$3.43T
Capitalização total de mercado
$63.6B
Volume total
BTC 61.39%   •   ETH 8.89%
Dominância

Página de resultados 48 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zentek  ZTEK $1.49 —
+2.05
$155.42M — $33.99K — $1.44 — $1.5 — $155.42M — 0 -$0.08 —
RAPT Therapeutics  RAPT $1.17 —
+14.71
$154.78M — $953.82K — $1.08 — $1.2 — $154.78M — 0 -$2.48 —
CF Bankshares  CFBK $23.86 —
0
$154.62M — $8.55K — $23.86 — $23.97 — $154.62M — 10.51 $2.27 —
Blackstone Long-Short Credit Income Fund  BGX $12.16 —
-0.25
$154.53M — $42.6K — $12.16 — $12.26 — $154.53M — 9.42 $1.29 —
Lineage Cell Therapeutics  LCTX $0.68 —
+2.77
$154.19M — $874.1K — $0.65 — $0.68 — $154.19M — 0 -$0.07 —
Stratus Properties  STRS $19.07 —
-1.14
$153.94M — $5.13K — $19.07 — $19.57 — $153.94M — 0 -$0.69 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.02 —
+0.2
$153.51M — $108.65K — $5.01 — $5.06 — $153.51M — 4.14 $1.21 —
GoldMining  GLDG $0.77 —
-1.53
$153.45M — $507.52K — $0.77 — $0.79 — $153.45M — 0 -$0.1 —
Nuveen New York Municipal Value Fund  NNY $8.11 —
+0.25
$153.17M — $44.36K — $8.06 — $8.79 — $153.17M — 15.90 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.98 —
+0.1
$153.11M — $51.5K — $9.98 — $10.06 — $153.11M — 6.60 $1.51 —
Pine Cliff Energy  PIFYF $0.4199 —
-0.31
$152.06M — $280K — $0.4199 — $0.4199 — $152.06M — 0 -$0.04 —
Skillsoft  SKIL $17.9 —
-3.71
$151.84M — $25.19K — $17.86 — $18.67 — $151.84M — 0 -$14.86 —
Cerro de Pasco Resources  GPPRF $0.3099 —
-0.65
$151.76M — $790.19K — $0.2999 — $0.34 — $151.76M — 0 -$0.11 —
DocGo  DCGO $1.53 —
+6.99
$151.63M — $604.21K — $1.43 — $1.55 — $151.63M — 0 -$0.01 —
Tecogen  TGEN $6 —
+12.78
$151.62M — $705.98K — $5.01 — $6.16 — $151.62M — 0 -$0.18 —
The Children's Place  PLCE $6.86 —
+4.1
$151.17M — $1.33M — $6.51 — $6.92 — $151.17M — 0 -$4.53 —
American Outdoor Brands  AOUT $11.83 —
-0.5
$150.65M — $42.71K — $11.68 — $12.36 — $150.65M — 0 -$0.34 —
United Security Bancshares  UBFO $8.62 —
+4.61
$150.64M — $29.5K — $8.4 — $8.66 — $150.64M — 11.05 $0.78 —
Silver Mines  SLVMF $0.05999 —
+8.04
$150.61M — $127.04K — $0.05999 — $0.05999 — $150.61M — 0 $0 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $105K — $0.13 — $0.13 — $150.45M — 4.33 $0.03 —
Acme United  ACU $39.68 —
0
$150.41M — $14.15K — $39.32 — $40.5 — $150.41M — 16.06 $2.47 —
Cedar Realty Trust, Inc.  CDR-PC $14.79 —
+0.41
$150.26M — $22.08K — $14.54 — $14.79 — $150.26M — 0 -$4.39 —
First Capital  FCAP $44.76 —
+1.34
$150.19M — $5.88K — $42.29 — $45.83 — $150.19M — 12.22 $3.66 —
Cellectis  CLLS $1.41 —
-3.42
$150.05M — $70.27K — $1.37 — $1.49 — $150.05M — 0 -$0.67 —
Travelzoo  TZOO $13.52 —
+1.12
$150.01M — $68.11K — $13.4 — $13.64 — $150.01M — 13.38 $1.01 —
Peoples Bancorp of North Carolina  PEBK $28.21 —
+2.81
$149.45M — $4.7K — $27.44 — $28.26 — $149.45M — 9.24 $3.05 —
PLBY  PLBY $1.59 —
+1.27
$149.37M — $236.33K — $1.58 — $1.64 — $149.37M — 0 -$0.91 —
The Gabelli Healthcare & Wellness Trust  GRX $9.63 —
+0.47
$149.25M — $8.44K — $9.63 — $9.66 — $149.25M — 481.50 $0.02 —
Alector  ALEC $1.49 —
+5.67
$148.99M — $735.37K — $1.42 — $1.55 — $148.99M — 0 -$1.26 —
Energy Vault  NRGV $0.9499 —
+4.34
$148.67M — $1.82M — $0.93 — $1.01 — $148.67M — 0 -$0.91 —
Western Asset Municipal High Income Fund  MHF $6.86 —
-0.72
$148.57M — $27.79K — $6.86 — $6.91 — $148.57M — 8.16 $0.84 —
Amaero  AMROF $0.16 —
-13.51
$148.29M — $13.1K — $0.16 — $0.2099 — $148.29M — 0 -$0.03 —
Meridian  MRBK $13.1 —
-0.68
$147.84M — $24.52K — $13.08 — $13.85 — $147.84M — 9.22 $1.42 —
a.k.a. Brands Holding  AKA $13.79 —
+5.75
$147.76M — $1.65K — $13.17 — $13.79 — $147.76M — 0 -$2.39 —
Dundee  DDEJF $1.69 —
-1.17
$147.55M — $600 — $1.69 — $1.7 — $147.55M — 2.81 $0.6 —
Aftermath Silver  AAGFF $0.51 —
+1.61
$147.49M — $532.3K — $0.4899 — $0.53 — $147.49M — 0 -$0.04 —
DMC Global  BOOM $7.19 —
+3.3
$147.33M — $116.39K — $7.04 — $7.37 — $147.33M — 0 -$8.17 —
SEACOR Marine  SMHI $5.48 —
+3.98
$147.15M — $65.15K — $5.36 — $5.56 — $147.15M — 0 -$2.54 —
FuelCell Energy  FCEL $6.47 —
+24.42
$146.84M — $12.06M — $5.41 — $7.48 — $146.84M — 0 -$7.5 —
Black Diamond Therapeutics  BDTX $2.58 —
+3.61
$146.71M — $1.66M — $2.5 — $2.7 — $146.71M — 43.00 $0.06 —
Ohio Valley Banc  OVBC $31.11 —
-0.42
$146.56M — $7.59K — $30.99 — $31.61 — $146.56M — 11.60 $2.68 —
GoHealth  GOCO $6.15 —
+6.77
$146.53M — $44.01K — $5.75 — $6.22 — $146.53M — 0 -$0.14 —
Envela  ELA $5.63 —
-0.18
$146.35M — $48.06K — $5.57 — $5.76 — $146.35M — 19.41 $0.29 —
First Mining Gold  FFMGF $0.14 —
+1.5
$146.3M — $848.04K — $0.1199 — $0.14 — $146.3M — 0 -$0.01 —
BankFinancial  BFIN $11.71 —
+0.52
$145.91M — $17.09K — $11.56 — $11.87 — $145.91M — 32.52 $0.36 —
Invesco Trust for Investment Grade New York Municipals  VTN $9.98 —
-0.66
$145.85M — $27.57K — $9.98 — $10.07 — $145.85M — 34.42 $0.29 —
Inhibikase Therapeutics  IKT $1.96 —
0
$145.71M — $184.71K — $1.92 — $2.01 — $145.71M — 0 -$0.58 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.77 —
-0.42
$144.83M — $16.27K — $10.75 — $10.88 — $144.83M — 6.60 $1.63 —
BNY Mellon Municipal Income  DMF $6.98 —
-0.21
$144.78M — $108.84K — $6.95 — $6.98 — $144.78M — 0 -$0.08 —
Vroom  VRM $28 —
+1.82
$144.57M — $6.55K — $27.75 — $28.64 — $144.57M — 0 -$52.59 —
The Eastern Company  EML $23.58 —
+6.22
$144.36M — $6.29K — $22.49 — $23.63 — $144.36M — 11.22 $2.1 —
ArrowMark Financial  BANX $20.23 —
0
$144.18M — $15.91K — $20.2 — $20.44 — $144.18M — 8.60 $2.35 —
51Talk Online Education  COE $24.56 —
+5.41
$143.91M — $9.62K — $24.48 — $24.97 — $143.91M — 0 -$1.2 —
CB Financial Services  CBFV $28.63 —
+0.17
$143.82M — $11.6K — $28.58 — $28.74 — $143.82M — 14.98 $1.91 —
Westwood  WHG $15.32 —
-1.16
$143.7M — $18.98K — $15.25 — $15.7 — $143.7M — 383.00 $0.04 —
China Rare Earth  CREQF $0.05999 —
0
$143.43M — $500 — $0.05999 — $0.05999 — $143.43M — 0 -$0.01 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.14 —
+0.23
$143.11M — $27.96K — $11.12 — $11.2 — $143.11M — 5.08 $2.19 —
Modiv Industrial  MDV $14.07 —
-0.07
$142.37M — $24.83K — $14.07 — $14.23 — $142.37M — 0 -$0.09 —
KORU Medical Systems  KRMD $3.08 —
+5.48
$142.11M — $149.43K — $2.92 — $3.14 — $142.11M — 0 -$0.12 —
OFS Credit Company  OCCI $6.05 —
+0.67
$141.9M — $212.17K — $6.01 — $6.11 — $141.9M — 6.72 $0.9 —
Richmond Mutual Bancorporation  RMBI $13.63 —
+5.17
$141.85M — $72.92K — $12.98 — $13.7 — $141.85M — 15.31 $0.89 —
Citizens Community Bancorp  CZWI $14.2 —
+1.28
$141.84M — $23.92K — $14.12 — $14.42 — $141.84M — 11.18 $1.27 —
Bassett Furniture Industries, Incorporated  BSET $16.22 —
-2.82
$141.18M — $15.04K — $16.22 — $16.81 — $141.18M — 0 -$0.76 —
Canada Nickel Company  CNIKF $0.7299 —
+3.24
$140.94M — $12.37K — $0.7099 — $0.7399 — $140.94M — 0 -$0.01 —
HireQuest  HQI $10.04 —
+2.14
$140.89M — $6.75K — $9.88 — $10.14 — $140.89M — 38.61 $0.26 —
ADF  ADFJF $4.83 —
-0.62
$140.76M — $205 — $4.83 — $4.83 — $140.76M — 3.60 $1.34 —
Monroe Capital  MRCC $6.49 —
+1.41
$140.61M — $99.28K — $6.37 — $6.54 — $140.61M — 19.66 $0.33 —
FingerMotion  FNGR $2.44 —
-2.4
$140.5M — $289.33K — $2.37 — $2.55 — $140.5M — 0 -$0.09 —
Dynacor  DNGDF $3.32 —
-1.48
$140.45M — $4.87K — $3.32 — $3.36 — $140.45M — 7.37 $0.45 —
MainStreet Bancshares  MNSB $18.2 —
0
$140.21M — $23.5K — $18.2 — $18.62 — $140.21M — 0 -$1.71 —
Molecular Partners AG  MOLN $3.8 —
+6.72
$140.09M — $1.59K — $3.58 — $3.8 — $140.09M — 0 -$2.08 —
Brilliant Earth  BRLT $1.41 —
-0.35
$140.03M — $32.96K — $1.41 — $1.43 — $140.03M — 0 -$0.01 —
Pro-Dex  PDEX $42.91 —
+1.61
$139.93M — $37.08K — $41.93 — $43.66 — $139.93M — 15.54 $2.76 —
Spero Therapeutics  SPRO $2.5 —
-2.34
$139.78M — $2.55M — $2.45 — $2.74 — $139.78M — 0 -$1.28 —
Medifast  MED $12.7 —
+1.84
$139.59M — $256.84K — $12.46 — $12.73 — $139.59M — 0 -$0.64 —
Lucid Diagnostics  LUCD $1.29 —
+6.61
$139.57M — $1.37M — $1.21 — $1.3 — $139.57M — 0 -$1.17 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.77 —
-0.55
$139.47M — $40.6K — $10.75 — $10.85 — $139.47M — 29.10 $0.37 —
American Vanguard  AVD $4.94 —
+1.65
$139.45M — $538.66K — $4.22 — $5 — $139.45M — 0 -$4.86 —
PIMCO California Municipal Income Fund III  PZC $6.19 —
-0.32
$139.2M — $111.37K — $6.16 — $6.2 — $139.2M — 0 $0 —
Silvercrest Asset Management  SAMG $15 —
+1.42
$138.91M — $38.83K — $14.87 — $15.02 — $138.91M — 15.95 $0.94 —
The9  NCTY $9.86 —
+5.45
$138.66M — $113.83K — $9.4 — $10.18 — $138.66M — 0 -$2.08 —
Centaurus Metals  CTTZF $0.28 —
+3.95
$138.48M — $44.35K — $0.26 — $0.28 — $138.48M — 0 -$0.02 —
Core Molding  CMT $16.05 —
+0.19
$138.15M — $39.4K — $15.96 — $16.33 — $138.15M — 12.06 $1.33 —
Ellsworth Growth and Income Fund  ECF $10.09 —
+1.31
$138.06M — $38.56K — $10.04 — $10.11 — $138.06M — 5.36 $1.88 —
Lightwave Logic  LWLG $1.1 —
+4.76
$137.55M — $953.24K — $1.07 — $1.18 — $137.55M — 0 -$0.18 —
Sailfish Royalty  SROYF $1.83 —
-2.14
$137.43M — $3.19K — $1.83 — $1.83 — $137.43M — 183.00 $0.01 —
Neptune Digital Assets  NPPTF $1.08 —
+3.85
$137.26M — $204.71K — $1.05 — $1.12 — $137.26M — 54.00 $0.02 —
BCB Bancorp  BCBP $7.97 —
+1.4
$136.79M — $66.96K — $7.89 — $8.03 — $136.79M — 49.81 $0.16 —
Piedmont Lithium Inc.  PLL $6.23 —
+1.3
$136.72M — $100.72K — $6.16 — $6.34 — $136.72M — 0 -$2.79 —
Amex Exploration  AMXEF $1.1 —
-1.79
$136.13M — $108.44K — $1.08 — $1.13 — $136.13M — 0 -$0.01 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.08 —
+0.19
$135.59M — $24.98K — $8.07 — $8.18 — $135.59M — 4.56 $1.77 —
Silver Tiger Metals  SLVTF $0.33 —
+3.13
$135.47M — $357.99K — $0.3099 — $0.34 — $135.47M — 0 -$0.01 —
Dynagas LNG Partners LP  DLNG $3.69 —
+0.27
$135.21M — $10.47K — $3.69 — $3.71 — $135.21M — 3.35 $1.1 —
Cornish Metals  SBWFF $0.1 —
0
$135.03M — $30K — $0.1 — $0.1 — $135.03M — 0 $0 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.64 —
+0.69
$134.99M — $7.53K — $11.62 — $11.64 — $134.99M — 15.72 $0.74 —
Nkarta  NKTX $1.9 —
+3.83
$134.82M — $615.35K — $1.81 — $1.94 — $134.82M — 0 -$1.45 —
Virco Mfg  VIRC $8.38 —
+2.07
$134.81M — $138.82K — $8.13 — $8.88 — $134.81M — 6.34 $1.32 —
Western Asset Mortgage Opportunity Fund  DMO $11.83 —
-0.08
$134.7M — $34.8K — $11.8 — $11.87 — $134.7M — 7.83 $1.51 —
International Battery Metals  IBATF $0.5 —
+5.26
$134.5M — $55.33K — $0.4899 — $0.5 — $134.5M — 0 -$0.02 —
FitLife Brands  FTLF $14.31 —
-1.04
$134.39M — $7.25K — $14.09 — $14.94 — $134.39M — 15.90 $0.9 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.