — 0 -$0.92 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen