Ergebnisseite 48 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ideal Power IPWR | $6.74 — |
-9.11
|
$107.81M — | $162.86K — | $6.66 — | $7.18 — | $107.81M — | 0 | -$1.19 — | ||
| Orosur Mining OROXF | $0.27 — |
+4.25
|
$107.68M — | $7.00K — | $0.27 — | $0.27 — | $107.68M — | 0 | -$0.01 — | ||
| Geospace GEOS | $8.32 — |
-5.35
|
$107.62M — | $21.97K — | $8.32 — | $8.68 — | $107.62M — | 0 | -$2.27 — | ||
| Grown Rogue GRUSF | $0.43 — |
+1.27
|
$107.47M — | $25.39K — | $0.42 — | $0.43 — | $107.47M — | 0 | $0.00 — | ||
| FPX Nickel FPOCF | $0.34 — |
0
|
$107.31M — | $56.09K — | $0.33 — | $0.35 — | $107.31M — | 0 | -$0.01 — | ||
| Provident Financial PROV | $16.98 — |
+0.35
|
$106.19M — | $6.61K — | $16.44 — | $16.98 — | $106.19M — | 18.25 | $0.93 — | ||
| Smith Douglas Homes SDHC | $12.71 — |
-2.46
|
$106.09M — | $795.00 — | $12.69 — | $12.99 — | $106.09M — | 13.37 | $0.95 — | ||
| Yiren Digital YRD | $1.21 — |
-0.82
|
$105.86M — | $5.95K — | $1.21 — | $1.21 — | $105.86M — | 13.44 | $0.09 — | ||
| Pyxis Oncology PYXS | $1.67 — |
-2.34
|
$105.80M — | $36.10K — | $1.65 — | $1.72 — | $105.80M — | 0 | -$1.30 — | ||
| Union Bankshares UNB | $22.87 — |
-0.78
|
$105.52M — | $447.00 — | $22.87 — | $22.87 — | $105.52M — | 9.11 | $2.51 — | ||
| High Income Securities Fund PCF | $5.63 — |
-0.18
|
$105.37M — | $4.21K — | $5.63 — | $5.64 — | $105.37M — | 26.80 | $0.21 — | ||
| Rekor Systems REKR | $0.76 — |
-6.46
|
$104.99M — | $290.04K — | $0.76 — | $0.80 — | $104.99M — | 0 | -$0.23 — | ||
| Allspring Utilities and High Income Fund ERH | $11.88 — |
0
|
$104.93M — | $528.00 — | $11.84 — | $11.85 — | $104.93M — | 4.73 | $2.51 — | ||
| Denarius Metals DNRSF | $0.49 — |
-2.33
|
$104.55M — | $89.21K — | $0.48 — | $0.52 — | $104.55M — | 0 | -$0.34 — | ||
| Bank of the James Financial BOTJ | $23.00 — |
+0.09
|
$104.50M — | $2.93K — | $22.90 — | $23.05 — | $104.50M — | 9.54 | $2.41 — | ||
| Aldeyra Therapeutics ALDX | $1.73 — |
-1.99
|
$104.05M — | $86.21K — | $1.72 — | $1.76 — | $104.05M — | 0 | -$0.45 — | ||
| Jushi JUSHF | $0.52 — |
+0.25
|
$103.84M — | $23.50K — | $0.48 — | $0.52 — | $103.84M — | 0 | -$0.36 — | ||
| Yangarra Resources YGRAF | $0.98 — |
-2
|
$103.48M — | $8.10K — | $0.98 — | $0.98 — | $103.48M — | 10.88 | $0.09 — | ||
| Lion Copper and Gold LCGMF | $0.24 — |
0
|
$103.47M — | $9.38K — | $0.24 — | $0.24 — | $103.47M — | 12.00 | $0.02 — | ||
| Fury Gold Mines FURY | $0.54 — |
-2.35
|
$102.86M — | $35.38K — | $0.54 — | $0.55 — | $102.86M — | 13.52 | $0.04 — | ||
| Coeptis Therapeutics COEP | $16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
| Travelzoo TZOO | $9.90 — |
+1.12
|
$101.77M — | $11.28K — | $9.78 — | $10.03 — | $101.77M — | 26.05 | $0.38 — | ||
| Seer SEER | $1.85 — |
-0.05
|
$101.67M — | $1.88K — | $1.84 — | $1.85 — | $101.67M — | 0 | -$1.24 — | ||
| Oncolytics Biotech ONCY | $0.85 — |
-1.75
|
$101.67M — | $158.24K — | $0.84 — | $0.86 — | $101.67M — | 0 | -$0.32 — | ||
| Blink Charging BLNK | $0.71 — |
-6.41
|
$101.61M — | $640.49K — | $0.70 — | $0.75 — | $101.61M — | 0 | -$0.63 — | ||
| Identiv INVE | $4.23 — |
-1.4
|
$101.55M — | $2.30K — | $4.16 — | $4.33 — | $101.55M — | 0 | -$0.73 — | ||
| Zevia PBC ZVIA | $1.41 — |
+0.75
|
$101.24M — | $52.27K — | $1.40 — | $1.43 — | $101.24M — | 0 | -$0.10 — | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.15 — |
+8.55
|
$100.53M — | $767.00 — | $0.15 — | $0.15 — | $100.53M — | 0 | $0.00 — | ||
| Frontier Lithium LITOF | $0.40 — |
-2.44
|
$100.23M — | $14.05K — | $0.39 — | $0.40 — | $100.23M — | 0 | -$0.04 — | ||
| Rapid Micro Biosystems RPID | $2.00 — |
+0.5
|
$99.64M — | $3.26K — | $1.99 — | $2.01 — | $99.64M — | 0 | -$1.10 — | ||
| HF Foods HFFG | $1.86 — |
+1.09
|
$99.46M — | $5.23K — | $1.83 — | $1.86 — | $99.46M — | 0 | -$0.68 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$99.43M — | $41.00K — | $0.01 — | $0.01 — | $99.43M — | 0 | $0.00 — | ||
| American Sierra Gold AMNP | $0.11 — |
+2.73
|
$99.28M — | $5.00K — | $0.11 — | $0.11 — | $99.28M — | 0 | $0.00 — | ||
| Freelancer FLNCF | $0.22 — |
0
|
$99.20M — | $2.64K — | $0.22 — | $0.22 — | $99.20M — | 0 | $0.00 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.56 — |
-1.5
|
$99.17M — | $2.85K — | $8.56 — | $8.71 — | $99.17M — | 4.07 | $2.10 — | ||
| GrowGeneration GRWG | $1.65 — |
0
|
$99.15M — | $94.95K — | $1.63 — | $1.69 — | $99.15M — | 0 | -$0.32 — | ||
| Outlook Therapeutics OTLK | $0.82 — |
+3.19
|
$99.11M — | $2.49M — | $0.78 — | $0.85 — | $99.11M — | 0 | -$1.13 — | ||
| Sound Financial Bancorp SFBC | $41.66 — |
-0.55
|
$99.11M — | $164.00 — | $41.66 — | $41.66 — | $99.11M — | 14.21 | $2.93 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$98.91M — | $100.00K — | $0.02 — | $0.02 — | $98.91M — | 0 | -$0.01 — | ||
| Martin Midstream Partners L.P MMLP | $2.52 — |
-0.4
|
$98.59M — | $2.09K — | $2.52 — | $2.52 — | $98.59M — | 0 | -$0.51 — | ||
| OptimizeRx OPRX | $5.25 — |
-2.48
|
$98.45M — | $16.65K — | $5.25 — | $5.41 — | $98.45M — | 14.57 | $0.36 — | ||
| Stabilis SLNG | $5.29 — |
+3.93
|
$98.37M — | $15.44K — | $5.00 — | $5.29 — | $98.37M — | 0 | -$0.20 — | ||
| Nuveen Mortgage and Income Fund JLS | $17.96 — |
+0.84
|
$98.36M — | $3.22K — | $17.81 — | $17.98 — | $98.36M — | 10.32 | $1.74 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $9.13 — |
-0.33
|
$98.15M — | $44.67K — | $9.12 — | $9.14 — | $98.15M — | 3.53 | $2.58 — | ||
| iBio IBIO | $1.97 — |
+2.22
|
$98.01M — | $662.66K — | $1.92 — | $2.09 — | $98.01M — | 0 | -$0.56 — | ||
| Wallbridge Mining Company WLBMF | $0.08 — |
+14.29
|
$97.81M — | $56.31K — | $0.07 — | $0.08 — | $97.81M — | 0 | -$0.01 — | ||
| AMTD IDEA Group AMTD | $1.03 — |
+0.98
|
$97.76M — | $3.19K — | $0.98 — | $1.00 — | $97.76M — | 2.14 | $0.48 — | ||
| Agronomics AGNMF | $0.09 — |
0
|
$97.50M — | $22.22K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
| SoundThinking SSTI | $7.52 — |
-1.57
|
$97.41M — | $28.36K — | $7.47 — | $7.58 — | $97.41M — | 0 | -$1.16 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.25 — |
+0.31
|
$97.19M — | $2.74K — | $15.23 — | $15.25 — | $97.19M — | 127.05 | $0.12 — | ||
| Vivid Seats SEAT | $8.82 — |
-2
|
$96.91M — | $2.58K — | $8.82 — | $9.14 — | $96.91M — | 0 | -$69.60 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
+2.33
|
$96.85M — | $6.00K — | $0.44 — | $0.44 — | $96.85M — | 0 | -$0.06 — | ||
| TerraCom TERCF | $0.05 — |
-6.73
|
$96.81M — | $35.00K — | $0.06 — | $0.06 — | $96.81M — | 0 | -$0.05 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.04 — |
+0.19
|
$96.14M — | $6.20K — | $15.98 — | $16.04 — | $96.14M — | 16.03 | $1.00 — | ||
| OFS Credit Company OCCI | $3.30 — |
<0.01
|
$95.99M — | $15.64K — | $3.29 — | $3.32 — | $95.99M — | 0 | -$0.39 — | ||
| Neuronetics STIM | $1.38 — |
-5.55
|
$95.96M — | $147.84K — | $1.38 — | $1.45 — | $95.96M — | 0 | -$0.54 — | ||
| Biomea Fusion BMEA | $1.32 — |
-3.36
|
$95.72M — | $183.42K — | $1.32 — | $1.39 — | $95.72M — | 0 | -$0.55 — | ||
| Burning Rock Biotech BNR | $9.06 — |
-1.09
|
$95.55M — | $3.51K — | $9.03 — | $9.21 — | $95.55M — | 0 | -$0.77 — | ||
| Lakeland Industries LAKE | $9.69 — |
-2.56
|
$95.52M — | $6.00K — | $9.69 — | $10.15 — | $95.52M — | 0 | -$2.63 — | ||
| Zepp Health ZEPP | $6.51 — |
+0.85
|
$95.47M — | $15.41K — | $6.51 — | $6.85 — | $95.47M — | 0 | -$2.56 — | ||
| Gemfields PLLHF | $0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
| Royce Global Trust RGT | $14.44 — |
+0.21
|
$94.77M — | $904.00 — | $14.41 — | $14.44 — | $94.77M — | 4.97 | $2.90 — | ||
| Inovio Pharmaceuticals INO | $1.15 — |
-0.87
|
$94.61M — | $144.48K — | $1.14 — | $1.17 — | $94.61M — | 0 | -$1.58 — | ||
| Gatekeeper Systems GKPRF | $0.85 — |
-1.15
|
$94.43M — | $2.10K — | $0.85 — | $0.86 — | $94.43M — | 0 | -$0.02 — | ||
| Organto Foods OGOFF | $0.50 — |
-9.71
|
$94.27M — | $10.27K — | $0.50 — | $0.52 — | $94.27M — | 0 | -$0.09 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.68 — |
-0.64
|
$93.94M — | $14.97K — | $4.62 — | $4.76 — | $93.94M — | 4.33 | $1.08 — | ||
| Full House Resorts FLL | $2.59 — |
+0.78
|
$93.93M — | $1.62K — | $2.58 — | $2.60 — | $93.93M — | 0 | -$1.08 — | ||
| Broadwind BWEN | $4.00 — |
-4.31
|
$93.62M — | $57.27K — | $3.98 — | $4.10 — | $93.62M — | 17.39 | $0.23 — | ||
| FitLife Brands FTLF | $9.94 — |
0
|
$93.35M — | $265.00 — | $9.94 — | $10.30 — | $93.35M — | 16.56 | $0.60 — | ||
| Scully Royalty SRL | $6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
| The GDL Fund GDL | $8.50 — |
+0.35
|
$92.89M — | $639.00 — | $8.41 — | $8.53 — | $92.89M — | 12.14 | $0.70 — | ||
| First Northwest Bancorp FNWB | $10.27 — |
+0.69
|
$92.80M — | $1.16K — | $10.26 — | $10.27 — | $92.80M — | 18.67 | $0.55 — | ||
| LiveOne LVO | $6.88 — |
+6.59
|
$92.61M — | $1.16K — | $6.42 — | $7.00 — | $92.61M — | 0 | -$2.38 — | ||
| Fortress Biotech FBIO | $2.78 — |
+0.37
|
$92.36M — | $42.65K — | $2.72 — | $2.81 — | $92.36M — | 0.86 | $3.23 — | ||
| Rallybio RLYB | $15.92 — |
-1.73
|
$92.34M — | $1.52K — | $15.91 — | $16.10 — | $92.34M — | 0 | -$1.36 — | ||
| CSP CSPI | $9.16 — |
-1.51
|
$92.26M — | $3.09K — | $9.11 — | $9.16 — | $92.26M — | 0 | -$0.01 — | ||
| MFS Government Markets Income Trust MGF | $2.83 — |
-0.7
|
$92.23M — | $2.41K — | $2.84 — | $2.86 — | $92.23M — | 17.68 | $0.16 — | ||
| PolyPid PYPD | $4.81 — |
-0.41
|
$92.23M — | $38.76K — | $4.75 — | $4.94 — | $92.23M — | 0 | -$1.74 — | ||
| Definitive Healthcare DH | $0.87 — |
-3.75
|
$92.15M — | $34.36K — | $0.87 — | $0.95 — | $92.15M — | 0 | -$1.67 — | ||
| Fortune Minerals FTMDF | $0.14 — |
0
|
$91.90M — | $168.40K — | $0.14 — | $0.15 — | $91.90M — | 0 | -$0.01 — | ||
| WISeKey International Holding AG WKEY | $8.07 — |
-6.65
|
$91.88M — | $40.35K — | $8.02 — | $8.49 — | $91.88M — | 0 | -$0.73 — | ||
| Largo LGO | $0.91 — |
-2.49
|
$91.81M — | $155.80K — | $0.87 — | $0.94 — | $91.81M — | 0 | -$0.94 — | ||
| Vera Bradley VRA | $3.23 — |
-2.84
|
$91.74M — | $8.29K — | $3.20 — | $3.25 — | $91.74M — | 0 | -$1.17 — | ||
| NameSilo URLOF | $1.04 — |
0
|
$91.62M — | $53.35K — | $1.04 — | $1.04 — | $91.62M — | 104.00 | $0.01 — | ||
| Majestic Gold MJGCF | $0.09 — |
0
|
$91.60M — | $580.00 — | $0.09 — | $0.09 — | $91.60M — | 8.78 | $0.01 — | ||
| Oroco Resource ORRCF | $0.28 — |
-6.33
|
$91.59M — | $5.00K — | $0.28 — | $0.28 — | $91.59M — | 0 | -$0.01 — | ||
| iFabric IFABF | $3.01 — |
-2.59
|
$91.20M — | $2.40K — | $3.09 — | $3.10 — | $91.20M — | 37.62 | $0.08 — | ||
| Crimson Wine CWGL | $4.43 — |
+0.23
|
$91.20M — | $700.00 — | $4.43 — | $4.43 — | $91.20M — | 88.59 | $0.05 — | ||
| Harbor Diversified HRBR | $1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
| Texas Mineral Resources TMRC | $1.03 — |
-2.75
|
$90.99M — | $8.83K — | $1.02 — | $1.06 — | $90.99M — | 0 | -$0.03 — | ||
| Big Ridge Gold ALVLF | $0.32 — |
+3.23
|
$90.75M — | $4.50K — | $0.30 — | $0.34 — | $90.75M — | 0 | $0.00 — | ||
| Heron Therapeutics HRTX | $0.48 — |
-0.95
|
$90.65M — | $254.07K — | $0.47 — | $0.48 — | $90.65M — | 0 | -$0.18 — | ||
| Virco Mfg VIRC | $5.75 — |
+1.05
|
$90.44M — | $5.30K — | $5.61 — | $6.17 — | $90.44M — | 0 | -$0.07 — | ||
| Eaton Vance Senior Income Trust EVF | $4.97 — |
0
|
$90.40M — | $141.00 — | $4.97 — | $4.98 — | $90.40M — | 24.87 | $0.20 — | ||
| First US Bancshares FUSB | $16.19 — |
0
|
$90.13M — | $29.00 — | $16.19 — | $16.19 — | $90.13M — | 15.56 | $1.04 — | ||
| United Bancorp UBCP | $15.57 — |
0
|
$90.01M — | $31.00 — | $15.57 — | $15.57 — | $90.01M — | 11.53 | $1.35 — | ||
| Atara Biotherapeutics ATRA | $9.98 — |
-2.78
|
$89.97M — | $5.44K — | $9.95 — | $10.18 — | $89.97M — | 0 | -$1.22 — | ||
| Neptune Digital Assets NPPTF | $0.70 — |
-3.31
|
$89.80M — | $100.00 — | $0.70 — | $0.70 — | $89.80M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||