Ergebnisseite 48 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-3.56
|
$70.44M — | $25.00K — | $0.08 — | $0.08 — | $70.44M — | 0 | -$0.01 — | ||
Covalon
CVALF
US
|
$2.55 — |
+6.69
|
$70.43M — | $4.90K — | $2.46 — | $2.58 — | $70.43M — | 21.25 | $0.12 — | ||
Edge Copper
PLLMF
US
|
$0.42 — |
0
|
$70.32M — | $5.00K — | $0.38 — | $0.38 — | $70.32M — | 0 | -$0.23 — | ||
Pliant Therapeutics
PLRX
US
|
$1.14 — |
-2.16
|
$70.28M — | $682.89K — | $1.11 — | $1.18 — | $70.28M — | 0 | -$1.49 — | ||
BTCS
BTCS
US
|
$1.41 — |
-2.08
|
$70.23M — | $1.76M — | $1.36 — | $1.46 — | $70.23M — | 0 | -$2.47 — | ||
Champions Oncology
CSBR
US
|
$5.05 — |
-3.26
|
$70.16M — | $15.22K — | $5.05 — | $5.21 — | $70.16M — | 0 | -$0.08 — | ||
SunPower
SPWR
US
|
$0.33 — |
-7.27
|
$69.74M — | $6.90M — | $0.33 — | $0.38 — | $69.74M — | 0 | -$0.23 — | ||
INmune Bio
INMB
US
|
$2.51 — |
+2.87
|
$69.66M — | $493.74K — | $2.41 — | $2.60 — | $69.66M — | 0 | -$0.62 — | ||
Marchex
MCHX
US
|
$1.57 — |
-9.77
|
$69.61M — | $51.84K — | $1.55 — | $1.80 — | $69.61M — | 0 | -$0.13 — | ||
Airgain
AIRG
US
|
$5.47 — |
+4.19
|
$69.34M — | $49.06K — | $5.21 — | $5.64 — | $69.34M — | 0 | -$0.57 — | ||
Spero Therapeutics
SPRO
US
|
$1.19 — |
-1.65
|
$69.30M — | $348.12K — | $1.19 — | $1.22 — | $69.30M — | 8.50 | $0.14 — | ||
Roscan Gold
RCGCF
US
|
$0.16 — |
+9.72
|
$69.29M — | $5.00K — | $0.15 — | $0.15 — | $69.29M — | 0 | -$0.01 — | ||
Nano One Materials
NNOMF
US
|
$0.58 — |
-0.35
|
$69.11M — | $11.34K — | $0.57 — | $0.58 — | $69.11M — | 0 | -$0.10 — | ||
DarioHealth
DRIO
US
|
$7.03 — |
-2.9
|
$68.89M — | $10.33K — | $6.87 — | $7.25 — | $68.89M — | 0 | -$14.86 — | ||
Rekor Systems
REKR
US
|
$0.50 — |
-6.7
|
$68.86M — | $2.24M — | $0.50 — | $0.54 — | $68.86M — | 0 | -$0.16 — | ||
NOVONIX
NVX
US
|
$2.76 — |
-8
|
$68.85M — | $42.31K — | $2.66 — | $2.95 — | $68.85M — | 0 | -$5.58 — | ||
Senzime AB (publ)
SNZZF
US
|
$0.35 — |
0
|
$68.75M — | $6.97K — | $0.39 — | $0.39 — | $68.75M — | 0 | -$0.07 — | ||
The9
NCTY
US
|
$4.50 — |
-4.05
|
$68.73M — | $212.37K — | $4.18 — | $4.61 — | $68.73M — | 0 | -$0.89 — | ||
Geospace
GEOS
US
|
$5.31 — |
-1.3
|
$68.69M — | $45.45K — | $5.30 — | $5.46 — | $68.69M — | 0 | -$3.08 — | ||
Invesque
MHIVF
US
|
$0.07 — |
0
|
$68.51M — | $7.46K — | $0.08 — | $0.08 — | $68.51M — | 0 | -$0.04 — | ||
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$10.67 — |
+0.85
|
$68.39M — | $83.83K — | $10.60 — | $10.71 — | $68.39M — | 9.19 | $1.16 — | ||
CPI Aerostructures
CVU
US
|
$5.16 — |
0
|
$68.37M — | $59.98K — | $5.16 — | $5.35 — | $68.37M — | 17.79 | $0.29 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.68
|
$68.31M — | $261.75K — | $0.04 — | $0.04 — | $68.31M — | 0 | $0.00 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.16 — |
-0.28
|
$68.18M — | $10.00K — | $0.14 — | $0.14 — | $68.18M — | 0 | $0.00 — | ||
MDxHealth SA
MDXH
US
|
$0.71 — |
-4.66
|
$68.08M — | $325.86K — | $0.70 — | $0.75 — | $68.08M — | 0 | -$0.71 — | ||
Jerash Holdings (US)
JRSH
US
|
$5.36 — |
-3.07
|
$68.07M — | $148.33K — | $5.14 — | $5.47 — | $68.07M — | 14.48 | $0.37 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.08 — |
+1.89
|
$67.94M — | $965.62K — | $1.06 — | $1.10 — | $67.94M — | 0 | -$0.86 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.27 — |
-4.59
|
$67.89M — | $4.72K — | $0.28 — | $0.28 — | $67.89M — | 0 | -$0.04 — | ||
Sidney Resources
SDRC
US
|
$0.18 — |
+2.27
|
$67.73M — | $105.26K — | $0.17 — | $0.18 — | $67.73M — | 0 | -$0.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.49 — |
-9.84
|
$67.67M — | $60.50K — | $0.42 — | $0.54 — | $67.67M — | 0 | -$0.08 — | ||
Pyxis Tankers
PXS
US
|
$6.60 — |
+6.11
|
$67.58M — | $238.72K — | $6.10 — | $6.72 — | $67.58M — | 18.85 | $0.35 — | ||
Lithium Chile
LTMCF
US
|
$0.30 — |
-1.95
|
$67.41M — | $100.00 — | $0.30 — | $0.30 — | $67.41M — | 30.19 | $0.01 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$11.22 — |
+2.37
|
$67.32M — | $44.56K — | $10.89 — | $11.43 — | $67.32M — | 21.16 | $0.53 — | ||
American Vanguard
AVD
US
|
$2.28 — |
-2.15
|
$67.26M — | $146.27K — | $2.28 — | $2.36 — | $67.26M — | 0 | -$1.91 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.24 — |
0
|
$67.04M — | $75.47K — | $0.24 — | $0.25 — | $67.04M — | 0 | -$0.02 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-9.09
|
$67.01M — | $25.16K — | $0.10 — | $0.10 — | $67.01M — | 0 | -$0.01 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
+12.5
|
$66.59M — | $300.00 — | $0.08 — | $0.08 — | $66.59M — | 0 | -$0.01 — | ||
Organto Foods
OGOFF
US
|
$0.35 — |
-5.09
|
$66.58M — | $18.60K — | $0.32 — | $0.33 — | $66.58M — | 0 | -$0.02 — | ||
Hour Loop
HOUR
US
|
$1.89 — |
-1.56
|
$66.53M — | $14.53K — | $1.89 — | $1.98 — | $66.53M — | 47.25 | $0.04 — | ||
XBiotech
XBIT
US
|
$2.18 — |
-0.68
|
$66.46M — | $45.36K — | $2.18 — | $2.21 — | $66.46M — | 0 | -$1.48 — | ||
Heron Therapeutics
HRTX
US
|
$0.35 — |
+1.77
|
$66.45M — | $1.06M — | $0.33 — | $0.35 — | $66.45M — | 0 | -$0.19 — | ||
Tenet Fintech
PKKFF
US
|
$0.13 — |
+19.82
|
$66.43M — | $200.00 — | $0.12 — | $0.12 — | $66.43M — | 0 | $0.00 — | ||
TTEC
TTEC
US
|
$1.34 — |
-2.9
|
$66.06M — | $162.72K — | $1.34 — | $1.38 — | $66.06M — | 0 | -$4.30 — | ||
Sonoro Gold
SMOFF
US
|
$0.15 — |
+3.62
|
$65.57M — | $16.00K — | $0.15 — | $0.15 — | $65.57M — | 0 | -$0.01 — | ||
Where Food Comes From
WFCF
US
|
$13.16 — |
-4.6
|
$65.56M — | $5.01K — | $12.55 — | $13.16 — | $65.56M — | 45.39 | $0.29 — | ||
Newcore Gold
NCAUF
US
|
$0.21 — |
0
|
$65.45M — | $9.00K — | $0.21 — | $0.21 — | $65.45M — | 0 | -$0.02 — | ||
PCM Fund
PCM
US
|
$5.27 — |
-1.31
|
$65.42M — | $60.72K — | $5.26 — | $5.32 — | $65.42M — | 13.86 | $0.38 — | ||
Great Elm
GEG
US
|
$2.20 — |
-0.9
|
$65.41M — | $4.70K — | $2.20 — | $2.24 — | $65.41M — | 0 | -$1.18 — | ||
Outset Medical
OM
US
|
$3.47 — |
-3.34
|
$65.23M — | $255.21K — | $3.42 — | $3.63 — | $65.23M — | 0 | -$3.80 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.73 — |
-0.51
|
$65.13M — | $20.30K — | $9.72 — | $9.79 — | $65.13M — | 9.92 | $0.98 — | ||
WM Technology
MAPS
US
|
$0.37 — |
-6.28
|
$64.96M — | $639.88K — | $0.35 — | $0.40 — | $64.96M — | 18.64 | $0.02 — | ||
Identiv
INVE
US
|
$2.68 — |
-4.63
|
$64.95M — | $163.81K — | $2.67 — | $2.85 — | $64.95M — | 0 | -$0.67 — | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $272.35K — | $1.83 — | $1.90 — | $64.85M — | 0 | -$1.27 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.64 — |
-0.85
|
$64.69M — | $31.86K — | $0.65 — | $0.76 — | $64.69M — | 0 | -$0.08 — | ||
Genasys
GNSS
US
|
$1.42 — |
-2.07
|
$64.67M — | $82.01K — | $1.41 — | $1.46 — | $64.67M — | 0 | -$0.14 — | ||
Sino-Ocean Group Holding Limited
SIOLY
US
|
$0.10 — |
0
|
$64.60M — | $5.00K — | $0.12 — | $0.12 — | $64.60M — | 0.068 | $1.50 — | ||
E3 Lithium
EEMMF
US
|
$0.73 — |
+0.27
|
$64.37M — | $14.80K — | $0.72 — | $0.76 — | $64.37M — | 0 | -$0.05 — | ||
Yatra Online
YTRA
US
|
$1.00 — |
+1
|
$63.99M — | $50.79K — | $0.97 — | $1.01 — | $63.99M — | 0 | -$0.04 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.19 — |
0
|
$63.92M — | $12.00K — | $0.20 — | $0.20 — | $63.92M — | 0 | -$0.04 — | ||
Altisource Portfolio
ASPS
US
|
$5.59 — |
-1.06
|
$63.84M — | $2.30K — | $5.59 — | $5.85 — | $63.84M — | 0 | -$1.17 — | ||
SuperCom
SPCB
US
|
$10.15 — |
+2.32
|
$63.75M — | $88.26K — | $9.80 — | $10.27 — | $63.75M — | 13.53 | $0.75 — | ||
iHuman
IH
US
|
$1.24 — |
+1.23
|
$63.12M — | $9.02K — | $1.22 — | $1.24 — | $63.12M — | 5.88 | $0.21 — | ||
|
Ilika
ILIKF
US
|
$0.32 — |
-6.21
|
$63.05M — | $3.70K — | $0.32 — | $0.33 — | $63.05M — | 0 | -$0.05 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-5.02
|
$63.02M — | $5.00K — | $0.27 — | $0.28 — | $63.02M — | 0 | $0.00 — | ||
Vow ASA
SSHPF
US
|
$0.22 — |
0
|
$62.99M — | $5.00K — | $0.22 — | $0.22 — | $62.99M — | 0 | -$0.07 — | ||
Travelzoo
TZOO
US
|
$6.16 — |
-1.44
|
$62.85M — | $35.89K — | $6.06 — | $6.30 — | $62.85M — | 102.66 | $0.06 — | ||
Westell
WSTL
US
|
$6.10 — |
+0.16
|
$62.67M — | $12.91K — | $5.91 — | $6.10 — | $62.67M — | 4.69 | $1.30 — | ||
Sow Good
SOWG
US
|
$3.11 — |
+2.3
|
$62.51M — | $5.05K — | $3.11 — | $3.51 — | $62.51M — | 0 | -$5.27 — | ||
Zentek
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.55 — | $62.30M — | 0 | -$0.07 — | ||
LightInTheBox Holding
LITB
US
|
$3.15 — |
-2.17
|
$62.14M — | $3.55K — | $2.97 — | $3.18 — | $62.14M — | 6.56 | $0.48 — | ||
The Children's Place
PLCE
US
|
$2.79 — |
-0.71
|
$62.04M — | $207.90K — | $2.71 — | $2.86 — | $62.04M — | 0 | -$4.87 — | ||
Kandi
KNDI
US
|
$0.62 — |
-0.56
|
$61.97M — | $107.50K — | $0.61 — | $0.63 — | $61.97M — | 0 | -$1.12 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.28 — |
+3.7
|
$61.88M — | $45.00K — | $0.29 — | $0.29 — | $61.88M — | 0 | -$0.07 — | ||
AEye
LIDR
US
|
$1.33 — |
-2.92
|
$61.83M — | $1.42M — | $1.33 — | $1.41 — | $61.83M — | 0 | -$0.92 — | ||
A2 Gold
AUXXF
US
|
$0.50 — |
-8.61
|
$61.83M — | $13.00K — | $0.47 — | $0.53 — | $61.83M — | 0 | -$0.03 — | ||
Eastern Platinum
ELRFF
US
|
$0.30 — |
+7.14
|
$61.80M — | $500.00 — | $0.28 — | $0.28 — | $61.80M — | 0 | -$0.10 — | ||
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$61.62M — | $10.00K — | $0.00 — | $0.00 — | $61.62M — | 0 | $0.00 — | ||
The Hain Celestial
HAIN
US
|
$0.68 — |
-8.95
|
$61.46M — | $568.67K — | $0.68 — | $0.74 — | $61.46M — | 0 | -$5.70 — | ||
Permianville Royalty Trust
PVL
US
|
$1.86 — |
+1.09
|
$61.38M — | $123.22K — | $1.83 — | $1.88 — | $61.38M — | 10.94 | $0.17 — | ||
Kodiak Copper
KDKCF
US
|
$0.55 — |
0
|
$61.26M — | $27.90K — | $0.55 — | $0.57 — | $61.26M — | 0 | -$0.01 — | ||
Power Metals
PWRMF
US
|
$0.35 — |
-6.65
|
$61.25M — | $7.70K — | $0.35 — | $0.36 — | $61.25M — | 0 | -$0.01 — | ||
Rapid Micro Biosystems
RPID
US
|
$1.22 — |
-6.87
|
$61.19M — | $310.81K — | $1.22 — | $1.39 — | $61.19M — | 0 | -$1.12 — | ||
Meiwu Technology Company
WNW
US
|
$2.31 — |
-1.28
|
$60.82M — | $34.08K — | $2.31 — | $2.42 — | $60.82M — | 0 | -$1,682.00 — | ||
374Water
SCWO
US
|
$3.42 — |
+3.16
|
$60.68M — | $74.47K — | $3.11 — | $3.50 — | $60.68M — | 0 | -$1.22 — | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
0
|
$60.64M — | $5.00K — | $0.14 — | $0.14 — | $60.64M — | 0 | -$0.01 — | ||
Energous
WATT
US
|
$10.95 — |
+2.05
|
$60.52M — | $129.70K — | $10.72 — | $11.14 — | $60.52M — | 0 | -$1.67 — | ||
Solitario Resources
XPL
US
|
$0.64 — |
+7.4
|
$60.49M — | $401.67K — | $0.61 — | $0.67 — | $60.49M — | 0 | -$0.05 — | ||
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $10.00K — | $0.25 — | $0.25 — | $60.33M — | 0 | -$0.01 — | ||
Positron
POSC
US
|
$1.83 — |
+1.89
|
$60.11M — | $5.98K — | $1.75 — | $1.92 — | $60.11M — | 0 | -$0.32 — | ||
Universal Electronics
UEIC
US
|
$4.66 — |
-1.06
|
$60.04M — | $35.90K — | $4.58 — | $4.76 — | $60.04M — | 0 | -$1.16 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.47 — |
-4.11
|
$59.91M — | $50.56K — | $0.47 — | $0.51 — | $59.91M — | 0 | $0.00 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.16 | $5.78 — | ||
Skillsoft
SKIL
US
|
$6.67 — |
-2.06
|
$59.81M — | $44.98K — | $6.55 — | $6.93 — | $59.81M — | 0 | -$14.83 — | ||
Arianne Phosphate
DRRSF
US
|
$0.25 — |
-3.85
|
$58.99M — | $33.41K — | $0.25 — | $0.26 — | $58.99M — | 25.00 | $0.01 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.49 — |
-5.69
|
$58.91M — | $155.99K — | $0.49 — | $0.52 — | $58.91M — | 0 | -$0.37 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
+0.99
|
$58.75M — | $84.00K — | $0.28 — | $0.29 — | $58.75M — | 0 | -$0.01 — | ||
|
TechPrecision
TPCS
US
|
$5.79 — |
-0.17
|
$58.67M — | $12.19K — | $5.71 — | $5.84 — | $58.67M — | 0 | -$0.13 — | ||
Xilio Therapeutics
XLO
US
|
$8.91 — |
-1
|
$58.63M — | $9.99K — | $8.81 — | $9.10 — | $58.63M — | 0 | -$0.32 — | ||
MiNK Therapeutics
INKT
US
|
$11.45 — |
-1.63
|
$58.43M — | $11.02K — | $11.45 — | $11.85 — | $58.43M — | 0 | -$2.37 — | ||
Vivid Seats
SEAT
US
|
$5.19 — |
-14.07
|
$58.34M — | $188.73K — | $5.05 — | $5.98 — | $58.34M — | 0 | -$45.24 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
