Página de resultados 48 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Partners Bank of California
PBKX
US
|
$15.95 — |
0
|
$71.25M — | $400.00 — | $15.85 — | $15.95 — | $71.25M — | 9.66 | $1.65 — | ||
Rafael
RFL
US
|
$1.37 — |
-6.73
|
$71.24M — | $18.46K — | $1.37 — | $1.47 — | $71.24M — | 0 | -$0.72 — | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
0
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
InterGroup
INTG
US
|
$32.86 — |
+1.03
|
$70.61M — | $3.27K — | $32.40 — | $33.05 — | $70.61M — | 46.28 | $0.71 — | ||
MediciNova
MNOV
US
|
$1.43 — |
-1.38
|
$70.39M — | $51.01K — | $1.42 — | $1.50 — | $70.39M — | 0 | -$0.21 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+4.12
|
$70.31M — | $4.50K — | $0.20 — | $0.20 — | $70.31M — | 0 | $0.00 — | ||
Townsquare Media
TSQ
US
|
$3.85 — |
-1.03
|
$70.19M — | $52.97K — | $3.85 — | $4.00 — | $70.19M — | 0 | -$2.94 — | ||
BARK
BARK
US
|
$7.77 — |
-0.89
|
$70.19M — | $16.84K — | $7.67 — | $7.86 — | $70.19M — | 0 | -$3.69 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Optex Systems
OPXS
US
|
$10.05 — |
+0.9
|
$69.95M — | $3.26K — | $10.00 — | $10.10 — | $69.95M — | 18.27 | $0.55 — | ||
European Equity Fund
EEA
US
|
$10.20 — |
-0.39
|
$69.89M — | $62.30K — | $10.19 — | $10.30 — | $69.89M — | 5.04 | $2.02 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Where Food Comes From
WFCF
US
|
$13.99 — |
-0.5
|
$69.67M — | $3.91K — | $13.99 — | $13.99 — | $69.67M — | 49.96 | $0.28 — | ||
Advanced Flower Capital
AFCG
US
|
$3.10 — |
0
|
$69.65M — | $26.47K — | $3.10 — | $3.18 — | $69.65M — | 16.31 | $0.19 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
-1.24
|
$69.32M — | $2.00K — | $0.30 — | $0.30 — | $69.32M — | 0 | $0.00 — | ||
InterCure
INCR
US
|
$4.62 — |
-2.22
|
$69.32M — | $3.63K — | $4.62 — | $4.80 — | $69.32M — | 0 | -$0.95 — | ||
Great Elm Capital
GECC
US
|
$4.99 — |
-0.6
|
$69.31M — | $15.98K — | $4.99 — | $5.02 — | $69.31M — | 0 | -$3.12 — | ||
Dawson Geophysical
DWSN
US
|
$2.23 — |
-0.67
|
$69.10M — | $25.92K — | $2.20 — | $2.25 — | $69.10M — | 18.54 | $0.12 — | ||
Cognition Therapeutics
CGTX
US
|
$0.72 — |
-1.23
|
$68.81M — | $314.60K — | $0.71 — | $0.79 — | $68.81M — | 0 | -$0.17 — | ||
Heron Therapeutics
HRTX
US
|
$0.36 — |
-3.82
|
$68.75M — | $1.05M — | $0.35 — | $0.38 — | $68.75M — | 0 | -$0.18 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
+6.25
|
$68.73M — | $108.50K — | $0.16 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
New Fortress Energy
NFE
US
|
$4.21 — |
+0.72
|
$68.71M — | $116.17K — | $4.11 — | $4.27 — | $68.71M — | 0 | -$329.00 — | ||
Emerita Resources
EMOTF
US
|
$0.23 — |
-1.26
|
$68.53M — | $3.50K — | $0.24 — | $0.24 — | $68.53M — | 0 | -$0.04 — | ||
Asarian Energy
FOSYF
US
|
$0.28 — |
+3.7
|
$68.52M — | $15.00K — | $0.27 — | $0.27 — | $68.52M — | 0 | -$0.01 — | ||
Rego Payment Architectures
RPMT
US
|
$0.50 — |
-3.85
|
$68.35M — | $1.80K — | $0.50 — | $0.50 — | $68.35M — | 0 | -$0.08 — | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
+4.17
|
$68.35M — | $27.80K — | $0.12 — | $0.12 — | $68.35M — | 0 | -$0.15 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
-0.04
|
$68.28M — | $11.00K — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.10 — | ||
Yiren Digital
YRD
US
|
$0.78 — |
+0.25
|
$67.97M — | $682.05K — | $0.72 — | $0.81 — | $67.97M — | 0 | -$2.45 — | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
0
|
$67.82M — | $50.00K — | $0.25 — | $0.25 — | $67.82M — | 0 | -$0.21 — | ||
Universal Electronics
UEIC
US
|
$5.26 — |
+1.61
|
$67.75M — | $36.48K — | $5.06 — | $5.57 — | $67.75M — | 0 | -$1.15 — | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
0
|
$67.65M — | $16.50K — | $0.27 — | $0.27 — | $67.65M — | 0 | -$0.04 — | ||
|
CANEX Metals
NOMNF
US
|
$0.26 — |
-0.97
|
$67.64M — | $6.00K — | $0.26 — | $0.26 — | $67.64M — | 0 | $0.00 — | ||
CPS
CPSH
US
|
$3.51 — |
-2.23
|
$67.63M — | $179.86K — | $3.50 — | $3.65 — | $67.63M — | 0 | $0.00 — | ||
Great Elm
GEG
US
|
$2.15 — |
-0.38
|
$67.42M — | $1.50K — | $2.15 — | $2.16 — | $67.42M — | 0 | -$1.17 — | ||
Globus Maritime
GLBS
US
|
$3.12 — |
-2.5
|
$67.34M — | $61.30K — | $3.10 — | $3.25 — | $67.34M — | 9.75 | $0.32 — | ||
|
Eva Live
GOAI
US
|
$1.63 — |
-2.85
|
$67.10M — | $31.53K — | $1.56 — | $1.67 — | $67.10M — | 0 | -$0.17 — | ||
Hannan Metals
HANNF
US
|
$0.46 — |
+4.31
|
$66.93M — | $16.30K — | $0.42 — | $0.44 — | $66.93M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
-2.54
|
$66.79M — | $600.00 — | $1.11 — | $1.15 — | $66.79M — | 0 | -$0.04 — | ||
Interlink Electronics
LINK
US
|
$4.23 — |
+2.51
|
$66.67M — | $10.48K — | $4.10 — | $4.29 — | $66.67M — | 0 | -$0.08 — | ||
Research
RSSS
US
|
$1.97 — |
-2.48
|
$66.51M — | $9.43K — | $1.96 — | $1.98 — | $66.51M — | 21.88 | $0.09 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
+4.35
|
$66.02M — | $13.70K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+17.19
|
$65.93M — | $7.86M — | $0.01 — | $0.01 — | $65.93M — | 0 | -$136.00 — | ||
Champions Oncology
CSBR
US
|
$4.74 — |
-1.15
|
$65.90M — | $1.06K — | $4.74 — | $4.83 — | $65.90M — | 0 | -$0.07 — | ||
Vertical Aerospace
EVTL
US
|
$0.39 — |
-4.03
|
$65.89M — | $10.51M — | $0.39 — | $0.45 — | $65.89M — | 0 | -$0.51 — | ||
KR1
KROEF
US
|
$0.37 — |
0
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.30 — | ||
CPI Aerostructures
CVU
US
|
$4.95 — |
-0.5
|
$65.52M — | $6.71K — | $4.95 — | $5.10 — | $65.52M — | 17.66 | $0.28 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.22 — |
+1.39
|
$65.51M — | $28.25K — | $10.09 — | $10.22 — | $65.51M — | 8.81 | $1.16 — | ||
Oncolytics Biotech
ONCY
US
|
$0.50 — |
-8.81
|
$65.48M — | $1.18M — | $0.48 — | $0.55 — | $65.48M — | 0 | -$0.35 — | ||
Jiayin
JFIN
US
|
$1.25 — |
+2.46
|
$65.41M — | $57.74K — | $1.21 — | $1.32 — | $65.41M — | 1.89 | $0.66 — | ||
Freeman Gold
FMANF
US
|
$0.21 — |
+10.53
|
$65.38M — | $9.50K — | $0.21 — | $0.21 — | $65.38M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.52
|
$65.35M — | $78.52K — | $0.13 — | $0.13 — | $65.35M — | 0 | $0.00 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.30 — |
-7.21
|
$65.27M — | $36.50K — | $0.29 — | $0.30 — | $65.27M — | 0 | -$0.10 — | ||
Spero Therapeutics
SPRO
US
|
$1.12 — |
-0.89
|
$65.22M — | $261.00K — | $1.11 — | $1.17 — | $65.22M — | 8.00 | $0.14 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Altisource Portfolio
ASPS
US
|
$5.69 — |
+1.76
|
$64.96M — | $5.07K — | $5.56 — | $5.69 — | $64.96M — | 0 | -$1.08 — | ||
XBiotech
XBIT
US
|
$2.13 — |
-1.39
|
$64.94M — | $43.09K — | $2.11 — | $2.22 — | $64.94M — | 0 | -$1.48 — | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
+0.98
|
$64.81M — | $18.50K — | $0.21 — | $0.21 — | $64.81M — | 0 | -$0.02 — | ||
Wallbox
WBX
US
|
$2.67 — |
-0.18
|
$64.76M — | $2.94K — | $2.67 — | $2.73 — | $64.76M — | 0 | -$0.98 — | ||
CarParts.com
PRTS
US
|
$7.92 — |
-0.69
|
$64.10M — | $2.11K — | $7.81 — | $7.96 — | $64.10M — | 0 | -$4.40 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-1.29
|
$63.71M — | $122.00K — | $0.06 — | $0.06 — | $63.71M — | 0 | $0.00 — | ||
Microbot Medical
MBOT
US
|
$0.95 — |
-0.28
|
$63.63M — | $576.16K — | $0.94 — | $1.00 — | $63.63M — | 0 | -$0.25 — | ||
Tecogen
TGEN
US
|
$2.10 — |
-6.67
|
$63.39M — | $108.41K — | $2.05 — | $2.29 — | $63.39M — | 0 | -$0.35 — | ||
Vizsla Copper
VCUFF
US
|
$0.70 — |
-3.42
|
$63.16M — | $1.10K — | $0.70 — | $0.73 — | $63.16M — | 0 | -$0.12 — | ||
Biomea Fusion
BMEA
US
|
$0.87 — |
+3.96
|
$63.01M — | $3.14M — | $0.80 — | $0.97 — | $63.01M — | 0 | -$0.29 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$62.97M — | $9.00K — | $0.09 — | $0.09 — | $62.97M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
0
|
$62.76M — | $19.00K — | $0.21 — | $0.22 — | $62.76M — | 0 | -$0.01 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
-9.03
|
$62.67M — | $34.40K — | $0.08 — | $0.09 — | $62.67M — | 0 | -$0.01 — | ||
Blink Charging
BLNK
US
|
$0.43 — |
-2.55
|
$62.58M — | $926.25K — | $0.43 — | $0.45 — | $62.58M — | 0 | -$0.38 — | ||
Laredo Oil
LRDC
US
|
$0.73 — |
+4.14
|
$62.40M — | $10.70K — | $0.73 — | $0.73 — | $62.40M — | 0 | -$0.10 — | ||
WidePoint
WYY
US
|
$6.24 — |
-3.55
|
$62.39M — | $90.75K — | $6.24 — | $6.62 — | $62.39M — | 0 | -$0.13 — | ||
|
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Hour Loop
HOUR
US
|
$1.77 — |
+1.72
|
$62.30M — | $1.47K — | $1.76 — | $1.77 — | $62.30M — | 44.24 | $0.04 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Fortress Biotech
FBIO
US
|
$1.86 — |
-2.36
|
$62.20M — | $168.20K — | $1.86 — | $1.93 — | $62.20M — | 0.67 | $2.76 — | ||
Cingulate
CING
US
|
$4.27 — |
-2.73
|
$62.09M — | $145.00K — | $4.12 — | $4.39 — | $62.09M — | 0 | -$3.51 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
+1.14
|
$61.87M — | $5.35K — | $0.18 — | $0.18 — | $61.87M — | 17.69 | $0.01 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.60 — |
-4.76
|
$61.84M — | $28.22K — | $3.60 — | $3.95 — | $61.84M — | 0 | -$1.75 — | ||
Westell
WSTL
US
|
$6.00 — |
-0.99
|
$61.64M — | $6.65K — | $6.00 — | $6.00 — | $61.64M — | 5.08 | $1.18 — | ||
PCM Fund
PCM
US
|
$4.90 — |
-0.93
|
$60.87M — | $26.88K — | $4.90 — | $4.95 — | $60.87M — | 12.90 | $0.38 — | ||
Yatra Online
YTRA
US
|
$0.95 — |
+0.02
|
$60.79M — | $23.65K — | $0.91 — | $0.95 — | $60.79M — | 0 | -$0.04 — | ||
Rent the Runway
RENT
US
|
$1.78 — |
-1.38
|
$60.56M — | $29.43K — | $1.75 — | $1.81 — | $60.56M — | 0.18 | $9.48 — | ||
iHuman
IH
US
|
$1.18 — |
+2.16
|
$60.32M — | $1.03K — | $1.15 — | $1.19 — | $60.32M — | 19.66 | $0.06 — | ||
DMG Blockchain
DMGGF
US
|
$0.29 — |
-6.44
|
$60.04M — | $86.77K — | $0.29 — | $0.31 — | $60.04M — | 0 | -$0.05 — | ||
Battalion Oil
BATL
US
|
$1.04 — |
+1.46
|
$59.86M — | $2.02M — | $1.00 — | $1.05 — | $59.86M — | 0 | -$3.92 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
Aptera Motors
SEV
US
|
$1.46 — |
+1.39
|
$59.76M — | $147.55K — | $1.45 — | $1.57 — | $59.76M — | 0 | -$1.36 — | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+25
|
$59.67M — | $12.12K — | $0.04 — | $0.04 — | $59.67M — | 0 | -$0.02 — | ||
BTCS
BTCS
US
|
$1.14 — |
-5.79
|
$59.56M — | $448.09K — | $1.12 — | $1.21 — | $59.56M — | 0 | -$3.47 — | ||
Soma Gold
SMAGF
US
|
$0.39 — |
+2.86
|
$59.24M — | $33.00K — | $0.38 — | $0.40 — | $59.24M — | 0 | -$0.09 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.85
|
$59.24M — | $25.84K — | $1.79 — | $1.82 — | $59.24M — | 9.97 | $0.18 — | ||
Teuton Resources
TEUTF
US
|
$0.99 — |
-0.2
|
$59.15M — | $20.28K — | $0.97 — | $0.99 — | $59.15M — | 98.79 | $0.01 — | ||
Arbe Robotics
ARBE
US
|
$0.46 — |
-5.42
|
$59.03M — | $647.15K — | $0.46 — | $0.49 — | $59.03M — | 0 | -$0.35 — | ||
Genasys
GNSS
US
|
$1.29 — |
+0.39
|
$58.98M — | $33.34K — | $1.26 — | $1.38 — | $58.98M — | 0 | -$0.14 — | ||
Principal RE Income Fund
PGZ
US
|
$8.80 — |
+0.17
|
$58.91M — | $21.98K — | $8.73 — | $8.85 — | $58.91M — | 9.07 | $0.97 — | ||
Xilio Therapeutics
XLO
US
|
$8.95 — |
-0.78
|
$58.89M — | $16.87K — | $8.73 — | $9.00 — | $58.89M — | 0 | -$0.60 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $74.20K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
SelectQuote
SLQT
US
|
$0.33 — |
-3.42
|
$58.80M — | $795.83K — | $0.32 — | $0.35 — | $58.80M — | 0 | -$0.06 — | ||
Daxor
DXR
US
|
$10.05 — |
-1.47
|
$58.67M — | $4.15K — | $10.05 — | $10.17 — | $58.67M — | 9.13 | $1.10 — | ||
Meiwu
WNW
US
|
$2.23 — |
+6.97
|
$58.59M — | $43.20K — | $2.08 — | $2.28 — | $58.59M — | 0 | -$1,682.00 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
+1.14
|
$58.38M — | $2.00 — | $0.28 — | $0.28 — | $58.38M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
