Página de resultados 48 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dawson Geophysical
DWSN
US
|
$2.36 — |
-5.6
|
$73.29M — | $176.21K — | $2.31 — | $2.65 — | $73.29M — | 21.45 | $0.11 — | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-9.52
|
$73.12M — | $23.91K — | $0.19 — | $0.20 — | $73.12M — | 0 | -$0.02 — | ||
LifeVantage
LFVN
US
|
$5.80 — |
-2.52
|
$73.02M — | $58.54K — | $5.29 — | $5.94 — | $73.02M — | 14.87 | $0.39 — | ||
Eaton Vance California Muni
CEV
US
|
$10.35 — |
-0.38
|
$72.80M — | $25.86K — | $10.21 — | $10.50 — | $72.80M — | 9.95 | $1.04 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.64 — |
-0.1
|
$72.49M — | $23.97K — | $9.60 — | $9.66 — | $72.49M — | 7.96 | $1.21 — | ||
MediciNova
MNOV
US
|
$1.47 — |
-2
|
$72.36M — | $96.19K — | $1.46 — | $1.55 — | $72.36M — | 0 | -$0.21 — | ||
Scully Royalty
SRL
US
|
$4.75 — |
-1.55
|
$72.33M — | $2.89K — | $4.75 — | $4.80 — | $72.33M — | 0 | -$0.14 — | ||
Outset Medical
OM
US
|
$3.84 — |
-5.42
|
$72.18M — | $80.02K — | $3.82 — | $4.01 — | $72.18M — | 0 | -$3.82 — | ||
Regis
RGS
US
|
$28.77 — |
-2.04
|
$71.93M — | $4.98K — | $28.70 — | $29.17 — | $71.93M — | 11.93 | $2.41 — | ||
51Talk Online Education
COE
US
|
$11.95 — |
+9.43
|
$71.79M — | $63.64K — | $11.08 — | $12.08 — | $71.79M — | 0 | -$2.63 — | ||
Rego Payment Architectures
RPMT
US
|
$0.52 — |
-0.57
|
$71.36M — | $38.50K — | $0.44 — | $0.50 — | $71.36M — | 0 | -$0.08 — | ||
Partners Bank of California
PBKX
US
|
$15.95 — |
0
|
$71.25M — | $400.00 — | $15.85 — | $15.95 — | $71.25M — | 9.66 | $1.65 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.74 — |
-0.86
|
$71.23M — | $41.44K — | $5.70 — | $5.79 — | $71.23M — | 3.72 | $1.54 — | ||
Where Food Comes From
WFCF
US
|
$14.20 — |
-0.42
|
$70.71M — | $39.00K — | $13.88 — | $14.57 — | $70.71M — | 50.71 | $0.28 — | ||
Inseego
INSG
US
|
$4.02 — |
-4.06
|
$70.69M — | $206.81K — | $3.96 — | $4.15 — | $70.69M — | 33.50 | $0.12 — | ||
Oncolytics Biotech
ONCY
US
|
$0.54 — |
+9.84
|
$70.57M — | $3.12M — | $0.44 — | $0.56 — | $70.57M — | 0 | -$0.35 — | ||
Agronomics
AGNMF
US
|
$0.06 — |
0
|
$70.42M — | $482.80K — | $0.06 — | $0.06 — | $70.42M — | 0 | -$0.02 — | ||
|
IEH
IEHC
US
|
$28.50 — |
+0.14
|
$70.40M — | $3.74K — | $28.00 — | $28.61 — | $70.40M — | 0 | -$0.01 — | ||
InterCure
INCR
US
|
$4.69 — |
-6.76
|
$70.37M — | $9.51K — | $4.69 — | $4.80 — | $70.37M — | 0 | -$0.95 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.32 — |
-2.8
|
$70.34M — | $2.00K — | $0.31 — | $0.31 — | $70.34M — | 0 | -$0.10 — | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
-1.67
|
$70.29M — | $17.16K — | $0.27 — | $0.27 — | $70.29M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.30 — |
-3.37
|
$70.19M — | $2.00K — | $0.30 — | $0.30 — | $70.19M — | 0 | $0.00 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
InterGroup
INTG
US
|
$32.59 — |
-2.43
|
$70.03M — | $14.16K — | $32.45 — | $33.93 — | $70.03M — | 45.90 | $0.71 — | ||
Optex Systems
OPXS
US
|
$10.04 — |
+1.21
|
$69.88M — | $7.21K — | $9.88 — | $10.25 — | $69.88M — | 18.25 | $0.55 — | ||
Kootenay Silver
KOOYF
US
|
$0.68 — |
-8.11
|
$69.84M — | $38.01K — | $0.67 — | $0.73 — | $69.84M — | 0 | -$0.07 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Great Elm Capital
GECC
US
|
$5.00 — |
+0.4
|
$69.45M — | $23.41K — | $4.95 — | $5.00 — | $69.45M — | 0 | -$3.12 — | ||
Tecogen
TGEN
US
|
$2.30 — |
0
|
$69.43M — | $144.81K — | $2.21 — | $2.33 — | $69.43M — | 0 | -$0.35 — | ||
Emerita Resources
EMOTF
US
|
$0.23 — |
-10.03
|
$69.41M — | $3.50K — | $0.24 — | $0.24 — | $69.41M — | 0 | -$0.04 — | ||
European Equity Fund
EEA
US
|
$10.12 — |
-1.56
|
$69.34M — | $28.01K — | $10.09 — | $10.39 — | $69.34M — | 5.08 | $1.99 — | ||
Heron Therapeutics
HRTX
US
|
$0.36 — |
-7.32
|
$68.73M — | $2.09M — | $0.36 — | $0.40 — | $68.73M — | 0 | -$0.17 — | ||
Globus Maritime
GLBS
US
|
$3.18 — |
-3.64
|
$68.63M — | $90.03K — | $3.15 — | $3.33 — | $68.63M — | 9.93 | $0.32 — | ||
Peninsula Energy
PENMF
US
|
$0.12 — |
-14.29
|
$68.59M — | $85.00K — | $0.12 — | $0.13 — | $68.59M — | 0 | -$0.19 — | ||
West Vault Mining
WVMDF
US
|
$1.18 — |
0
|
$68.47M — | $200.00 — | $1.14 — | $1.18 — | $68.47M — | 0 | -$0.04 — | ||
Orosur Mining
OROXF
US
|
$0.15 — |
0
|
$67.83M — | $2.00K — | $0.23 — | $0.23 — | $67.83M — | 0 | -$0.02 — | ||
CPS
CPSH
US
|
$3.52 — |
0
|
$67.82M — | $920.82K — | $3.40 — | $3.55 — | $67.82M — | 0 | $0.00 — | ||
BARK
BARK
US
|
$7.50 — |
-6.48
|
$67.75M — | $79.91K — | $7.50 — | $8.06 — | $67.75M — | 0 | -$3.45 — | ||
Great Elm
GEG
US
|
$2.16 — |
+0.47
|
$67.73M — | $4.18K — | $2.15 — | $2.16 — | $67.73M — | 0 | -$1.18 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-0.88
|
$67.68M — | $2.12K — | $0.56 — | $0.57 — | $67.68M — | 0 | -$0.10 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-7.81
|
$67.67M — | $122.00K — | $0.06 — | $0.06 — | $67.67M — | 0 | $0.00 — | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
-3.57
|
$67.65M — | $21.15K — | $0.27 — | $0.28 — | $67.65M — | 0 | -$0.04 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+4.2
|
$67.26M — | $211.00K — | $0.12 — | $0.13 — | $67.26M — | 0 | $0.00 — | ||
Champions Oncology
CSBR
US
|
$4.81 — |
-1.84
|
$66.95M — | $2.96K — | $4.79 — | $4.87 — | $66.95M — | 0 | -$0.07 — | ||
Vizsla Copper
VCUFF
US
|
$0.74 — |
-3.94
|
$66.72M — | $27.13K — | $0.72 — | $0.76 — | $66.72M — | 0 | -$0.12 — | ||
Interlink Electronics
LINK
US
|
$4.23 — |
-9.03
|
$66.64M — | $21.54K — | $4.23 — | $4.75 — | $66.64M — | 0 | -$0.08 — | ||
Neumora Therapeutics
NMRA
US
|
$0.35 — |
-4.24
|
$66.61M — | $2.80M — | $0.32 — | $0.40 — | $66.61M — | 0 | -$1.23 — | ||
Microbot Medical
MBOT
US
|
$0.99 — |
-2.79
|
$66.59M — | $555.30K — | $0.99 — | $1.03 — | $66.59M — | 0 | -$0.24 — | ||
Advanced Flower Capital
AFCG
US
|
$2.96 — |
-4.52
|
$66.51M — | $139.05K — | $2.95 — | $3.14 — | $66.51M — | 16.44 | $0.18 — | ||
Cingulate
CING
US
|
$4.57 — |
-3.18
|
$66.46M — | $105.34K — | $4.56 — | $4.77 — | $66.46M — | 0 | -$3.45 — | ||
CPI Aerostructures
CVU
US
|
$5.00 — |
-1.96
|
$66.25M — | $60.04K — | $4.96 — | $5.10 — | $66.25M — | 17.85 | $0.28 — | ||
Research
RSSS
US
|
$1.96 — |
-0.25
|
$66.17M — | $71.47K — | $1.90 — | $1.97 — | $66.17M — | 21.77 | $0.09 — | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
+3.42
|
$66.16M — | $100.00K — | $0.12 — | $0.12 — | $66.16M — | 0 | -$0.15 — | ||
WidePoint
WYY
US
|
$6.61 — |
-4.06
|
$66.09M — | $93.82K — | $6.54 — | $6.94 — | $66.09M — | 0 | -$0.13 — | ||
Asarian Energy
FOSYF
US
|
$0.27 — |
-6.9
|
$66.08M — | $15.00K — | $0.27 — | $0.27 — | $66.08M — | 0 | -$0.01 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $100.00K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
+4.61
|
$65.87M — | $6.00K — | $0.09 — | $0.09 — | $65.87M — | 0 | -$0.01 — | ||
Blink Charging
BLNK
US
|
$0.45 — |
-4.6
|
$65.86M — | $1.35M — | $0.45 — | $0.47 — | $65.86M — | 0 | -$0.36 — | ||
XBiotech
XBIT
US
|
$2.16 — |
0
|
$65.85M — | $66.07K — | $2.15 — | $2.23 — | $65.85M — | 0 | -$1.47 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.83 — |
+6.98
|
$65.79M — | $53.96K — | $3.50 — | $3.92 — | $65.79M — | 0 | -$1.90 — | ||
KR1
KROEF
US
|
$0.37 — |
+17.83
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.30 — | ||
Altisource Portfolio
ASPS
US
|
$5.72 — |
-3.38
|
$65.32M — | $6.58K — | $5.70 — | $5.90 — | $65.32M — | 0 | -$1.04 — | ||
Spero Therapeutics
SPRO
US
|
$1.12 — |
-2.61
|
$65.22M — | $697.58K — | $1.11 — | $1.17 — | $65.22M — | 8.00 | $0.14 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Charlotte's Web
CWBHF
US
|
$0.24 — |
-7.69
|
$65.11M — | $28.92K — | $0.24 — | $0.26 — | $65.11M — | 0 | -$0.21 — | ||
New Fortress Energy
NFE
US
|
$3.98 — |
-7.66
|
$64.96M — | $402.08K — | $3.80 — | $4.24 — | $64.96M — | 0 | -$302.27 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
0
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.08 — |
+0.45
|
$64.61M — | $43.06K — | $9.88 — | $10.12 — | $64.61M — | 8.68 | $1.16 — | ||
Wallbox
WBX
US
|
$2.66 — |
-3.27
|
$64.52M — | $11.33K — | $2.57 — | $2.79 — | $64.52M — | 0 | -$0.98 — | ||
Hannan Metals
HANNF
US
|
$0.44 — |
-5.77
|
$64.17M — | $4.00K — | $0.44 — | $0.44 — | $64.17M — | 0 | -$0.01 — | ||
Universal Electronics
UEIC
US
|
$4.98 — |
-2.73
|
$64.17M — | $66.41K — | $4.87 — | $5.39 — | $64.17M — | 0 | -$1.15 — | ||
Arbe Robotics
ARBE
US
|
$0.50 — |
-5.21
|
$64.12M — | $1.15M — | $0.50 — | $0.53 — | $64.12M — | 0 | -$0.35 — | ||
DMG Blockchain
DMGGF
US
|
$0.31 — |
-4.38
|
$63.55M — | $77.51K — | $0.30 — | $0.32 — | $63.55M — | 0 | -$0.05 — | ||
Fortress Biotech
FBIO
US
|
$1.90 — |
-2.56
|
$63.37M — | $376.10K — | $1.88 — | $1.95 — | $63.37M — | 0.68 | $2.76 — | ||
Jiayin
JFIN
US
|
$1.21 — |
-6.2
|
$63.32M — | $28.23K — | $1.21 — | $1.32 — | $63.32M — | 1.83 | $0.66 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
-4.76
|
$63.17M — | $6.00K — | $0.20 — | $0.21 — | $63.17M — | 0 | -$0.02 — | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
-9.1
|
$62.76M — | $17.50K — | $0.23 — | $0.24 — | $62.76M — | 0 | -$0.01 — | ||
Senzime
SNZZF
US
|
$0.32 — |
+11.82
|
$62.76M — | $2.50K — | $0.26 — | $0.26 — | $62.76M — | 0 | -$0.08 — | ||
|
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Westell
WSTL
US
|
$6.06 — |
-0.16
|
$62.26M — | $1.42K — | $6.00 — | $6.07 — | $62.26M — | 5.13 | $1.18 — | ||
Angkor Resources
ANKOF
US
|
$0.30 — |
-4.73
|
$61.51M — | $15.10K — | $0.28 — | $0.29 — | $61.51M — | 0 | -$0.01 — | ||
Aptera Motors
SEV
US
|
$1.50 — |
-2.91
|
$61.40M — | $303.07K — | $1.47 — | $1.54 — | $61.40M — | 0 | -$1.36 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
-9.61
|
$61.19M — | $14.84M — | $0.01 — | $0.01 — | $61.19M — | 0 | -$157.80 — | ||
CarParts.com
PRTS
US
|
$7.54 — |
-7.03
|
$61.06M — | $37.39K — | $7.52 — | $7.99 — | $61.06M — | 0 | -$4.40 — | ||
Vertical Aerospace
EVTL
US
|
$0.36 — |
-12.57
|
$61.01M — | $8.24M — | $0.34 — | $0.43 — | $61.01M — | 0 | -$0.45 — | ||
Salazar Resources
SRLZF
US
|
$0.23 — |
-8
|
$60.97M — | $64.50K — | $0.22 — | $0.24 — | $60.97M — | 0 | -$0.01 — | ||
|
Eva Live
GOAI
US
|
$1.48 — |
-1.33
|
$60.85M — | $84.96K — | $1.43 — | $1.60 — | $60.85M — | 0 | -$0.17 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
Biomea Fusion
BMEA
US
|
$0.83 — |
-33.81
|
$60.45M — | $11.70M — | $0.80 — | $1.00 — | $60.45M — | 0 | -$0.19 — | ||
PCM Fund
PCM
US
|
$4.87 — |
-1.42
|
$60.45M — | $59.50K — | $4.84 — | $4.92 — | $60.45M — | 12.81 | $0.38 — | ||
MDxHealth
MDXH
US
|
$0.63 — |
-4.29
|
$60.28M — | $211.67K — | $0.63 — | $0.68 — | $60.28M — | 0 | -$0.68 — | ||
Laredo Oil
LRDC
US
|
$0.70 — |
-1.41
|
$59.92M — | $6.50K — | $0.70 — | $0.71 — | $59.92M — | 0 | -$0.10 — | ||
NOVONIX
NVNXF
US
|
$0.06 — |
-7.69
|
$59.88M — | $2.00K — | $0.05 — | $0.05 — | $59.88M — | 0 | -$0.13 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
BTCS
BTCS
US
|
$1.14 — |
-6.56
|
$59.82M — | $1.01M — | $1.14 — | $1.21 — | $59.82M — | 0 | -$3.30 — | ||
Freeman Gold
FMANF
US
|
$0.19 — |
-16.52
|
$59.77M — | $19.47K — | $0.19 — | $0.21 — | $59.77M — | 0 | -$0.01 — | ||
Momentus
MNTS
US
|
$2.72 — |
-9.18
|
$59.74M — | $950.53K — | $2.67 — | $2.98 — | $59.74M — | 0 | -$4.41 — | ||
SelectQuote
SLQT
US
|
$0.33 — |
-4.18
|
$59.51M — | $1.04M — | $0.32 — | $0.34 — | $59.51M — | 0 | -$0.06 — | ||
Geospace
GEOS
US
|
$4.60 — |
-2.95
|
$59.50M — | $94.09K — | $4.55 — | $4.71 — | $59.50M — | 0 | -$2.98 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
