Ergebnisseite 48 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royce Global Trust
RGT
US
|
$14.59 — |
+0.34
|
$95.75M — | $5.99K — | $14.57 — | $14.64 — | $95.75M — | 5.03 | $2.90 — | ||
Burning Rock Biotech
BNR
US
|
$9.04 — |
0
|
$95.39M — | $153.00 — | $9.04 — | $9.04 — | $95.39M — | 0 | -$0.83 — | ||
|
Wallbox
WBX
US
|
$3.95 — |
+7.92
|
$95.28M — | $37.68K — | $3.63 — | $4.04 — | $95.28M — | 0 | -$0.75 — | ||
|
Helius Medical
HSDT
US
|
$1.63 — |
-4.12
|
$95.17M — | $120.59K — | $1.62 — | $1.69 — | $95.17M — | 0.0042 | $379.14 — | ||
|
Broadway Financial
BYFC
US
|
$10.23 — |
+2.1
|
$94.92M — | $18.38K — | $10.10 — | $10.39 — | $94.92M — | 0 | -$2.79 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$15.84 — |
+0.16
|
$94.91M — | $16.16K — | $15.78 — | $15.84 — | $94.91M — | 15.83 | $1.00 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.73 — |
-1.05
|
$94.89M — | $684.94K — | $0.72 — | $0.78 — | $94.89M — | 0 | -$0.13 — | ||
JELD-WEN Holding
JELD
US
|
$1.10 — |
0
|
$94.77M — | $709.16K — | $1.07 — | $1.13 — | $94.77M — | 0 | -$5.96 — | ||
|
Wrap
WRAP
US
|
$1.70 — |
-5.56
|
$94.76M — | $674.96K — | $1.66 — | $1.81 — | $94.76M — | 0 | -$0.31 — | ||
|
Hyperfine
HYPR
US
|
$0.95 — |
+0.01
|
$94.69M — | $302.38K — | $0.94 — | $1.01 — | $94.69M — | 0 | -$0.40 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.26 — |
-0.46
|
$94.53M — | $22.59K — | $17.19 — | $17.43 — | $94.53M — | 9.91 | $1.74 — | ||
Virco Mfg
VIRC
US
|
$6.00 — |
-1.32
|
$94.38M — | $12.32K — | $5.99 — | $6.07 — | $94.38M — | 0 | -$0.07 — | ||
Paramount Gold Nevada
PZG
US
|
$1.10 — |
-5.17
|
$94.36M — | $435.91K — | $1.10 — | $1.14 — | $94.36M — | 0 | -$0.21 — | ||
|
United Bancorp
UBCP
US
|
$15.87 — |
+0.83
|
$94.31M — | $371.00 — | $15.87 — | $15.87 — | $94.31M — | 11.49 | $1.38 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
+2.79
|
$93.66M — | $7.53K — | $0.42 — | $0.43 — | $93.66M — | 0 | -$0.34 — | ||
Trio-Tech
TRT
US
|
$9.23 — |
-6.77
|
$93.34M — | $546.77K — | $9.21 — | $9.91 — | $93.34M — | 184.59 | $0.05 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.43 — |
+1.15
|
$93.13M — | $30.00K — | $0.42 — | $0.43 — | $93.13M — | 0 | -$0.09 — | ||
|
Mastech Digital
MHH
US
|
$7.76 — |
+0.65
|
$93.11M — | $11.87K — | $7.71 — | $7.85 — | $93.11M — | 40.84 | $0.19 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-11.22
|
$92.99M — | $10.00K — | $0.19 — | $0.19 — | $92.99M — | 0 | -$0.04 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.60 — |
-0.43
|
$92.68M — | $17.04K — | $4.58 — | $4.62 — | $92.68M — | 4.55 | $1.01 — | ||
|
BuzzFeed
BZFD
US
|
$1.11 — |
-1.77
|
$92.39M — | $1.18M — | $1.07 — | $1.15 — | $92.39M — | 0 | -$1.60 — | ||
|
American Sierra Gold
AMNP
US
|
$0.10 — |
0
|
$92.25M — | $2.18K — | $0.11 — | $0.13 — | $92.25M — | 0 | $0.00 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.57 — |
+0.23
|
$92.13M — | $14.14K — | $8.31 — | $8.58 — | $92.13M — | 3.32 | $2.58 — | ||
The GDL Fund
GDL
US
|
$8.42 — |
+0.08
|
$92.01M — | $3.97K — | $8.42 — | $8.44 — | $92.01M — | 12.02 | $0.70 — | ||
|
NeoVolta
NEOV
US
|
$2.15 — |
-4.02
|
$91.83M — | $891.10K — | $2.15 — | $2.33 — | $91.83M — | 0 | -$0.32 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.52 — |
-1.94
|
$91.69M — | $1.12M — | $1.48 — | $1.57 — | $91.69M — | 0 | -$0.45 — | ||
|
Geospace
GEOS
US
|
$7.08 — |
-0.56
|
$91.58M — | $60.32K — | $7.06 — | $7.45 — | $91.58M — | 0 | -$2.27 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.81 — |
0
|
$91.58M — | $10.88K — | $2.81 — | $2.82 — | $91.58M — | 17.56 | $0.16 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.70 — |
+0.74
|
$91.06M — | $600.00 — | $17.61 — | $17.70 — | $91.06M — | 47.83 | $0.37 — | ||
Noodles & Company
NDLS
US
|
$15.36 — |
+24.37
|
$90.50M — | $410.51K — | $14.30 — | $16.65 — | $90.50M — | 0 | -$3.98 — | ||
Rithm Property Trust Inc.
RPT
US
|
$11.64 — |
+0.69
|
$90.47M — | $78.06K — | $11.56 — | $12.10 — | $90.47M — | 0 | -$0.30 — | ||
Biomea Fusion
BMEA
US
|
$1.25 — |
-0.79
|
$90.37M — | $398.26K — | $1.23 — | $1.29 — | $90.37M — | 0 | -$0.55 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
0
|
$90.31M — | $42.39K — | $4.96 — | $4.99 — | $90.31M — | 24.84 | $0.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.57 — |
-0.68
|
$89.09M — | $7.58K — | $14.56 — | $14.68 — | $89.09M — | 161.88 | $0.09 — | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
-2.93
|
$88.84M — | $5.73K — | $0.40 — | $0.41 — | $88.84M — | 0 | -$0.01 — | ||
Cheetah Mobile
CMCM
US
|
$2.86 — |
-0.69
|
$88.77M — | $173.00 — | $2.86 — | $2.86 — | $88.77M — | 0 | -$1.22 — | ||
|
Momentus
MNTS
US
|
$4.71 — |
-3.68
|
$88.72M — | $700.38K — | $4.66 — | $4.86 — | $88.72M — | 0 | -$21.76 — | ||
Ultralife
ULBI
US
|
$5.30 — |
-1.49
|
$88.28M — | $16.29K — | $5.27 — | $5.53 — | $88.28M — | 0 | -$0.49 — | ||
|
MicroVision
MVIS
US
|
$0.25 — |
-8.57
|
$88.16M — | $7.52M — | $0.25 — | $0.28 — | $88.16M — | 0 | -$0.31 — | ||
Kootenay Silver
KOOYF
US
|
$0.85 — |
+1.19
|
$87.31M — | $32.37K — | $0.83 — | $0.86 — | $87.31M — | 0 | -$0.06 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.12 — |
0
|
$86.94M — | $55.02K — | $11.09 — | $11.22 — | $86.94M — | 92.66 | $0.12 — | ||
Rallybio
RLYB
US
|
$16.31 — |
-0.49
|
$86.56M — | $41.59K — | $16.00 — | $16.58 — | $86.56M — | 0 | -$1.36 — | ||
Heron Therapeutics
HRTX
US
|
$0.46 — |
-0.7
|
$86.27M — | $1.13M — | $0.45 — | $0.46 — | $86.27M — | 0 | -$0.18 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.02 — |
-7.72
|
$86.24M — | $16.44K — | $5.02 — | $5.46 — | $86.24M — | 0 | -$1.10 — | ||
|
Orosur Mining
OROXF
US
|
$0.21 — |
0
|
$86.22M — | $10.00K — | $0.21 — | $0.21 — | $86.22M — | 0 | -$0.01 — | ||
NameSilo
URLOF
US
|
$0.95 — |
+0.21
|
$85.76M — | $26.40K — | $0.95 — | $0.95 — | $85.76M — | 95.20 | $0.01 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
Crimson Wine
CWGL
US
|
$4.16 — |
+4
|
$85.64M — | $3.55K — | $3.98 — | $4.15 — | $85.64M — | 83.20 | $0.05 — | ||
Elevate Uranium
ELVUF
US
|
$0.18 — |
0
|
$85.62M — | $10.00K — | $0.18 — | $0.18 — | $85.62M — | 0 | -$0.02 — | ||
|
CPS
CPSH
US
|
$4.44 — |
-5.93
|
$85.55M — | $208.95K — | $4.42 — | $4.75 — | $85.55M — | 0 | $0.00 — | ||
|
Stabilis
SLNG
US
|
$4.60 — |
+0.66
|
$85.54M — | $24.64K — | $4.21 — | $4.74 — | $85.54M — | 0 | -$0.20 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $10.50K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Champions Oncology
CSBR
US
|
$6.13 — |
+2.17
|
$85.13M — | $11.06K — | $5.75 — | $6.16 — | $85.13M — | 0 | -$0.18 — | ||
|
Cartier Resources
ECRFF
US
|
$0.19 — |
0
|
$84.77M — | $90.00K — | $0.20 — | $0.20 — | $84.77M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.22 — |
+4.76
|
$84.67M — | $12.50K — | $0.21 — | $0.22 — | $84.67M — | 0 | -$0.02 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-0.27
|
$84.52M — | $5.00K — | $0.26 — | $0.26 — | $84.52M — | 0 | -$0.01 — | ||
|
Full House Resorts
FLL
US
|
$2.33 — |
-2.51
|
$84.50M — | $67.58K — | $2.31 — | $2.43 — | $84.50M — | 0 | -$1.08 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.26 — |
0
|
$84.23M — | $220.62K — | $2.23 — | $2.28 — | $84.23M — | 15.06 | $0.15 — | ||
|
PhenixFIN
PFX
US
|
$43.41 — |
0
|
$83.89M — | $86.00 — | $43.41 — | $43.41 — | $83.89M — | 0 | -$0.55 — | ||
|
Rekor Systems
REKR
US
|
$0.61 — |
+0.79
|
$83.78M — | $900.49K — | $0.59 — | $0.63 — | $83.78M — | 0 | -$0.23 — | ||
|
Hannan Metals
HANNF
US
|
$0.58 — |
-2.37
|
$83.41M — | $19.00K — | $0.57 — | $0.60 — | $83.41M — | 0 | -$0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.04 — |
+1.17
|
$83.31M — | $1.10K — | $3.10 — | $3.10 — | $83.31M — | 75.87 | $0.04 — | ||
|
HF Foods
HFFG
US
|
$1.55 — |
+2.3
|
$83.15M — | $196.24K — | $1.52 — | $1.71 — | $83.15M — | 0 | -$0.68 — | ||
|
Arbe Robotics
ARBE
US
|
$0.68 — |
-4.6
|
$83.12M — | $696.31K — | $0.67 — | $0.72 — | $83.12M — | 0 | -$0.37 — | ||
GrowGeneration
GRWG
US
|
$1.38 — |
-0.72
|
$82.93M — | $183.73K — | $1.36 — | $1.41 — | $82.93M — | 0 | -$0.32 — | ||
|
LifeVantage
LFVN
US
|
$6.53 — |
+4.15
|
$82.38M — | $55.76K — | $6.25 — | $6.61 — | $82.38M — | 14.51 | $0.45 — | ||
MediaCo Holding
MDIA
US
|
$1.00 — |
-1.96
|
$82.32M — | $3.13K — | $1.00 — | $1.01 — | $82.32M — | 0 | -$0.83 — | ||
|
Cognition Therapeutics
CGTX
US
|
$0.92 — |
-4.24
|
$82.29M — | $443.08K — | $0.91 — | $0.99 — | $82.29M — | 0 | -$0.23 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.54 — |
-3.2
|
$82.29M — | $17.55K — | $4.46 — | $4.71 — | $82.29M — | 0 | -$0.58 — | ||
North European Oil Royalty Trust
NRT
US
|
$8.89 — |
+4.47
|
$81.70M — | $64.44K — | $8.53 — | $8.89 — | $81.70M — | 8.80 | $1.01 — | ||
SunPower
SPWR
US
|
$0.48 — |
-3.68
|
$81.67M — | $2.80M — | $0.47 — | $0.52 — | $81.67M — | 0 | -$0.53 — | ||
Sono-Tek
SOTK
US
|
$5.19 — |
-1.14
|
$81.57M — | $18.72K — | $5.15 — | $5.23 — | $81.57M — | 39.92 | $0.13 — | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$81.50M — | $20.00K — | $0.08 — | $0.08 — | $81.50M — | 0 | -$0.02 — | ||
|
Ascend Wellness
AAWH
US
|
$0.40 — |
-2.44
|
$81.24M — | $23.79K — | $0.39 — | $0.41 — | $81.24M — | 0 | -$0.64 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.18 — |
-0.69
|
$81.23M — | $29.51K — | $7.18 — | $7.25 — | $81.23M — | 9.70 | $0.74 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.48 — |
+0.04
|
$80.70M — | $47.00 — | $11.48 — | $11.48 — | $80.70M — | 28.00 | $0.41 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+0.17
|
$80.67M — | $80.00K — | $0.12 — | $0.12 — | $80.67M — | 0 | $0.00 — | ||
|
Byrna
BYRN
US
|
$3.54 — |
+5.04
|
$80.33M — | $1.66M — | $3.52 — | $3.92 — | $80.33M — | 0 | -$0.18 — | ||
|
Sera Prognostics
SERA
US
|
$2.05 — |
-5.53
|
$80.28M — | $18.63K — | $1.99 — | $2.25 — | $80.28M — | 0 | -$0.64 — | ||
|
Energous
WATT
US
|
$14.59 — |
-3.38
|
$80.26M — | $194.77K — | $14.26 — | $15.34 — | $80.26M — | 0 | -$3.34 — | ||
|
CSP
CSPI
US
|
$7.95 — |
+1.02
|
$80.07M — | $17.67K — | $7.91 — | $8.38 — | $80.07M — | 0 | -$0.01 — | ||
Jushi
JUSHF
US
|
$0.40 — |
-0.25
|
$79.88M — | $42.96K — | $0.40 — | $0.42 — | $79.88M — | 0 | -$0.36 — | ||
Agronomics
AGNMF
US
|
$0.07 — |
+5.29
|
$79.85M — | $77.00K — | $0.07 — | $0.07 — | $79.85M — | 0 | -$0.02 — | ||
|
Trutankless
TKLS
US
|
$0.49 — |
0
|
$79.83M — | $82.68K — | $0.42 — | $0.49 — | $79.83M — | 0 | -$0.04 — | ||
Inovio Pharmaceuticals
INO
US
|
$0.97 — |
-4.89
|
$79.81M — | $3.67M — | $0.96 — | $1.04 — | $79.81M — | 0 | -$1.58 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.40 — |
+6.06
|
$79.80M — | $100.00 — | $1.38 — | $1.38 — | $79.80M — | 15.55 | $0.09 — | ||
|
Marchex
MCHX
US
|
$1.80 — |
+7.78
|
$79.75M — | $19.41K — | $1.55 — | $1.82 — | $79.75M — | 0 | -$0.11 — | ||
|
Ilika
ILIKF
US
|
$0.40 — |
+4.17
|
$79.56M — | $1.35K — | $0.40 — | $0.40 — | $79.56M — | 0 | -$0.06 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.90 — |
+0.06
|
$79.29M — | $5.01K — | $16.89 — | $16.92 — | $79.29M — | 0 | -$0.21 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.62 — |
-6.56
|
$79.04M — | $318.06K — | $0.61 — | $0.68 — | $79.04M — | 0 | -$0.29 — | ||
|
FPX Nickel
FPOCF
US
|
$0.25 — |
+4.17
|
$78.91M — | $980.00 — | $0.25 — | $0.25 — | $78.91M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.45 — |
+2.27
|
$78.53M — | $4.00K — | $0.45 — | $0.45 — | $78.53M — | 0 | -$0.01 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.32 — |
+0.48
|
$78.43M — | $39.14K — | $6.29 — | $6.34 — | $78.43M — | 4.00 | $1.58 — | ||
Honey Badger Silver
HBEIF
US
|
$0.48 — |
-6.44
|
$78.23M — | $64.79K — | $0.49 — | $0.52 — | $78.23M — | 0 | -$0.03 — | ||
Prairie Operating
PROP
US
|
$0.80 — |
-0.45
|
$78.19M — | $652.69K — | $0.78 — | $0.81 — | $78.19M — | 0 | -$0.02 — | ||
|
Verde Resources
VRDR
US
|
$0.06 — |
-3.32
|
$78.18M — | $16.65K — | $0.06 — | $0.06 — | $78.18M — | 0 | $0.00 — | ||
|
ZK
ZKIN
US
|
$1.36 — |
-2.51
|
$77.94M — | $1.22K — | $1.34 — | $1.36 — | $77.94M — | 0 | -$0.70 — | ||
QS Energy
QSEP
US
|
$0.14 — |
0
|
$77.91M — | $140.82K — | $0.13 — | $0.14 — | $77.91M — | 0 | -$0.01 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.12 — |
-0.62
|
$77.72M — | $4.60K — | $12.10 — | $12.16 — | $77.72M — | 0 | -$0.13 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||