Страница результатов 48 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyperfine
HYPR
US
|
$0.63 — |
-7.36
|
$66.74M — | $772.63K — | $0.61 — | $0.68 — | $66.74M — | 0 | -$0.29 — |
|
|
Great Elm
GEG
US
|
$2.16 — |
+0.46
|
$66.63M — | $2.73K — | $2.15 — | $2.16 — | $66.63M — | 0 | -$1.06 — |
|
|
Sono-Tek
SOTK
US
|
$4.22 — |
-2.54
|
$66.47M — | $23.68K — | $4.19 — | $4.34 — | $66.47M — | 35.16 | $0.12 — |
|
|
CarParts.com
PRTS
US
|
$8.57 — |
+1.78
|
$66.08M — | $16.64K — | $8.42 — | $8.70 — | $66.08M — | 0 | -$3.03 — |
|
|
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $10.00K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
Microbot Medical
MBOT
US
|
$0.98 — |
-4.98
|
$65.73M — | $867.09K — | $0.95 — | $1.05 — | $65.73M — | 0 | -$0.25 — |
|
|
Champions Oncology
CSBR
US
|
$4.71 — |
+1.18
|
$65.49M — | $3.01K — | $4.52 — | $4.71 — | $65.49M — | 0 | -$0.07 — |
|
|
Verde Resources
VRDR
US
|
$0.05 — |
-8.91
|
$65.35M — | $178.05K — | $0.05 — | $0.05 — | $65.35M — | 0 | $0.00 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.30 — |
-0.73
|
$65.27M — | $2.50K — | $0.30 — | $0.30 — | $65.27M — | 0 | -$0.10 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.34 — |
-2.31
|
$64.99M — | $75.50K — | $0.34 — | $0.34 — | $64.99M — | 0 | -$0.03 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.52 — |
-20.63
|
$64.74M — | $3.92M — | $0.50 — | $0.70 — | $64.74M — | 0 | -$0.68 — |
|
|
Cognition Therapeutics
CGTX
US
|
$0.68 — |
+0.52
|
$64.65M — | $266.28K — | $0.65 — | $0.70 — | $64.65M — | 0 | -$0.16 — |
|
|
INVE
INVE
US
|
$2.66 — |
-0.37
|
$64.47M — | $566.32K — | $2.63 — | $2.71 — | $64.47M — | 0 | -$0.50 — |
|
|
West Vault Mining
WVMDF
US
|
$1.11 — |
0
|
$64.46M — | $3.00K — | $1.04 — | $1.11 — | $64.46M — | 0 | -$0.04 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
+6.25
|
$64.29M — | $21.50K — | $0.16 — | $0.17 — | $64.29M — | 0 | $0.00 — | ||
Liquidmetal
LQMT
US
|
$0.07 — |
-12.5
|
$64.21M — | $1.44M — | $0.06 — | $0.07 — | $64.21M — | 0 | $0.00 — |
|
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-6.17
|
$64.03M — | $5.00K — | $0.28 — | $0.28 — | $64.03M — | 0 | $0.00 — | ||
Chegg
CHGG
US
|
$0.58 — |
-2.01
|
$63.94M — | $568.17K — | $0.57 — | $0.60 — | $63.94M — | 0 | -$0.37 — |
|
|
|
Thunder Mountain Gold
THMG
US
|
$0.62 — |
0
|
$63.92M — | $1.00K — | $0.62 — | $0.62 — | $63.92M — | 0 | -$0.04 — | ||
Genasys
GNSS
US
|
$1.40 — |
-2.1
|
$63.76M — | $32.82K — | $1.39 — | $1.46 — | $63.76M — | 0 | -$0.14 — |
|
|
Nevgold
NAUFF
US
|
$0.37 — |
-3.22
|
$63.63M — | $26.00K — | $0.38 — | $0.40 — | $63.63M — | 0 | -$0.09 — | ||
|
CANEX Metals
NOMNF
US
|
$0.24 — |
+0.93
|
$63.54M — | $12.50K — | $0.24 — | $0.24 — | $63.54M — | 0 | $0.00 — | ||
Agronomics
AGNMF
US
|
$0.06 — |
+17.2
|
$63.49M — | $15.00K — | $0.06 — | $0.06 — | $63.49M — | 0 | -$0.02 — |
|
|
TNR Gold
TRRXF
US
|
$0.26 — |
-13.33
|
$63.46M — | $30.07K — | $0.25 — | $0.27 — | $63.46M — | 0 | -$0.01 — | ||
Alpha Pro Tech
APT
US
|
$6.18 — |
-1.12
|
$63.43M — | $60.66K — | $6.08 — | $6.29 — | $63.43M — | 12.61 | $0.49 — |
|
|
Altisource Portfolio
ASPS
US
|
$5.54 — |
+0.64
|
$63.34M — | $10.18K — | $5.37 — | $5.64 — | $63.34M — | 0 | -$0.98 — |
|
|
INNOVATE
VATE
US
|
$4.57 — |
-5.97
|
$63.32M — | $87.98K — | $4.51 — | $5.19 — | $63.32M — | 76.16 | $0.06 — |
|
|
LifeVantage
LFVN
US
|
$4.97 — |
-1.39
|
$63.03M — | $111.49K — | $4.76 — | $5.24 — | $63.03M — | 23.66 | $0.21 — |
|
|
Globus Maritime
GLBS
US
|
$2.91 — |
+1.39
|
$62.80M — | $198.36K — | $2.83 — | $3.09 — | $62.80M — | 8.81 | $0.33 — |
|
|
Fortress Biotech
FBIO
US
|
$1.88 — |
-5.53
|
$62.70M — | $310.60K — | $1.75 — | $1.94 — | $62.70M — | 0.68 | $2.76 — |
|
|
Cingulate
CING
US
|
$4.30 — |
-4.23
|
$62.53M — | $187.07K — | $4.18 — | $4.60 — | $62.53M — | 0 | -$3.51 — |
|
|
Marchex
MCHX
US
|
$1.41 — |
+2.17
|
$62.52M — | $8.81K — | $1.39 — | $1.41 — | $62.52M — | 0 | -$0.07 — |
|
|
Kuya Silver
KUYAF
US
|
$0.32 — |
-0.63
|
$62.06M — | $95.21K — | $0.31 — | $0.32 — | $62.06M — | 0 | -$0.02 — | ||
Cango
CANG
US
|
$1.51 — |
-5.03
|
$61.94M — | $569.58K — | $1.46 — | $1.55 — | $61.94M — | 0 | -$15.13 — |
|
|
AirSculpt
AIRS
US
|
$0.84 — |
+16.23
|
$61.88M — | $1.74M — | $0.68 — | $0.84 — | $61.88M — | 0 | -$0.12 — |
|
|
Excellon Resources
EXNRF
US
|
$0.16 — |
-5.88
|
$61.58M — | $32.11K — | $0.16 — | $0.17 — | $61.58M — | 0 | -$0.02 — | ||
Westell
WSTL
US
|
$5.99 — |
+1.35
|
$61.54M — | $11.88K — | $5.75 — | $5.99 — | $61.54M — | 5.16 | $1.16 — | ||
LENSAR
LNSR
US
|
$5.00 — |
+6.38
|
$61.47M — | $46.82K — | $4.68 — | $5.08 — | $61.47M — | 11.36 | $0.44 — |
|
|
Barksdale Resources
BRKCF
US
|
$0.17 — |
-6.99
|
$61.28M — | $55.00K — | $0.17 — | $0.18 — | $61.28M — | 0 | $0.00 — | ||
Asarian Energy
FOSYF
US
|
$0.25 — |
0
|
$61.18M — | $3.00 — | $0.27 — | $0.27 — | $61.18M — | 0 | -$0.01 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.56 — |
-4.3
|
$61.16M — | $18.67K — | $3.40 — | $3.92 — | $61.16M — | 0 | -$2.30 — |
|
|
Blink Charging
BLNK
US
|
$0.42 — |
-7.14
|
$61.01M — | $1.10M — | $0.42 — | $0.46 — | $61.01M — | 0 | -$0.43 — |
|
|
Rani Therapeutics
RANI
US
|
$0.53 — |
+0.21
|
$60.78M — | $521.25K — | $0.50 — | $0.54 — | $60.78M — | 0 | -$0.07 — |
|
|
CPI Aerostructures
CVU
US
|
$4.58 — |
-0.65
|
$60.68M — | $46.93K — | $4.50 — | $4.69 — | $60.68M — | 15.79 | $0.29 — |
|
|
Salazar Resources
SRLZF
US
|
$0.22 — |
+4.76
|
$60.52M — | $51.98K — | $0.23 — | $0.24 — | $60.52M — | 0 | -$0.01 — | ||
New Fortress Energy
NFE
US
|
$3.70 — |
+0.82
|
$60.39M — | $193.06K — | $3.38 — | $3.76 — | $60.39M — | 0 | -$329.00 — |
|
|
PCM Fund
PCM
US
|
$4.86 — |
-0.53
|
$60.33M — | $60.92K — | $4.86 — | $4.93 — | $60.33M — | 12.78 | $0.38 — |
|
|
NetSol
NTWK
US
|
$5.02 — |
-5.01
|
$60.32M — | $214.19K — | $4.94 — | $5.51 — | $60.32M — | 10.91 | $0.46 — |
|
|
Frontier Lithium
LITOF
US
|
$0.24 — |
-4
|
$60.14M — | $47.66K — | $0.24 — | $0.25 — | $60.14M — | 0 | -$0.04 — |
|
|
FPX Nickel
FPOCF
US
|
$0.19 — |
0
|
$60.01M — | $56.01K — | $0.19 — | $0.20 — | $60.01M — | 0 | -$0.02 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.50 | $1.90 — | ||
XBiotech
XBIT
US
|
$1.96 — |
0
|
$59.76M — | $104.06K — | $1.95 — | $1.99 — | $59.76M — | 0 | -$1.48 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.53 — |
-3.21
|
$59.74M — | $54.85K — | $0.53 — | $0.54 — | $59.74M — | 0 | -$0.12 — | ||
Vertical Aerospace
EVTL
US
|
$0.35 — |
-6.44
|
$59.50M — | $2.19M — | $0.35 — | $0.40 — | $59.50M — | 0 | -$0.51 — |
|
|
Permianville Royalty Trust
PVL
US
|
$1.80 — |
-0.55
|
$59.40M — | $88.15K — | $1.76 — | $1.83 — | $59.40M — | 10.58 | $0.17 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
-5
|
$59.35M — | $179.99K — | $0.18 — | $0.19 — | $59.35M — | 0 | -$0.03 — | ||
Optex Systems
OPXS
US
|
$8.52 — |
-0.7
|
$59.30M — | $2.83K — | $8.52 — | $8.88 — | $59.30M — | 15.49 | $0.55 — |
|
|
Pyxis Tankers
PXS
US
|
$5.78 — |
+2.3
|
$59.18M — | $53.86K — | $5.62 — | $5.87 — | $59.18M — | 7.13 | $0.81 — |
|
|
Principal RE Income Fund
PGZ
US
|
$8.83 — |
-0.28
|
$59.11M — | $10.94K — | $8.78 — | $8.86 — | $59.11M — | 9.10 | $0.97 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.31 — |
-4.73
|
$59.08M — | $2.46M — | $0.31 — | $0.36 — | $59.08M — | 0 | -$0.11 — |
|
|
Regis
RGS
US
|
$23.22 — |
-0.56
|
$58.49M — | $6.73K — | $22.78 — | $23.37 — | $58.49M — | 11.00 | $2.11 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$3.01 — |
-7.1
|
$58.49M — | $1.91M — | $2.90 — | $3.25 — | $58.49M — | 0 | -$12.39 — |
|
|
Spero Therapeutics
SPRO
US
|
$1.00 — |
-0.01
|
$58.26M — | $357.49K — | $0.95 — | $1.04 — | $58.26M — | 0 | -$0.50 — |
|
|
Usio
USIO
US
|
$2.04 — |
-0.73
|
$58.03M — | $251.83K — | $1.97 — | $2.12 — | $58.03M — | 0 | -$0.03 — |
|
|
Invesco High Income Trust II
VLT
US
|
$8.89 — |
+0.06
|
$57.88M — | $16.42K — | $8.86 — | $8.89 — | $57.88M — | 15.32 | $0.58 — |
|
|
Scully Royalty
SRL
US
|
$3.80 — |
0
|
$57.86M — | $1.69K — | $3.77 — | $3.91 — | $57.86M — | 0 | -$0.14 — |
|
|
|
ES Bancshares
ESBS
US
|
$8.40 — |
+1.57
|
$57.84M — | $4.20K — | $8.40 — | $8.50 — | $57.84M — | 20.48 | $0.41 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.93 — |
+2.49
|
$57.76M — | $66.00K — | $4.83 — | $5.05 — | $57.76M — | 0 | -$3.89 — |
|
|
Tecogen
TGEN
US
|
$1.91 — |
-13.96
|
$57.66M — | $732.78K — | $1.91 — | $2.28 — | $57.66M — | 0 | -$0.34 — |
|
|
Kootenay Silver
KOOYF
US
|
$0.56 — |
-1.75
|
$57.52M — | $13.99K — | $0.54 — | $0.55 — | $57.52M — | 0 | -$0.07 — | ||
Teuton Resources
TEUTF
US
|
$0.96 — |
-2.04
|
$57.48M — | $3.33K — | $0.96 — | $0.96 — | $57.48M — | 96.00 | $0.01 — | ||
Xilio Therapeutics
XLO
US
|
$8.07 — |
-2
|
$57.04M — | $7.52K — | $7.85 — | $8.07 — | $57.04M — | 12.42 | $0.65 — |
|
|
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
-11.3
|
$56.85M — | $6.00K — | $0.15 — | $0.15 — | $56.85M — | 0 | $0.00 — | ||
WidePoint
WYY
US
|
$5.66 — |
-6.14
|
$56.70M — | $123.33K — | $5.66 — | $6.19 — | $56.70M — | 0 | -$0.08 — |
|
|
Gold Terra Resource
YGTFF
US
|
$0.11 — |
0
|
$56.65M — | $16.95K — | $0.11 — | $0.12 — | $56.65M — | 0 | $0.00 — | ||
Cardiff Oncology
CRDF
US
|
$0.73 — |
-0.21
|
$56.49M — | $204.77K — | $0.71 — | $0.73 — | $56.49M — | 0 | -$0.54 — |
|
|
Clene
CLNN
US
|
$3.92 — |
-2
|
$56.45M — | $28.74K — | $3.86 — | $4.43 — | $56.45M — | 0 | -$2.30 — |
|
|
Majestic Gold
MJGCF
US
|
$0.05 — |
-1.64
|
$56.41M — | $18.00K — | $0.06 — | $0.06 — | $56.41M — | 0 | $0.00 — |
|
|
Arbe Robotics
ARBE
US
|
$0.44 — |
-5.65
|
$56.33M — | $423.30K — | $0.44 — | $0.46 — | $56.33M — | 0 | -$0.35 — |
|
|
Broadwind
BWEN
US
|
$2.37 — |
-5.77
|
$56.15M — | $420.72K — | $2.31 — | $2.52 — | $56.15M — | 0 | -$0.18 — |
|
|
Rafael
RFL
US
|
$1.07 — |
-3.6
|
$55.84M — | $27.56K — | $1.03 — | $1.11 — | $55.84M — | 0 | -$0.58 — |
|
|
Freeman Gold
FMANF
US
|
$0.18 — |
-8.67
|
$55.73M — | $100.00 — | $0.20 — | $0.20 — | $55.73M — | 0 | $0.00 — | ||
Trio-Tech
TRT
US
|
$5.36 — |
-4.29
|
$55.32M — | $87.48K — | $5.29 — | $5.69 — | $55.32M — | 89.33 | $0.06 — |
|
|
Nano One Materials
NNOMF
US
|
$0.46 — |
-3.78
|
$54.86M — | $45.00K — | $0.46 — | $0.48 — | $54.86M — | 0 | -$0.10 — |
|
|
BuzzFeed
BZFD
US
|
$0.52 — |
+29.25
|
$54.63M — | $1.88M — | $0.41 — | $0.53 — | $54.63M — | 0 | -$1.94 — |
|
|
Hannan Metals
HANNF
US
|
$0.38 — |
+0.81
|
$54.57M — | $75.50K — | $0.36 — | $0.37 — | $54.57M — | 0 | $0.00 — | ||
Meiwu
WNW
US
|
$2.07 — |
+1.47
|
$54.50M — | $11.88K — | $2.02 — | $2.12 — | $54.50M — | 0 | -$1,720.00 — |
|
|
Orosur Mining
OROXF
US
|
$0.12 — |
0
|
$54.28M — | $560.00 — | $0.12 — | $0.14 — | $54.28M — | 0 | -$0.02 — |
|
|
Hour Loop
HOUR
US
|
$1.54 — |
-4.84
|
$54.22M — | $10.56K — | $1.45 — | $1.54 — | $54.22M — | 38.50 | $0.04 — |
|
|
Yatra Online
YTRA
US
|
$0.82 — |
+5.91
|
$54.07M — | $14.54K — | $0.77 — | $0.83 — | $54.07M — | 0 | -$0.05 — |
|
|
Positron
POSC
US
|
$1.64 — |
-2.96
|
$53.87M — | $3.55K — | $1.64 — | $1.70 — | $53.87M — | 0 | -$0.32 — | ||
LightInTheBox
LITB
US
|
$2.72 — |
+3.42
|
$53.66M — | $5.86K — | $2.62 — | $2.72 — | $53.66M — | 5.66 | $0.48 — |
|
|
Cartier Resources
ECRFF
US
|
$0.12 — |
-7.69
|
$53.54M — | $42.50K — | $0.13 — | $0.13 — | $53.54M — | 0 | $0.00 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Orion Energy Systems
OESX
US
|
$12.92 — |
-1.22
|
$53.03M — | $31.15K — | $12.25 — | $13.24 — | $53.03M — | 0 | -$0.10 — |
|
|
ATA Creativity Global
AACG
US
|
$0.78 — |
-1.13
|
$52.95M — | $2.15K — | $0.75 — | $0.81 — | $52.95M — | 0 | -$0.21 — |
|
|
Touchstone Exploration
PBEGF
US
|
$0.12 — |
-7.69
|
$52.94M — | $102.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
VOC Energy Trust
VOC
US
|
$3.11 — |
-2.51
|
$52.87M — | $142.12K — | $3.03 — | $3.19 — | $52.87M — | 5.45 | $0.57 — |
|
|
Coppernico Metals
CPPMF
US
|
$0.27 — |
+6.17
|
$52.61M — | $32.00K — | $0.25 — | $0.26 — | $52.61M — | 0 | -$0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
