Страница результатов 48 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Energy Services of America ESOA	$8.87 —	+2.54	$148.29M —	$141.36K —	$8.37 —	$8.93 —	$148.29M —	52.17	$0.17 —
Helius Medical HSDT	$3.59 —	-4.27	$148.27M —	$295.91K —	$3.57 —	$3.79 —	$148.27M —	0	-$798.60 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.65 —	+0.42	$148.04M —	$44.67K —	$9.61 —	$9.75 —	$148.04M —	8.24	$1.17 —
Richardson Electronics RELL	$10.21 —	+3.44	$147.97M —	$56.80K —	$9.96 —	$10.28 —	$147.97M —	1021.00	$0.01 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$12.03 —	+0.42	$147.69M —	$14.28K —	$11.99 —	$12.06 —	$147.69M —	0	-$0.62 —
BTCS BTCS	$3.07 —	-2.85	$147.52M —	$972.03K —	$2.93 —	$3.10 —	$147.52M —	1.89	$1.62 —
Cassava Sciences SAVA	$3.04 —	+4.83	$146.86M —	$2.01M —	$3.02 —	$3.25 —	$146.86M —	0	-$2.32 —
Foresight Financial FGFH	$40.60 —	+1	$146.41M —	$2.24K —	$40.20 —	$40.60 —	$146.41M —	8.35	$4.86 —
WM Technology MAPS	$0.86 —	+6.04	$146.26M —	$937.75K —	$0.81 —	$0.86 —	$146.26M —	12.21	$0.07 —
Dye & Durham DYNDF	$2.17 —	+0.93	$145.82M —	$2.40K —	$2.13 —	$2.18 —	$145.82M —	0	-$1.73 —
MainStreet Bancshares MNSB	$19.43 —	+3.35	$145.66M —	$62.76K —	$18.96 —	$19.75 —	$145.66M —	0	-$0.94 —
NexPoint Diversified Real Estate Trust NXDT	$2.97 —	+6.45	$145.59M —	$445.09K —	$2.81 —	$2.99 —	$145.59M —	0	-$2.42 —
Blink Charging BLNK	$1.27 —	-3.05	$145.50M —	$1.62M —	$1.22 —	$1.30 —	$145.50M —	0	-$1.19 —
The Gabelli Multimedia Trust GGT	$4.05 —	+1.25	$145.49M —	$182.95K —	$4.01 —	$4.05 —	$145.49M —	3.24	$1.25 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.23 —	+0.09	$145.42M —	$25.50K —	$11.19 —	$11.26 —	$145.42M —	0	-$0.59 —
S4 Capital SCPPF	$0.22 —	-6.84	$144.54M —	$4.50K —	$0.27 —	$0.27 —	$144.54M —	0	-$0.62 —
Global Atomic GLATF	$0.35 —	+3.36	$144.40M —	$167.13K —	$0.33 —	$0.37 —	$144.40M —	0	$0.00 —
Immix Biopharma IMMX	$4.30 —	-0.46	$144.38M —	$282.91K —	$4.13 —	$4.35 —	$144.38M —	0	-$0.76 —
Auxly Cannabis CBWTF	$0.11 —	-6.79	$144.28M —	$203.97K —	$0.11 —	$0.11 —	$144.28M —	3.56	$0.03 —
Falcon Oil & Gas FOLGF	$0.13 —	-7.14	$144.19M —	$110.77K —	$0.13 —	$0.13 —	$144.19M —	0	$0.00 —
Protalix BioTherapeutics PLX	$1.79 —	+2.29	$143.95M —	$423.41K —	$1.71 —	$1.81 —	$143.95M —	22.37	$0.08 —
Anika Therapeutics ANIK	$9.98 —	+1.11	$143.92M —	$142.98K —	$9.85 —	$10.13 —	$143.92M —	0	-$1.00 —
SunPower SPWR	$1.66 —	-1.78	$143.49M —	$1.15M —	$1.59 —	$1.69 —	$143.49M —	0	-$0.94 —
Cerrado Gold CRDOF	$1.07 —	+5.94	$143.39M —	$21.67K —	$1.00 —	$1.08 —	$143.39M —	35.66	$0.03 —
Clough Global Equity Fund GLQ	$7.63 —	+0.99	$143.07M —	$58.24K —	$7.50 —	$7.63 —	$143.07M —	29.36	$0.26 —
Lucid Diagnostics LUCD	$1.09 —	+2.83	$142.90M —	$1.03M —	$1.03 —	$1.10 —	$142.90M —	0	-$0.80 —
Mountain Commerce Bancorp MCBI	$22.31 —	0	$142.63M —	$2.60K —	$22.00 —	$22.41 —	$142.63M —	21.66	$1.03 —
Geospace GEOS	$11.12 —	-4.14	$142.57M —	$477.96K —	$10.81 —	$12.22 —	$142.57M —	0	-$0.73 —
Centaurus Metals CTTZF	$0.25 —	-0.78	$142.40M —	$10.00K —	$0.25 —	$0.25 —	$142.40M —	0	-$0.03 —
Anixa Biosciences ANIX	$4.32 —	-0.69	$142.20M —	$90.45K —	$4.15 —	$4.38 —	$142.20M —	0	-$0.34 —
Cardiff Oncology CRDF	$2.11 —	+1.44	$142.13M —	$464.19K —	$2.07 —	$2.12 —	$142.13M —	0	-$0.81 —
Zoomd ZMDTF	$1.42 —	+2.16	$141.78M —	$7.40K —	$1.42 —	$1.43 —	$141.78M —	9.46	$0.15 —
FutureFuel FF	$3.23 —	+2.22	$141.48M —	$126.51K —	$3.15 —	$3.23 —	$141.48M —	0	-$0.81 —
Lakeland Industries LAKE	$14.78 —	+4.82	$141.45M —	$90.26K —	$14.09 —	$14.98 —	$141.45M —	0	-$2.93 —
Expensify EXFY	$1.52 —	+4.83	$141.42M —	$370.17K —	$1.44 —	$1.52 —	$141.42M —	0	-$0.18 —
Acme United ACU	$37.12 —	+1.42	$141.31M —	$6.76K —	$36.62 —	$37.12 —	$141.31M —	14.96	$2.48 —
South Atlantic Bancshares SABK	$18.80 —	-1.05	$140.43M —	$250.00 —	$18.80 —	$19.00 —	$140.43M —	15.79	$1.19 —
Friedman Industries, Incorporated FRD	$19.73 —	+2.23	$140.32M —	$17.95K —	$19.15 —	$19.98 —	$140.32M —	11.95	$1.65 —
The Korea Fund KF	$33.54 —	+0.06	$139.93M —	$7.89K —	$33.09 —	$33.62 —	$139.93M —	13.91	$2.41 —
Alector ALEC	$1.28 —	0	$139.71M —	$821.55K —	$1.26 —	$1.34 —	$139.71M —	0	-$1.07 —
Sangamo Therapeutics SGMO	$0.42 —	-0.36	$139.68M —	$4.29M —	$0.41 —	$0.44 —	$139.68M —	0	-$0.45 —
iHuman IH	$2.71 —	-1.81	$139.62M —	$4.58K —	$2.70 —	$2.86 —	$139.62M —	9.67	$0.28 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.31 —	+0.61	$139.54M —	$37.08K —	$8.25 —	$8.32 —	$139.54M —	9.33	$0.89 —
BCB Bancorp BCBP	$8.06 —	+3.07	$138.86M —	$82.49K —	$7.93 —	$8.12 —	$138.86M —	134.33	$0.06 —
BRC BRCC	$1.21 —	+1.68	$138.72M —	$793.53K —	$1.18 —	$1.22 —	$138.72M —	0	-$0.13 —
Mkango Resources MKNGF	$0.40 —	-33.33	$138.40M —	$166.00 —	$0.60 —	$0.60 —	$138.40M —	0	-$0.01 —
Cornish Metals SBWFF	$0.11 —	0	$138.00M —	$5.00K —	$0.11 —	$0.11 —	$138.00M —	0	-$0.01 —
Comstock Holding Companies CHCI	$13.65 —	+0.07	$137.70M —	$34.67K —	$13.36 —	$13.79 —	$137.70M —	8.86	$1.54 —
John Hancock Income Securities Trust JHS	$11.81 —	+0.85	$137.55M —	$2.05K —	$11.75 —	$11.81 —	$137.55M —	12.83	$0.92 —
Surrozen SRZN	$16.01 —	+22.21	$137.23M —	$260.82K —	$13.00 —	$16.15 —	$137.23M —	0	-$17.58 —
FTC Solar FTCI	$9.18 —	+3.38	$137.15M —	$59.32K —	$8.82 —	$9.60 —	$137.15M —	0	-$4.12 —
Mersana Therapeutics MRSN	$27.41 —	+0.05	$136.99M —	$50.24K —	$27.27 —	$27.61 —	$136.99M —	0	-$13.94 —
Forrester Research FORR	$7.17 —	+3.02	$136.83M —	$103.53K —	$6.94 —	$7.35 —	$136.83M —	0	-$4.47 —
Dynagas LNG Partners LP DLNG	$3.76 —	-0.79	$136.80M —	$37.29K —	$3.76 —	$3.83 —	$136.80M —	2.91	$1.29 —
Northcliff Resources NCFFF	$0.22 —	+0.79	$136.58M —	$1.00K —	$0.24 —	$0.24 —	$136.58M —	0	$0.00 —
Monroe Capital MRCC	$6.30 —	+0.8	$136.50M —	$43.95K —	$6.21 —	$6.30 —	$136.50M —	0	-$0.19 —
Bassett Furniture Industries, Incorporated BSET	$15.70 —	+2.95	$136.43M —	$20.26K —	$15.23 —	$15.70 —	$136.43M —	16.88	$0.93 —
PPX Mining SNNGF	$0.18 —	-2.7	$136.32M —	$5.00K —	$0.18 —	$0.18 —	$136.32M —	0	-$0.01 —
Hemisphere Energy HMENF	$1.40 —	-8.5	$136.17M —	$179.44K —	$1.30 —	$1.52 —	$136.17M —	6.08	$0.23 —
Clarus CLAR	$3.54 —	+4.42	$135.94M —	$78.86K —	$3.39 —	$3.55 —	$135.94M —	0	-$2.32 —
Dynacor DNGDF	$3.21 —	-0.31	$135.49M —	$800.00 —	$3.37 —	$3.37 —	$135.49M —	8.67	$0.37 —
SB Financial SBFG	$21.50 —	+3.86	$135.42M —	$12.02K —	$20.84 —	$21.52 —	$135.42M —	9.81	$2.19 —
First Acceptance FACO	$3.68 —	-1.08	$134.86M —	$7.80K —	$3.70 —	$3.70 —	$134.86M —	4.84	$0.76 —
Stem STEM	$16.02 —	+7.16	$134.41M —	$212.66K —	$14.51 —	$16.31 —	$134.41M —	0	-$14.34 —
Seven Hills Realty Trust SEVN	$8.79 —	-0.11	$134.22M —	$132.18K —	$8.74 —	$8.85 —	$134.22M —	8.45	$1.04 —
Revival Gold RVLGF	$0.49 —	+1.05	$134.10M —	$77.49K —	$0.49 —	$0.50 —	$134.10M —	0	-$0.04 —
Richmond Mutual Bancorporation RMBI	$13.75 —	+2.57	$133.40M —	$11.67K —	$13.64 —	$13.88 —	$133.40M —	12.61	$1.09 —
OFS Credit Company OCCI	$4.81 —	+2.56	$133.31M —	$227.98K —	$4.68 —	$4.82 —	$133.31M —	34.35	$0.14 —
Eagle Bancorp Montana EBMT	$16.75 —	+1.89	$133.20M —	$30.86K —	$16.45 —	$16.75 —	$133.20M —	9.73	$1.72 —
Western Asset Mortgage Opportunity Fund DMO	$11.66 —	-0.77	$132.80M —	$94.28K —	$11.66 —	$11.78 —	$132.80M —	8.57	$1.36 —
Evolution Petroleum EPM	$3.80 —	-0.26	$131.87M —	$298.85K —	$3.77 —	$3.85 —	$131.87M —	0	-$0.01 —
Spero Therapeutics SPRO	$2.34 —	-1.68	$131.83M —	$276.21K —	$2.30 —	$2.37 —	$131.83M —	0	-$0.78 —
Talga TLGRF	$0.29 —	+2.38	$131.76M —	$17.50K —	$0.29 —	$0.30 —	$131.76M —	0	-$0.03 —
Western Asset Premier Bond Fund WEA	$11.09 —	+0.91	$131.59M —	$39.45K —	$10.97 —	$11.09 —	$131.59M —	11.20	$0.99 —
Capitan Silver CAPTF	$1.31 —	+14.91	$131.27M —	$19.30K —	$1.18 —	$1.31 —	$131.27M —	0	-$0.01 —
Sera Prognostics SERA	$3.40 —	+0.59	$131.22M —	$25.42K —	$3.23 —	$3.48 —	$131.22M —	0	-$0.78 —
Granite Point Mortgage Trust GPMT	$2.75 —	+5.77	$130.37M —	$222.42K —	$2.58 —	$2.76 —	$130.37M —	0	-$1.45 —
John Hancock Diversified Income Fund HEQ	$10.77 —	+0.56	$130.25M —	$33.23K —	$10.71 —	$10.80 —	$130.25M —	8.97	$1.20 —
Epsilon Energy EPSN	$4.69 —	-0.74	$130.14M —	$81.15K —	$4.63 —	$4.76 —	$130.14M —	17.37	$0.27 —
Intellicheck IDN	$6.43 —	+4.21	$129.92M —	$217.09K —	$6.05 —	$6.56 —	$129.92M —	643.00	$0.01 —
Grayscale Bitcoin Cash Trust (BCH) BCHG	$4.08 —	-4.45	$129.64M —	$187.57K —	$3.96 —	$4.13 —	$129.64M —	0	$0.00 —
The Joint JYNT	$8.49 —	+1.56	$128.95M —	$110.88K —	$8.36 —	$8.63 —	$128.95M —	0	-$0.01 —
Cognition Therapeutics CGTX	$1.46 —	-4.58	$128.88M —	$695.13K —	$1.45 —	$1.54 —	$128.88M —	0	-$0.44 —
Intermap ITMSF	$1.81 —	+2.26	$128.86M —	$32.92K —	$1.78 —	$1.81 —	$128.86M —	0	-$0.03 —
Nkarta NKTX	$1.81 —	+1.12	$128.56M —	$407.96K —	$1.77 —	$1.82 —	$128.56M —	0	-$1.40 —
HF Foods HFFG	$2.41 —	+1.69	$127.84M —	$47.96K —	$2.36 —	$2.44 —	$127.84M —	0	-$0.87 —
Annovis Bio ANVS	$4.82 —	+17.85	$127.74M —	$2.37M —	$4.01 —	$4.83 —	$127.74M —	0	-$1.69 —
B. Riley Financial RILY	$4.17 —	-3.02	$127.59M —	$632.73K —	$4.09 —	$4.49 —	$127.59M —	0	-$27.32 —
General Enterprise Ventures GEVI	$7.25 —	-4.61	$127.26M —	$12.30K —	$7.15 —	$7.47 —	$127.26M —	0	-$3.02 —
DMC Global BOOM	$6.18 —	+6.37	$127.25M —	$220.84K —	$5.78 —	$6.21 —	$127.25M —	0	-$0.50 —
Shattuck Labs STTK	$2.01 —	-2.43	$127.19M —	$56.12K —	$1.93 —	$2.11 —	$127.19M —	0	-$0.99 —
NeoVolta NEOV	$3.64 —	-6.67	$126.45M —	$325.01K —	$3.56 —	$4.00 —	$126.45M —	0	-$0.15 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.40 —	+0.43	$126.33M —	$39.50K —	$9.38 —	$9.42 —	$126.33M —	0	-$0.65 —
Microbot Medical MBOT	$1.88 —	-2.08	$126.26M —	$995.20K —	$1.85 —	$1.91 —	$126.26M —	0	-$0.45 —
Bancroft Fund BCV	$21.53 —	-0.51	$126.21M —	$23.96K —	$21.53 —	$21.80 —	$126.21M —	9.74	$2.21 —
Jubilee Metals JUBPF	$0.04 —	0	$125.85M —	$40.00K —	$0.04 —	$0.04 —	$125.85M —	0	$0.00 —
Siebert Financial SIEB	$3.11 —	+6.87	$125.73M —	$19.52K —	$2.83 —	$3.14 —	$125.73M —	17.27	$0.18 —
Eva Live GOAI	$4.00 —	-0.25	$125.37M —	$164.71K —	$2.64 —	$4.00 —	$125.37M —	15.38	$0.26 —
Eledon Pharmaceuticals ELDN	$1.67 —	+3.73	$125.31M —	$1.57M —	$1.58 —	$1.70 —	$125.31M —	0	-$1.35 —
American Vanguard AVD	$4.40 —	+1.38	$125.26M —	$189.53K —	$4.28 —	$4.42 —	$125.26M —	0	-$4.04 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}