Ergebnisseite 48 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund ERH	$11.89 —	+0.08	$105.01M —	$14.40K —	$11.84 —	$11.94 —	$105.01M —	4.73	$2.51 —
TerraCom TERCF	$0.06 —	+7.84	$104.40M —	$100.00K —	$0.06 —	$0.06 —	$104.40M —	0	-$0.05 —
Bank of the James Financial BOTJ	$22.95 —	-0.13	$104.27M —	$11.89K —	$22.84 —	$23.05 —	$104.27M —	9.52	$2.41 —
Orosur Mining OROXF	$0.26 —	+0.39	$104.26M —	$30.00K —	$0.25 —	$0.25 —	$104.26M —	0	-$0.01 —
Talga TLGRF	$0.20 —	-4.67	$104.23M —	$50.00K —	$0.20 —	$0.20 —	$104.23M —	0	-$0.04 —
Verrica Pharmaceuticals VRCA	$6.04 —	-1.79	$103.76M —	$60.36K —	$6.00 —	$6.80 —	$103.76M —	0	-$1.10 —
Exagen XGN	$4.29 —	-10.44	$103.65M —	$368.77K —	$4.25 —	$4.68 —	$103.65M —	0	-$0.90 —
Yangarra Resources YGRAF	$0.98 —	-0.2	$103.48M —	$1.10K —	$0.98 —	$0.99 —	$103.48M —	10.88	$0.09 —
High Income Securities Fund PCF	$5.51 —	-2.3	$103.13M —	$98.99K —	$5.49 —	$5.64 —	$103.13M —	26.23	$0.21 —
Rekor Systems REKR	$0.75 —	-8.24	$103.03M —	$2.87M —	$0.73 —	$0.80 —	$103.03M —	0	-$0.23 —
Travelzoo TZOO	$9.98 —	+1.94	$102.59M —	$140.75K —	$9.71 —	$10.03 —	$102.59M —	26.26	$0.38 —
Cardiff Oncology CRDF	$1.50 —	-3.23	$102.55M —	$2.82M —	$1.40 —	$1.60 —	$102.55M —	0	-$0.67 —
Martin Midstream Partners L.P MMLP	$2.62 —	+3.56	$102.51M —	$37.34K —	$2.52 —	$2.65 —	$102.51M —	0	-$0.51 —
Outcrop Silver & Gold OCGSF	$0.21 —	-16	$102.40M —	$173.22K —	$0.21 —	$0.24 —	$102.40M —	0	-$0.04 —
Paramount Gold Nevada PZG	$1.19 —	-11.85	$102.08M —	$960.79K —	$1.17 —	$1.31 —	$102.08M —	0	-$0.21 —
Coeptis Therapeutics COEP	$16.40 —	0	$102.06M —	$111.93K —	$15.87 —	$17.27 —	$102.06M —	0	-$2.81 —
Alligator Energy ALGEF	$0.02 —	-13.21	$102.05M —	$500.00K —	$0.02 —	$0.02 —	$102.05M —	0	$0.00 —
Jushi JUSHF	$0.51 —	+8.33	$101.25M —	$157.31K —	$0.48 —	$0.53 —	$101.25M —	0	-$0.36 —
Kuya Silver KUYAF	$0.52 —	-15.05	$101.21M —	$460.42K —	$0.52 —	$0.60 —	$101.21M —	0	-$0.03 —
Zevia PBC ZVIA	$1.41 —	+0.71	$101.20M —	$572.84K —	$1.35 —	$1.43 —	$101.20M —	0	-$0.10 —
HWGG Entertainment HWGG	$4.10 —	0	$101.11M —	$3.35K —	$3.79 —	$4.10 —	$101.11M —	0	-$0.01 —
Newcore Gold NCAUF	$0.36 —	-10.48	$101.07M —	$16.00K —	$0.37 —	$0.38 —	$101.07M —	0	-$0.01 —
FPX Nickel FPOCF	$0.32 —	-5.88	$101.00M —	$56.09K —	$0.33 —	$0.35 —	$101.00M —	0	-$0.01 —
Complete Financial CFSU	$0.10 —	-16.67	$100.77M —	$900.00 —	$0.10 —	$0.10 —	$100.77M —	0	$0.00 —
Sound Financial Bancorp SFBC	$42.33 —	+1.05	$100.70M —	$6.78K —	$41.66 —	$42.56 —	$100.70M —	14.44	$2.93 —
Botanix Pharmaceuticals BXPHF	$0.04 —	+64	$100.38M —	$20.00K —	$0.02 —	$0.02 —	$100.38M —	0	-$0.03 —
HF Foods HFFG	$1.87 —	+1.63	$100.00M —	$113.46K —	$1.82 —	$1.91 —	$100.00M —	0	-$0.68 —
Oncolytics Biotech ONCY	$0.84 —	-3.55	$99.80M —	$1.03M —	$0.83 —	$0.86 —	$99.80M —	0	-$0.32 —
Geospace GEOS	$7.70 —	-12.4	$99.60M —	$229.51K —	$7.64 —	$8.68 —	$99.60M —	0	-$2.27 —
Rapid Micro Biosystems RPID	$1.99 —	0	$99.15M —	$176.21K —	$1.97 —	$2.17 —	$99.15M —	0	-$1.10 —
JW (Cayman) Therapeutics JWCTF	$0.24 —	0	$98.91M —	$55.50K —	$0.34 —	$0.36 —	$98.91M —	0	-$0.20 —
Blackstone Minerals BLSTF	$0.04 —	0	$98.91M —	$100.00K —	$0.02 —	$0.02 —	$98.91M —	0	-$0.01 —
Blink Charging BLNK	$0.69 —	-8.93	$98.87M —	$2.86M —	$0.68 —	$0.75 —	$98.87M —	0	-$0.63 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.53 —	-1.5	$98.84M —	$47.06K —	$8.53 —	$8.71 —	$98.84M —	4.06	$2.10 —
Fury Gold Mines FURY	$0.52 —	-6.16	$98.49M —	$916.09K —	$0.51 —	$0.55 —	$98.49M —	12.95	$0.04 —
Seer SEER	$1.79 —	-3.24	$98.42M —	$76.28K —	$1.78 —	$1.85 —	$98.42M —	0	-$1.24 —
Aldeyra Therapeutics ALDX	$1.63 —	-7.39	$98.32M —	$946.33K —	$1.61 —	$1.76 —	$98.32M —	0	-$0.45 —
SoundThinking SSTI	$7.58 —	-0.79	$98.19M —	$136.66K —	$7.37 —	$7.70 —	$98.19M —	0	-$1.16 —
Nuveen Mortgage and Income Fund JLS	$17.81 —	0	$97.54M —	$26.62K —	$17.70 —	$17.98 —	$97.54M —	10.23	$1.74 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$9.06 —	-1.09	$97.40M —	$144.23K —	$8.98 —	$9.16 —	$97.40M —	3.51	$2.58 —
Burning Rock Biotech BNR	$9.21 —	+0.55	$97.13M —	$16.99K —	$8.70 —	$9.39 —	$97.13M —	0	-$0.77 —
RiverNorth Opportunistic Municipal Income Fund RMI	$15.20 —	0	$96.89M —	$4.81K —	$15.18 —	$15.25 —	$96.89M —	126.66	$0.12 —
AMTD IDEA Group AMTD	$1.02 —	0	$96.81M —	$10.23K —	$0.98 —	$1.02 —	$96.81M —	2.12	$0.48 —
GrowGeneration GRWG	$1.61 —	-2.42	$96.75M —	$340.56K —	$1.58 —	$1.69 —	$96.75M —	0	-$0.32 —
Ideal Power IPWR	$6.03 —	-18.62	$96.53M —	$920.43K —	$5.89 —	$7.18 —	$96.53M —	0	-$1.19 —
Organto Foods OGOFF	$0.51 —	-4.46	$96.53M —	$20.23K —	$0.48 —	$0.53 —	$96.53M —	0	-$0.09 —
Agronomics AGNMF	$0.09 —	-1.11	$96.42M —	$22.22K —	$0.09 —	$0.09 —	$96.42M —	0	-$0.02 —
Identiv INVE	$4.01 —	-6.53	$96.26M —	$105.83K —	$3.96 —	$4.33 —	$96.26M —	0	-$0.73 —
OptimizeRx OPRX	$5.11 —	-5.02	$95.89M —	$226.13K —	$5.06 —	$5.41 —	$95.89M —	14.19	$0.36 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$15.96 —	-0.31	$95.66M —	$49.59K —	$15.90 —	$16.05 —	$95.66M —	15.96	$1.00 —
Gemfields PLLHF	$0.06 —	0	$94.83M —	$21.00K —	$0.06 —	$0.06 —	$94.83M —	0	-$0.02 —
Definitive Healthcare DH	$0.90 —	-1.14	$94.66M —	$319.76K —	$0.86 —	$0.95 —	$94.66M —	0	-$1.67 —
Vivid Seats SEAT	$8.58 —	-4.67	$94.27M —	$24.57K —	$8.46 —	$9.14 —	$94.27M —	0	-$69.60 —
Denarius Metals DNRSF	$0.44 —	-9.87	$94.23M —	$352.07K —	$0.42 —	$0.48 —	$94.23M —	0	-$0.34 —
OFS Credit Company OCCI	$3.23 —	-2.12	$93.95M —	$106.48K —	$3.23 —	$3.32 —	$93.95M —	0	-$0.39 —
Outlook Therapeutics OTLK	$0.78 —	-2.28	$93.87M —	$11.95M —	$0.73 —	$0.85 —	$93.87M —	0	-$1.13 —
Austral Gold AGLDF	$0.14 —	+4.79	$93.53M —	$18.71K —	$0.13 —	$0.14 —	$93.53M —	7.00	$0.02 —
Scully Royalty SRL	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.14 —
First Northwest Bancorp FNWB	$10.32 —	+1.18	$93.25M —	$35.16K —	$10.16 —	$10.50 —	$93.25M —	18.76	$0.55 —
The Gabelli Convertible and Income Securities Fund GCV	$4.63 —	-1.8	$92.83M —	$119.32K —	$4.57 —	$4.76 —	$92.83M —	4.28	$1.08 —
Frontier Lithium LITOF	$0.37 —	-9.76	$92.71M —	$33.86K —	$0.37 —	$0.39 —	$92.71M —	0	-$0.04 —
FitLife Brands FTLF	$9.87 —	-0.7	$92.69M —	$18.40K —	$9.70 —	$10.22 —	$92.69M —	16.44	$0.60 —
MFS Government Markets Income Trust MGF	$2.84 —	-0.35	$92.56M —	$127.76K —	$2.83 —	$2.85 —	$92.56M —	17.75	$0.16 —
Rallybio RLYB	$15.95 —	-1.54	$92.51M —	$34.94K —	$15.87 —	$16.13 —	$92.51M —	0	-$1.36 —
Gatekeeper Systems GKPRF	$0.83 —	-3.37	$92.43M —	$33.03K —	$0.82 —	$0.86 —	$92.43M —	0	-$0.02 —
Sirios Resources SIREF	$0.14 —	-5.56	$92.35M —	$2.77K —	$0.14 —	$0.15 —	$92.35M —	0	$0.00 —
The GDL Fund GDL	$8.45 —	-0.24	$92.34M —	$11.55K —	$8.44 —	$8.48 —	$92.34M —	12.07	$0.70 —
Royce Global Trust RGT	$14.02 —	-2.71	$92.01M —	$9.99K —	$14.02 —	$14.44 —	$92.01M —	4.83	$2.90 —
United Bancorp UBCP	$15.90 —	+2.12	$91.92M —	$883.00 —	$15.88 —	$15.91 —	$91.92M —	11.77	$1.35 —
Stabilis SLNG	$4.94 —	-2.95	$91.87M —	$123.68K —	$4.76 —	$5.29 —	$91.87M —	0	-$0.20 —
Biomea Fusion BMEA	$1.27 —	-7.3	$91.82M —	$1.33M —	$1.26 —	$1.39 —	$91.82M —	0	-$0.55 —
Virco Mfg VIRC	$5.83 —	+2.46	$91.70M —	$82.95K —	$5.61 —	$6.17 —	$91.70M —	0	-$0.07 —
Lakeland Industries LAKE	$9.28 —	-6.69	$91.48M —	$58.86K —	$9.13 —	$10.15 —	$91.48M —	0	-$2.63 —
Crimson Wine CWGL	$4.43 —	+0.23	$91.20M —	$1.94K —	$4.39 —	$4.43 —	$91.20M —	88.59	$0.05 —
Medexus Pharmaceuticals MEDXF	$2.78 —	-0.07	$91.19M —	$10.00 —	$2.51 —	$2.51 —	$91.19M —	0	-$0.02 —
Harbor Diversified HRBR	$1.56 —	0	$91.15M —	$46.32K —	$0.95 —	$0.98 —	$91.15M —	0	-$0.36 —
Sangamo Therapeutics SGMO	$0.22 —	0	$91.14M —	$794.37K —	$0.19 —	$0.22 —	$91.14M —	0	-$0.38 —
Zepp Health ZEPP	$6.19 —	-4.18	$90.78M —	$222.07K —	$6.05 —	$6.85 —	$90.78M —	0	-$2.56 —
iBio IBIO	$1.82 —	-5.7	$90.41M —	$2.28M —	$1.73 —	$2.09 —	$90.41M —	0	-$0.56 —
Eaton Vance Senior Income Trust EVF	$4.96 —	-0.3	$90.12M —	$33.12K —	$4.95 —	$5.03 —	$90.12M —	24.80	$0.20 —
First US Bancshares FUSB	$16.16 —	-0.19	$89.97M —	$593.00 —	$15.91 —	$16.16 —	$89.97M —	15.53	$1.04 —
Neuronetics STIM	$1.29 —	-11.64	$89.77M —	$2.00M —	$1.25 —	$1.45 —	$89.77M —	0	-$0.54 —
Sera Prognostics SERA	$2.29 —	+2	$89.67M —	$33.47K —	$2.18 —	$2.33 —	$89.67M —	0	-$0.64 —
CSP CSPI	$8.90 —	-4.3	$89.64M —	$14.73K —	$8.73 —	$9.18 —	$89.64M —	0	-$0.01 —
Atara Biotherapeutics ATRA	$9.92 —	-3.41	$89.38M —	$68.86K —	$9.83 —	$10.18 —	$89.38M —	0	-$1.22 —
Broadwind BWEN	$3.81 —	-8.85	$89.17M —	$1.16M —	$3.77 —	$4.21 —	$89.17M —	16.56	$0.23 —
Full House Resorts FLL	$2.45 —	-4.67	$88.85M —	$348.26K —	$2.39 —	$2.60 —	$88.85M —	0	-$1.08 —
Majestic Gold MJGCF	$0.08 —	-3.24	$88.63M —	$580.00 —	$0.09 —	$0.09 —	$88.63M —	8.50	$0.01 —
RiverNorth Flexible Municipal Income Fund RFM	$14.48 —	-1.02	$88.54M —	$1.85K —	$14.43 —	$14.59 —	$88.54M —	160.88	$0.09 —
Zephyr Energy ZPHRF	$0.04 —	0	$88.23M —	$50.00K —	$0.04 —	$0.04 —	$88.23M —	0	-$0.02 —
iFabric IFABF	$2.91 —	-3.32	$88.17M —	$2.40K —	$3.09 —	$3.10 —	$88.17M —	36.37	$0.08 —
CanAlaska Uranium CVVUF	$0.40 —	-6.98	$88.05M —	$35.51K —	$0.40 —	$0.42 —	$88.05M —	0	-$0.06 —
Inovio Pharmaceuticals INO	$1.07 —	-7.76	$88.03M —	$3.30M —	$1.06 —	$1.17 —	$88.03M —	0	-$1.58 —
Fortress Biotech FBIO	$2.65 —	-4.33	$88.03M —	$326.53K —	$2.64 —	$2.83 —	$88.03M —	0.82	$3.23 —
NameSilo URLOF	$1.00 —	-3.94	$88.01M —	$30.90K —	$1.01 —	$1.03 —	$88.01M —	99.90	$0.01 —
Energy Transition Minerals GDLNF	$0.04 —	0	$87.92M —	$58.32K —	$0.05 —	$0.05 —	$87.92M —	0	$0.00 —
Canagold Resources CRCUF	$0.38 —	0	$87.83M —	$12.00K —	$0.39 —	$0.39 —	$87.83M —	0	-$0.01 —
Vera Bradley VRA	$3.08 —	-7.23	$87.59M —	$78.71K —	$3.06 —	$3.25 —	$87.59M —	0	-$1.17 —
Cherry Hill Mortgage Inv CHMI	$2.35 —	-2.08	$87.59M —	$169.15K —	$2.35 —	$2.42 —	$87.59M —	15.66	$0.15 —
Federated Hermes Premier Municipal Income Fund FMN	$11.18 —	-0.22	$87.37M —	$9.88K —	$11.15 —	$11.21 —	$87.37M —	93.12	$0.12 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}