Oops




$2.4T
Marktkapitalisierung
$81.33B
24-Stunden-Volumen
BTC 50.74%   •   ETH 16.99%
Dominanz

Ergebnisseite 48 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwood Financial  NWFL $24.21 —
-2.79
$196.02M — $5.12K — $24.21 — $24.64 — $196.02M — 12.67 $1.91 —
Genfit S.A.  GNFT $3.81 —
-2.81
$195.88M — $13.75K — $3.7 — $3.94 — $195.88M — 0 -$0.62 —
Oak Valley Bancorp  OVLY $23.38 —
-1.47
$195.45M — $3.26K — $23.01 — $23.84 — $195.45M — 7.04 $3.32 —
Project Energy Reimagined  PEGR $11.16 —
-7
$195.01M — $1.23K — $11.06 — $11.8 — $195.01M — 0 -$0.06 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.59 —
+1.05
$194.92M — $89.57K — $10.49 — $10.6 — $194.92M — 13.23 $0.8 —
EDAP TMS  EDAP $5.25 —
-1.5
$194.79M — $6.6K — $5.2 — $5.31 — $194.79M — 0 -$0.52 —
Bankwell Financial  BWFG $24.65 —
+0.78
$194.7M — $7.48K — $24.61 — $24.9 — $194.7M — 6.45 $3.82 —
Stratus Properties  STRS $24.02 —
-0.91
$194.01M — $6.58K — $24 — $25.16 — $194.01M — 0 -$0.56 —
Pioneer Municipal High Income Advantage Fund  MAV $8.11 —
-0.25
$193.95M — $66.52K — $8.09 — $8.15 — $193.95M — 50.68 $0.16 —
Princeton Bancorp, Inc.  BPRN $30.65 —
+0.13
$193.69M — $4.67K — $30.48 — $30.65 — $193.69M — 8.15 $3.76 —
Prime Mining Corp.  PRMNF $1.34 —
-2.9
$193.59M — $800 — $1.33 — $1.34 — $193.59M — 0 -$0.12 —
Alico  ALCO $25.39 —
+1.8
$193.58M — $16.35K — $24.84 — $25.49 — $193.58M — 4.84 $5.24 —
Rani Therapeutics  RANI $3.74 —
-9
$193.29M — $68.83K — $3.74 — $4.2 — $193.29M — 0 -$1.29 —
2seventy bio  TSVT $3.76 —
-2.59
$193.28M — $317.31K — $3.73 — $3.9 — $193.28M — 0 -$4.35 —
Cellectis  CLLS $1.93 —
+1.05
$193.18M — $44.69K — $1.86 — $1.93 — $193.18M — 0 -$1.37 —
NeuroPace  NPCE $6.71 —
+0.3
$193.03M — $128.11K — $6.65 — $6.81 — $193.03M — 0 -$1.18 —
JAKKS Pacific  JAKK $17.85 —
-0.94
$192.8M — $83.64K — $17.78 — $18.3 — $192.8M — 6.39 $2.79 —
AbraSilver Resource  ABBRF $1.54 —
-4.35
$192.68M — $11.04K — $1.54 — $1.6 — $192.68M — 22.00 $0.07 —
Templeton Emerging Markets Fund  EMF $12.35 —
-0.24
$190.95M — $19.27K — $12.33 — $12.41 — $190.95M — 11.33 $1.09 —
Citizens Financial Services  CZFS $40.05 —
-2.79
$190.4M — $3.54K — $39.7 — $41.8 — $190.4M — 10.56 $3.79 —
Amerigo Resources  ARREF $1.15 —
-4.17
$190.21M — $4.14K — $1.15 — $1.17 — $190.21M — 0 $0 —
Itafos  MBCF $0.9899 —
0
$189.15M — $5.8K — $0.9899 — $0.9899 — $189.15M — 0 -$0.01 —
AFC Energy  AFGYF $0.23 —
0
$189.11M — $10K — $0.23 — $0.23 — $189.11M — 0 -$0.03 —
First Financial Northwest  FFNW $20.6 —
+0.34
$188.99M — $25.83K — $20.52 — $20.67 — $188.99M — 60.58 $0.34 —
PIMCO California Municipal Income Fund II  PCK $5.85 —
-0.17
$188.68M — $50.21K — $5.82 — $5.86 — $188.68M — 11.93 $0.49 —
Generation Bio  GBIO $2.83 —
+1.43
$188.28M — $69.44K — $2.76 — $2.87 — $188.28M — 0 -$2.55 —
Consumer Portfolio Services  CPSS $8.95 —
-0.11
$188.14M — $48.99K — $8.92 — $9.45 — $188.14M — 6.17 $1.45 —
Biomea Fusion  BMEA $5.21 —
-6.13
$187.27M — $642.17K — $5.17 — $5.58 — $187.27M — 0 -$3.55 —
Design Therapeutics  DSGN $3.31 —
-1.49
$187M — $182.49K — $3.29 — $3.43 — $187M — 0 -$1.04 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $17.12 —
+0.23
$186.57M — $16.28K — $17.09 — $17.15 — $186.57M — 26.75 $0.64 —
OptimizeRx  OPRX $10.21 —
-1.64
$186.53M — $62.81K — $10.07 — $10.42 — $186.53M — 0 -$1.04 —
Western Asset Inflation-Linked Income Fund  WIA $8 —
+0.06
$186.46M — $30.9K — $7.97 — $8.03 — $186.46M — 0 -$0.02 —
Lifeway Foods  LWAY $12.65 —
+0.4
$186.05M — $146.89K — $12.34 — $12.73 — $186.05M — 14.88 $0.85 —
Orion Office REIT  ONL $3.33 —
-1.77
$186.05M — $456.91K — $3.32 — $3.42 — $186.05M — 0 -$1.33 —
Magnachip Semiconductor  MX $4.85 —
-0.82
$185.6M — $177.27K — $4.85 — $4.9 — $185.6M — 0 -$0.8 —
Dividend 15 Split  DVSPF $3.67 —
0
$185.52M — $100 — $3.67 — $3.67 — $185.52M — 1.93 $1.9 —
Parke Bancorp  PKBK $15.49 —
-0.64
$185.3M — $17.28K — $15.49 — $15.57 — $185.3M — 7.98 $1.94 —
Invesco Bond Fund  VBF $16.18 —
+0.43
$184.75M — $38.08K — $16.04 — $16.22 — $184.75M — 22.16 $0.73 —
ChromaDex  CDXC $2.44 —
-4.31
$184.31M — $424.72K — $2.42 — $2.68 — $184.31M — 0 -$0.05 —
Elite Pharmaceuticals  ELTP $0.1799 —
+0.56
$184.22M — $59.5K — $0.1799 — $0.1799 — $184.22M — 9.05 $0.02 —
Inogen  INGN $7.81 —
-1.76
$184.14M — $133.63K — $7.6 — $7.86 — $184.14M — 0 -$4.16 —
Trevi Therapeutics  TRVI $2.61 —
-1.14
$183.84M — $139.37K — $2.58 — $2.7 — $183.84M — 0 -$0.34 —
Caledonia Mining  CMCL $9.55 —
-0.83
$183.31M — $34.11K — $9.43 — $9.71 — $183.31M — 56.17 $0.17 —
San Juan Basin Royalty Trust  SJT $3.93 —
+2.34
$183.17M — $209.79K — $3.8 — $3.95 — $183.17M — 9.35 $0.42 —
FVCBankcorp  FVCB $10.17 —
-2.21
$182.91M — $11.15K — $10.17 — $10.33 — $182.91M — 40.67 $0.25 —
Sera Prognostics  SERA $5.6 —
-13.58
$182.86M — $390.87K — $5.48 — $6.63 — $182.86M — 0 -$1.07 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $12.23 —
+0.25
$182.83M — $89.86K — $12.21 — $12.29 — $182.83M — 24.46 $0.5 —
bluebird bio  BLUE $0.9499 —
-7.08
$182.68M — $5.74M — $0.9499 — $1.01 — $182.68M — 0 -$0.63 —
Stem  STEM $1.13 —
-8.13
$182.67M — $3.17M — $1.12 — $1.22 — $182.67M — 0 -$1.07 —
Tristar Acquisition I  TRIS $11.14 —
-0.09
$182.16M — $8.28K — $11.14 — $11.14 — $182.16M — 41.24 $0.27 —
Contango Ore  CTGO $17.55 —
+1.68
$181.88M — $51.7K — $17.3 — $17.67 — $181.88M — 0 -$7.04 —
Seven Hills Realty Trust  SEVN $12.25 —
+0.33
$181.37M — $217.5K — $12.01 — $12.41 — $181.37M — 7.65 $1.6 —
Coherus BioSciences  CHRS $1.58 —
-3.07
$181.27M — $1.43M — $1.56 — $1.65 — $181.27M — 0 -$0.74 —
Biodesix  BDSX $1.58 —
-4.24
$181.2M — $127.86K — $1.46 — $1.66 — $181.2M — 0 -$0.54 —
eGain  EGAN $6.07 —
-1.78
$181.05M — $90.66K — $6.01 — $6.16 — $181.05M — 21.67 $0.28 —
Citi Trends  CTRN $21.06 —
+0.05
$181.02M — $135K — $20.82 — $21.59 — $181.02M — 0 -$1.07 —
Pyxis Oncology  PYXS $3.06 —
-4.08
$180.2M — $702.89K — $3.04 — $3.29 — $180.2M — 0 -$1.37 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.85 —
+0.73
$180.17M — $70.71K — $13.77 — $13.89 — $180.17M — 6.69 $2.07 —
Piedmont Lithium Inc.  PLL $9.28 —
-1.9
$179.75M — $607.08K — $8.94 — $9.39 — $179.75M — 0 -$1.89 —
ThredUp  TDUP $1.63 —
+1.87
$179.72M — $340.27K — $1.58 — $1.67 — $179.72M — 0 -$0.64 —
Akebia Therapeutics  AKBA $0.8599 —
-5.2
$179.56M — $3.8M — $0.8499 — $0.9399 — $179.56M — 0 -$0.22 —
Escalade, Incorporated  ESCA $12.94 —
-0.61
$179.37M — $14.59K — $12.7 — $13.07 — $179.37M — 14.21 $0.91 —
Virgin Galactic  SPCE $8.71 —
-1.47
$179.15M — $1.84M — $8.54 — $9.07 — $179.15M — 0 -$23.39 —
Tidewater Midstream and Infrastructure  TWMIF $0.4199 —
-0.6
$179.11M — $106.5K — $0.4099 — $0.4199 — $179.11M — 0 -$0.64 —
AP  APCA $11.45 —
-0.04
$178.79M — $98.4K — $11.45 — $11.47 — $178.79M — 49.78 $0.23 —
LCNB  LCNB $12.62 —
-1.56
$178.48M — $52.88K — $12.42 — $13.03 — $178.48M — 14.34 $0.88 —
Sangoma  SANG $5.35 —
+1.9
$178.45M — $1.52K — $5.19 — $5.35 — $178.45M — 0 -$0.92 —
Arizona Metals  AZMCF $1.5 —
-5.06
$178.26M — $32.05K — $1.49 — $1.53 — $178.26M — 0 -$0.17 —
Portman Ridge Finance  PTMN $19.15 —
+0.05
$178.21M — $20.66K — $19.13 — $19.3 — $178.21M — 11.46 $1.67 —
Lifetime Brands  LCUT $8.07 —
-4.04
$178.13M — $88.77K — $8.03 — $8.41 — $178.13M — 0 -$0.28 —
MediaCo Holding  MDIA $3.8 —
+15.5
$177.48M — $224.9K — $3.1 — $3.96 — $177.48M — 0 -$0.47 —
908 Devices  MASS $5.14 —
-1.72
$177.25M — $171.94K — $5.08 — $5.31 — $177.25M — 0 -$1.07 —
Piedmont Lithium  PLLTL $0.08999 —
0
$177.23M — $2.6K — $0.08999 — $0.08999 — $177.23M — 0 -$0.02 —
Evolution Petroleum  EPM $5.31 —
-0.75
$177.13M — $161.75K — $5.25 — $5.37 — $177.13M — 66.37 $0.08 —
PIMCO California Municipal Income Fund  PCQ $9.33 —
-0.11
$177.09M — $42.3K — $9.2 — $9.35 — $177.09M — 12.43 $0.75 —
High Tide  HITI $2.2 —
-3.08
$176.98M — $430.15K — $2.18 — $2.3 — $176.98M — 0 -$0.34 —
Vera Bradley  VRA $5.98 —
+1.01
$176.34M — $495.29K — $5.87 — $6.16 — $176.34M — 42.71 $0.14 —
Kaltura  KLTR $1.2 —
-0.83
$176.29M — $52.24K — $1.17 — $1.25 — $176.29M — 0 -$0.33 —
Eaton Vance New York Municipal Bond Fund  ENX $9.79 —
-0.71
$175.84M — $18.83K — $9.79 — $9.9 — $175.84M — 31.58 $0.31 —
Orezone Gold  ORZCF $0.4799 —
0
$175.8M — $101.5K — $0.4699 — $0.52 — $175.8M — 5.93 $0.08 —
Iteris  ITI $4.09 —
+0.49
$175.77M — $44.9K — $4.03 — $4.11 — $175.77M — 58.42 $0.07 —
Armanino Foods of Distinction  AMNF $5.48 —
+1.67
$175.72M — $16.67K — $5.4 — $5.48 — $175.72M — 24.90 $0.22 —
Oxford Square Capital  OXSQ $2.94 —
0
$175.58M — $261.48K — $2.93 — $2.95 — $175.58M — 18.37 $0.16 —
Security National Financial  SNFCA $7.62 —
+0.93
$175.48M — $57.06K — $7.41 — $7.86 — $175.48M — 8.28 $0.92 —
Hennessy Capital Investment Corp. VI  HCVI $10.55 —
-0.28
$175.48M — $59 — $10.55 — $10.55 — $175.48M — 0 -$0.1 —
ShaMaran Petroleum  SHASF $0.05999 —
0
$175.3M — $23K — $0.05999 — $0.05999 — $175.3M — 0 -$0.01 —
Middlefield Banc  MBCN $21.72 —
+0.37
$175.22M — $6.83K — $21.51 — $21.72 — $175.22M — 10.59 $2.05 —
Innate Pharma  IPHA $1.99 —
-1.72
$175.03M — $16.05K — $1.96 — $2.1 — $175.03M — 0 -$0.1 —
BNY Mellon High Yield Strategies Fund  DHF $2.41 —
-0.21
$174.93M — $168.65K — $2.4 — $2.42 — $174.93M — 7.28 $0.33 —
Wuling Motors  WLMTF $0.05 —
0
$174.8M — $100 — $0.05 — $0.05 — $174.8M — 0 $0 —
Vertical Aerospace  EVTL $0.79 —
-6.1
$174.79M — $150.19K — $0.78 — $0.8399 — $174.79M — 0 -$0.39 —
Insight Select Income Fund  INSI $16.3 —
+0.18
$174.63M — $6.79K — $15.58 — $16.3 — $174.63M — 17.71 $0.92 —
Ames National  ATLO $19.42 —
-2.61
$174.63M — $10.86K — $19.42 — $19.78 — $174.63M — 17.65 $1.1 —
1stdibs.Com  DIBS $4.42 —
-0.9
$174.04M — $114.79K — $4.41 — $4.66 — $174.04M — 0 -$0.44 —
Opthea  OPT $1.93 —
-1.03
$173.61M — $25.86K — $1.93 — $1.96 — $173.61M — 0 -$2.22 —
Barnes & Noble Education  BNED $6.61 —
-9.08
$173.22M — $428.59K — $6.53 — $7.27 — $173.22M — 0 -$31.78 —
Abeona Therapeutics  ABEO $4.22 —
-2.99
$172.86M — $271.73K — $4.1 — $4.31 — $172.86M — 0 -$3.15 —
EXCO Resources  EXCE $8 —
-3.03
$172.68M — $500 — $8 — $8 — $172.68M — 0 -$26.21 —
Lumina Gold  LMGDF $0.4199 —
0
$172.65M — $2.5K — $0.4199 — $0.4199 — $172.65M — 0 -$0.03 —
Lineage Cell Therapeutics  LCTX $0.91 —
-0.9
$172.6M — $464.2K — $0.91 — $0.9499 — $172.6M — 0 -$0.13 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen