Página de resultados 48 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Technologies
NTIC
US
|
$7.71 — |
-0.77
|
$73.18M — | $785.00 — | $7.70 — | $7.80 — | $73.18M — | 0 | -$0.13 — | ||
Haivision Systems
HAIVF
US
|
$2.73 — |
-1.8
|
$73.09M — | $200.00 — | $2.73 — | $2.73 — | $73.09M — | 0 | -$0.02 — | ||
Inseego
INSG
US
|
$4.15 — |
+3.23
|
$72.97M — | $182.13K — | $3.88 — | $4.20 — | $72.97M — | 34.58 | $0.12 — | ||
Regis
RGS
US
|
$29.18 — |
+1.22
|
$72.96M — | $1.68K — | $28.89 — | $29.18 — | $72.96M — | 12.10 | $2.41 — | ||
Cheetah Mobile
CMCM
US
|
$2.33 — |
-2.71
|
$72.48M — | $16.64K — | $2.33 — | $2.35 — | $72.48M — | 0 | -$1.44 — | ||
Eaton Vance California Muni
CEV
US
|
$10.30 — |
-0.48
|
$72.45M — | $15.39K — | $10.30 — | $10.38 — | $72.45M — | 10.00 | $1.03 — | ||
Scully Royalty
SRL
US
|
$4.75 — |
0
|
$72.33M — | $891.00 — | $4.75 — | $4.79 — | $72.33M — | 0 | -$0.13 — | ||
Oncolytics Biotech
ONCY
US
|
$0.55 — |
+1.75
|
$71.80M — | $1.30M — | $0.52 — | $0.59 — | $71.80M — | 0 | -$0.38 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.78 — |
+0.7
|
$71.73M — | $28.69K — | $5.73 — | $5.83 — | $71.73M — | 3.75 | $1.54 — | ||
WISeQey
WSKEF
US
|
$12.50 — |
+43.02
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — | ||
Heron Therapeutics
HRTX
US
|
$0.38 — |
+4.01
|
$71.48M — | $1.28M — | $0.36 — | $0.40 — | $71.48M — | 0 | -$0.17 — | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
+1.69
|
$71.48M — | $10.50K — | $0.26 — | $0.27 — | $71.48M — | 0 | $0.00 — | ||
MediciNova
MNOV
US
|
$1.45 — |
-1.36
|
$71.37M — | $58.66K — | $1.45 — | $1.53 — | $71.37M — | 0 | -$0.21 — | ||
|
Partners Bank of California
PBKX
US
|
$15.95 — |
+0.31
|
$71.25M — | $400.00 — | $15.85 — | $15.95 — | $71.25M — | 9.66 | $1.65 — | ||
Kaixin
KXIN
US
|
$1.57 — |
-3.68
|
$71.09M — | $16.49K — | $1.50 — | $1.61 — | $71.09M — | 0.065 | $23.88 — | ||
Rego Payment Architectures
RPMT
US
|
$0.52 — |
+8.33
|
$71.08M — | $42.50K — | $0.50 — | $0.53 — | $71.08M — | 0 | -$0.08 — | ||
Townsquare Media
TSQ
US
|
$3.89 — |
-5.35
|
$70.92M — | $146.92K — | $3.88 — | $4.10 — | $70.92M — | 0 | -$2.90 — | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
-11.12
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
Emerita Resources
EMOTF
US
|
$0.24 — |
-8.19
|
$70.83M — | $3.50K — | $0.24 — | $0.24 — | $70.83M — | 0 | -$0.04 — | ||
BARK
BARK
US
|
$7.84 — |
+4.53
|
$70.82M — | $44.33K — | $7.62 — | $8.06 — | $70.82M — | 0 | -$3.45 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.30 — |
-6.22
|
$70.59M — | $2.00K — | $0.30 — | $0.30 — | $70.59M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$28.51 — |
+0.04
|
$70.43M — | $1.25K — | $27.75 — | $28.75 — | $70.43M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.68 — |
+0.75
|
$70.36M — | $2.00K — | $0.68 — | $0.69 — | $70.36M — | 0 | -$0.07 — | ||
51Talk Online Education
COE
US
|
$11.70 — |
-2.09
|
$70.29M — | $22.88K — | $11.51 — | $12.35 — | $70.29M — | 0 | -$2.63 — | ||
European Equity Fund
EEA
US
|
$10.24 — |
+1.19
|
$70.17M — | $21.79K — | $10.03 — | $10.35 — | $70.17M — | 5.14 | $1.99 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Where Food Comes From
WFCF
US
|
$14.06 — |
-1.19
|
$70.01M — | $39.83K — | $13.90 — | $14.65 — | $70.01M — | 50.21 | $0.28 — | ||
InterGroup
INTG
US
|
$32.54 — |
-0.15
|
$69.92M — | $14.56K — | $32.52 — | $34.00 — | $69.92M — | 46.48 | $0.70 — | ||
InterCure
INCR
US
|
$4.65 — |
-1.27
|
$69.77M — | $5.77K — | $4.65 — | $4.94 — | $69.77M — | 0 | -$0.95 — | ||
Great Elm Capital
GECC
US
|
$5.02 — |
+0.4
|
$69.73M — | $28.97K — | $4.99 — | $5.02 — | $69.73M — | 0 | -$3.12 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Cognition Therapeutics
CGTX
US
|
$0.73 — |
-5.68
|
$69.67M — | $687.42K — | $0.72 — | $0.77 — | $69.67M — | 0 | -$0.17 — | ||
Advanced Flower Capital
AFCG
US
|
$3.10 — |
+4.73
|
$69.65M — | $52.61K — | $2.99 — | $3.17 — | $69.65M — | 17.22 | $0.18 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+3.25
|
$69.62M — | $4.50K — | $0.20 — | $0.20 — | $69.62M — | 0 | $0.00 — | ||
Dawson Geophysical
DWSN
US
|
$2.24 — |
-5.08
|
$69.56M — | $77.30K — | $2.23 — | $2.41 — | $69.56M — | 20.36 | $0.11 — | ||
Optex Systems
OPXS
US
|
$9.96 — |
-0.8
|
$69.32M — | $10.71K — | $9.75 — | $10.17 — | $69.32M — | 18.44 | $0.54 — | ||
CPS
CPSH
US
|
$3.59 — |
+1.99
|
$69.17M — | $239.27K — | $3.39 — | $3.63 — | $69.17M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$1.68 — |
+13.51
|
$69.07M — | $84.89K — | $1.45 — | $1.79 — | $69.07M — | 0 | -$0.17 — | ||
Globus Maritime
GLBS
US
|
$3.20 — |
+0.63
|
$69.06M — | $66.59K — | $3.14 — | $3.32 — | $69.06M — | 10.00 | $0.32 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
+13.62
|
$68.89M — | $34.40K — | $0.08 — | $0.09 — | $68.89M — | 0 | -$0.01 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
+3.03
|
$68.73M — | $108.50K — | $0.16 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Vertical Aerospace
EVTL
US
|
$0.41 — |
+12.52
|
$68.65M — | $5.80M — | $0.36 — | $0.43 — | $68.65M — | 0 | -$0.45 — | ||
West Vault Mining
WVMDF
US
|
$1.18 — |
-2.07
|
$68.53M — | $200.00 — | $1.14 — | $1.18 — | $68.53M — | 0 | -$0.04 — | ||
Peninsula Energy
PENMF
US
|
$0.12 — |
-7.85
|
$68.47M — | $10.00K — | $0.12 — | $0.12 — | $68.47M — | 0 | -$0.19 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+2.5
|
$68.30M — | $11.60K — | $0.56 — | $0.57 — | $68.30M — | 0 | -$0.10 — | ||
New Fortress Energy
NFE
US
|
$4.18 — |
+5.03
|
$68.22M — | $223.61K — | $3.86 — | $4.31 — | $68.22M — | 0 | -$302.27 — | ||
Research
RSSS
US
|
$2.02 — |
+3.06
|
$68.20M — | $34.19K — | $1.96 — | $2.02 — | $68.20M — | 22.44 | $0.09 — | ||
Tecogen
TGEN
US
|
$2.25 — |
-2.17
|
$67.92M — | $103.81K — | $2.21 — | $2.30 — | $67.92M — | 0 | -$0.35 — | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
+4.12
|
$67.82M — | $8.66K — | $0.24 — | $0.26 — | $67.82M — | 0 | -$0.19 — | ||
Yiren Digital
YRD
US
|
$0.78 — |
+19.3
|
$67.80M — | $5.42M — | $0.60 — | $0.84 — | $67.80M — | 0 | -$3.49 — | ||
Great Elm
GEG
US
|
$2.16 — |
-0.09
|
$67.67M — | $2.89K — | $2.15 — | $2.16 — | $67.67M — | 0 | -$1.18 — | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
-1.04
|
$66.95M — | $16.50K — | $0.27 — | $0.27 — | $66.95M — | 0 | -$0.04 — | ||
Universal Electronics
UEIC
US
|
$5.17 — |
+3.92
|
$66.68M — | $71.82K — | $4.89 — | $5.44 — | $66.68M — | 0 | -$1.15 — | ||
Champions Oncology
CSBR
US
|
$4.79 — |
-0.42
|
$66.67M — | $9.99K — | $4.75 — | $4.86 — | $66.67M — | 0 | -$0.07 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
+7.48
|
$66.02M — | $13.70K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
XBiotech
XBIT
US
|
$2.16 — |
0
|
$65.85M — | $85.02K — | $2.13 — | $2.26 — | $65.85M — | 0 | -$1.47 — | ||
CPI Aerostructures
CVU
US
|
$4.97 — |
-0.6
|
$65.85M — | $44.84K — | $4.90 — | $5.04 — | $65.85M — | 17.75 | $0.28 — | ||
Asarian Energy
FOSYF
US
|
$0.27 — |
-4.27
|
$65.83M — | $15.00K — | $0.27 — | $0.27 — | $65.83M — | 0 | -$0.01 — | ||
Spero Therapeutics
SPRO
US
|
$1.13 — |
+0.89
|
$65.81M — | $233.83K — | $1.11 — | $1.14 — | $65.81M — | 8.69 | $0.13 — | ||
Vizsla Copper
VCUFF
US
|
$0.73 — |
-5.36
|
$65.73M — | $16.58K — | $0.71 — | $0.73 — | $65.73M — | 0 | -$0.12 — | ||
KR1
KROEF
US
|
$0.37 — |
+13.85
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.35 — | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
0
|
$65.61M — | $20.00K — | $0.12 — | $0.12 — | $65.61M — | 0 | -$0.16 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.30 — |
-3.23
|
$65.27M — | $38.50K — | $0.30 — | $0.32 — | $65.27M — | 0 | -$0.10 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.13 — |
-3.05
|
$65.06M — | $19.34K — | $4.05 — | $4.32 — | $65.06M — | 0 | -$0.08 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.78 — |
-1.31
|
$64.94M — | $64.30K — | $3.75 — | $3.95 — | $64.94M — | 0 | -$1.90 — | ||
WidePoint
WYY
US
|
$6.47 — |
-2.12
|
$64.69M — | $118.15K — | $6.26 — | $6.60 — | $64.69M — | 0 | -$0.12 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.08 — |
+0.63
|
$64.61M — | $7.39K — | $10.08 — | $10.13 — | $64.61M — | 8.68 | $1.16 — | ||
CarParts.com
PRTS
US
|
$7.97 — |
+5.7
|
$64.55M — | $12.88K — | $7.60 — | $7.98 — | $64.55M — | 0 | -$4.40 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-4.62
|
$64.54M — | $122.00K — | $0.06 — | $0.06 — | $64.54M — | 0 | $0.00 — | ||
Wallbox
WBX
US
|
$2.66 — |
0
|
$64.52M — | $9.00K — | $2.61 — | $2.84 — | $64.52M — | 0 | -$0.98 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-4.29
|
$64.37M — | $211.00K — | $0.12 — | $0.13 — | $64.37M — | 0 | $0.00 — | ||
Blink Charging
BLNK
US
|
$0.44 — |
-2.49
|
$64.22M — | $2.92M — | $0.42 — | $0.47 — | $64.22M — | 0 | -$0.36 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
+0.59
|
$64.18M — | $150.00 — | $0.20 — | $0.20 — | $64.18M — | 0 | -$0.02 — | ||
DMG Blockchain
DMGGF
US
|
$0.31 — |
+1.28
|
$64.17M — | $58.40K — | $0.29 — | $0.31 — | $64.17M — | 0 | -$0.05 — | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
-7.07
|
$63.96M — | $19.00K — | $0.21 — | $0.22 — | $63.96M — | 0 | -$0.01 — | ||
Jiayin
JFIN
US
|
$1.22 — |
+0.83
|
$63.84M — | $33.34K — | $1.17 — | $1.28 — | $63.84M — | 1.96 | $0.62 — | ||
Altisource Portfolio
ASPS
US
|
$5.59 — |
-2.27
|
$63.84M — | $14.07K — | $5.50 — | $5.76 — | $63.84M — | 0 | -$1.04 — | ||
Cingulate
CING
US
|
$4.39 — |
-3.94
|
$63.84M — | $175.65K — | $4.28 — | $4.58 — | $63.84M — | 0 | -$3.45 — | ||
Microbot Medical
MBOT
US
|
$0.95 — |
-4.19
|
$63.81M — | $1.41M — | $0.93 — | $0.99 — | $63.81M — | 0 | -$0.24 — | ||
Fortress Biotech
FBIO
US
|
$1.91 — |
+0.53
|
$63.70M — | $219.44K — | $1.89 — | $1.95 — | $63.70M — | 0.69 | $2.76 — | ||
BTCS
BTCS
US
|
$1.21 — |
+5.7
|
$63.23M — | $1.13M — | $1.09 — | $1.21 — | $63.23M — | 0 | -$3.30 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$62.97M — | $6.00K — | $0.09 — | $0.09 — | $62.97M — | 0 | -$0.01 — | ||
Hannan Metals
HANNF
US
|
$0.43 — |
-2.49
|
$62.57M — | $16.30K — | $0.42 — | $0.44 — | $62.57M — | 0 | -$0.01 — | ||
Arbe Robotics
ARBE
US
|
$0.49 — |
-2.66
|
$62.41M — | $1.34M — | $0.47 — | $0.51 — | $62.41M — | 0 | -$0.33 — | ||
|
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Westell
WSTL
US
|
$6.06 — |
+1
|
$62.26M — | $571.00 — | $6.06 — | $6.06 — | $62.26M — | 5.13 | $1.18 — | ||
Momentus
MNTS
US
|
$2.81 — |
+3.31
|
$61.72M — | $666.05K — | $2.50 — | $2.86 — | $61.72M — | 0 | -$4.41 — | ||
PCM Fund
PCM
US
|
$4.95 — |
+1.64
|
$61.44M — | $59.84K — | $4.84 — | $4.95 — | $61.44M — | 13.37 | $0.37 — | ||
Rent the Runway
RENT
US
|
$1.81 — |
+5.85
|
$61.41M — | $117.86K — | $1.69 — | $1.85 — | $61.41M — | 0.20 | $8.95 — | ||
Hour Loop
HOUR
US
|
$1.74 — |
+4.19
|
$61.25M — | $6.76K — | $1.66 — | $1.77 — | $61.25M — | 43.50 | $0.04 — | ||
comScore
SCOR
US
|
$4.03 — |
+5.5
|
$61.19M — | $12.91K — | $3.75 — | $4.07 — | $61.19M — | 0.55 | $7.29 — | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
+4.6
|
$61.17M — | $67.50K — | $0.17 — | $0.17 — | $61.17M — | 17.50 | $0.01 — | ||
SelectQuote
SLQT
US
|
$0.34 — |
+2.29
|
$60.88M — | $1.10M — | $0.33 — | $0.34 — | $60.88M — | 0 | -$0.06 — | ||
Endurance Gold
ENDGF
US
|
$0.30 — |
+12.56
|
$60.82M — | $19.00K — | $0.28 — | $0.30 — | $60.82M — | 0 | $0.00 — | ||
Yatra Online
YTRA
US
|
$0.95 — |
+4.99
|
$60.78M — | $15.85K — | $0.84 — | $0.96 — | $60.78M — | 0 | -$0.04 — | ||
Biomea Fusion
BMEA
US
|
$0.84 — |
+0.29
|
$60.63M — | $3.10M — | $0.80 — | $0.89 — | $60.63M — | 0 | -$0.19 — | ||
Pliant Therapeutics
PLRX
US
|
$0.97 — |
+10.01
|
$60.21M — | $481.35K — | $0.90 — | $0.97 — | $60.21M — | 0 | -$1.38 — | ||
Laredo Oil
LRDC
US
|
$0.70 — |
+0.01
|
$59.92M — | $3.00K — | $0.70 — | $0.70 — | $59.92M — | 0 | -$0.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
