$3.55T
Total marketcap
$124.24B
Total volume
BTC 61.37%   •   ETH 9.15%
Dominance

Result Page 48 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LifeVantage  LFVN $12.49 —
-0.24
$157.6M — $88.17K — $12.2 — $12.73 — $157.6M — 17.84 $0.7 —
Alvopetro Energy  ALVOF $4.3 —
-1.15
$157.51M — $560 — $4.17 — $4.3 — $157.51M — 9.14 $0.47 —
First Northern Community Bancorp  FNRN $9.89 —
0
$157.23M — $100 — $9.89 — $9.89 — $157.23M — 8.59 $1.15 —
Fangdd Network  DUO $2.76 —
-13.75
$156.97M — $421.03K — $2.7 — $3.46 — $156.97M — 0.41 $6.61 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23 —
+0.62
$156.96M — $224.15K — $3.2 — $3.23 — $156.96M — 2.58 $1.25 —
Grange Resources  GRRLF $0.14 —
+3.85
$156.24M — $100K — $0.14 — $0.14 — $156.24M — 3.37 $0.04 —
LENSAR  LNSR $13.09 —
-0.15
$156.07M — $78.65K — $12.95 — $13.15 — $156.07M — 0 -$4.86 —
DMC Global  BOOM $7.59 —
+5.56
$155.52M — $140.66K — $7.22 — $7.67 — $155.52M — 0 -$8.17 —
Aftermath Silver  AAGFF $0.54 —
+6.73
$155.23M — $260.72K — $0.5 — $0.54 — $155.23M — 0 -$0.04 —
Zentek  ZTEK $1.48 —
+1.02
$154.92M — $22.41K — $1.4 — $1.53 — $154.92M — 0 -$0.08 —
Blackstone Long-Short Credit Income Fund  BGX $12.19 —
+0.25
$154.91M — $75.12K — $12.16 — $12.25 — $154.91M — 9.44 $1.29 —
Skillsoft  SKIL $18.22 —
+1.79
$154.55M — $85.46K — $18.1 — $19.33 — $154.55M — 0 -$15.14 —
AudioEye  AEYE $12.4 —
-2.13
$154.48M — $47.28K — $12.31 — $12.85 — $154.48M — 0 -$0.41 —
CF Bankshares  CFBK $23.82 —
-0.17
$154.36M — $11.42K — $23.76 — $24 — $154.36M — 10.49 $2.27 —
Spero Therapeutics  SPRO $2.76 —
+10.4
$154.31M — $3.98M — $2.5 — $2.81 — $154.31M — 0 -$1.28 —
BV Financial  BVFL $14.65 —
-1.35
$154.25M — $25.32K — $14.65 — $15.21 — $154.25M — 13.82 $1.06 —
Stratus Properties  STRS $18.17 —
-4.72
$153.94M — $7.62K — $18.17 — $19.12 — $153.94M — 0 -$0.69 —
Nuveen New York Municipal Value Fund  NNY $8.14 —
+0.37
$153.73M — $20.45K — $8.09 — $8.16 — $153.73M — 15.96 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.01 —
+0.3
$153.57M — $34.32K — $9.98 — $10.04 — $153.57M — 6.62 $1.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.99 —
-0.54
$153.51M — $187.84K — $4.97 — $5.06 — $153.51M — 4.12 $1.21 —
GoldMining  GLDG $0.78 —
+0.84
$153.18M — $636.73K — $0.77 — $0.79 — $153.18M — 0 -$0.1 —
Agenus  AGEN $5.55 —
-6.72
$152.16M — $979.81K — $5.48 — $6.2 — $152.16M — 0.18 $29.61 —
Goldgroup Mining  GGAZF $0.6999 —
+13.93
$151.83M — $14.5K — $0.68 — $0.7199 — $151.83M — 0 -$0.1 —
Pine Cliff Energy  PIFYF $0.4199 —
+0.24
$151.34M — $590.39K — $0.4099 — $0.4199 — $151.34M — 0 -$0.04 —
The Children's Place  PLCE $4.65 —
-32.22
$151.17M — $5.94M — $4.62 — $5.4 — $151.17M — 0 -$3.07 —
SEACOR Marine  SMHI $5.61 —
+2.37
$150.64M — $81.5K — $5.52 — $5.7 — $150.64M — 0 -$2.6 —
First Capital  FCAP $44.43 —
-0.74
$150.19M — $4.09K — $42.35 — $44.49 — $150.19M — 12.13 $3.66 —
Cellectis  CLLS $1.43 —
+1.06
$150.05M — $70.14K — $1.39 — $1.46 — $150.05M — 0 -$0.67 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
-0.15
$150.03M — $14.34K — $14.71 — $14.83 — $150.03M — 0 -$4.39 —
Travelzoo  TZOO $13.01 —
-3.77
$150.01M — $133.39K — $12.86 — $13.65 — $150.01M — 12.88 $1.01 —
Peoples Bancorp of North Carolina  PEBK $28.01 —
-0.71
$149.45M — $3.05K — $27.72 — $28.09 — $149.45M — 9.18 $3.05 —
PLBY  PLBY $1.57 —
-1.26
$149.37M — $288.86K — $1.54 — $1.66 — $149.37M — 0 -$0.9 —
The Gabelli Healthcare & Wellness Trust  GRX $9.59 —
-0.42
$149.25M — $19.83K — $9.59 — $9.69 — $149.25M — 479.50 $0.02 —
Western Asset Municipal High Income Fund  MHF $6.89 —
+0.44
$149.22M — $32.8K — $6.87 — $6.91 — $149.22M — 8.20 $0.84 —
Dundee  DDEJF $1.64 —
-3.53
$149.14M — $12.8K — $1.6 — $1.67 — $149.14M — 2.73 $0.6 —
Energy Vault  NRGV $0.89 —
-6.63
$148.67M — $1.32M — $0.8699 — $0.9699 — $148.67M — 0 -$0.85 —
United Security Bancshares  UBFO $8.49 —
-1.51
$148.37M — $24.49K — $8.49 — $8.66 — $148.37M — 10.88 $0.78 —
American Outdoor Brands  AOUT $11.65 —
-1.52
$148.36M — $42.63K — $11.61 — $11.93 — $148.36M — 0 -$0.34 —
Meridian  MRBK $12.92 —
-1.37
$147.84M — $32.96K — $12.92 — $13.22 — $147.84M — 9.22 $1.4 —
Acme United  ACU $38.99 —
-1.74
$147.8M — $14.81K — $38.99 — $39.78 — $147.8M — 15.78 $2.47 —
Lightwave Logic  LWLG $1.18 —
+7.27
$147.55M — $1.01M — $1.09 — $1.21 — $147.55M — 0 -$0.18 —
Ohio Valley Banc  OVBC $31.2 —
+0.29
$146.98M — $16.27K — $31.2 — $32.51 — $146.98M — 11.64 $2.68 —
Envela  ELA $5.65 —
+0.36
$146.87M — $58.33K — $5.65 — $5.85 — $146.87M — 19.48 $0.29 —
Black Diamond Therapeutics  BDTX $2.48 —
-3.88
$146.71M — $1.09M — $2.45 — $2.62 — $146.71M — 41.33 $0.06 —
GoHealth  GOCO $5.99 —
-2.6
$146.53M — $31.89K — $5.9 — $6.26 — $146.53M — 0 -$0.14 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.02 —
+0.36
$146.38M — $75.72K — $9.97 — $10.13 — $146.38M — 34.55 $0.29 —
a.k.a. Brands Holding  AKA $13.66 —
-0.94
$146.36M — $2.1K — $13.24 — $13.66 — $146.36M — 0 -$2.39 —
Tecogen  TGEN $5.78 —
-3.67
$146.06M — $590.3K — $5.45 — $6.42 — $146.06M — 0 -$0.18 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84 —
+0.65
$145.77M — $58.31K — $10.71 — $10.84 — $145.77M — 6.65 $1.63 —
Medifast  MED $13.26 —
+4.41
$145.74M — $351.69K — $12.73 — $13.34 — $145.74M — 0 -$0.64 —
Inhibikase Therapeutics  IKT $1.95 —
-0.51
$145.71M — $95.83K — $1.92 — $2 — $145.71M — 0 -$0.58 —
ArrowMark Financial  BANX $20.44 —
+1.04
$145.67M — $7.46K — $20.25 — $20.46 — $145.67M — 8.69 $2.35 —
Virgin Galactic  SPCE $3.5 —
+8.7
$145.51M — $10.18M — $3.24 — $3.77 — $145.51M — 0 -$11.16 —
OFS Credit Company  OCCI $6.18 —
+2.15
$144.95M — $276.26K — $6.05 — $6.25 — $144.95M — 6.86 $0.9 —
Vroom  VRM $28 —
+0.47
$144.57M — $5.79K — $27.89 — $29.05 — $144.57M — 0 -$52.59 —
The Eastern Company  EML $22.83 —
-3.18
$144.36M — $8.65K — $22.63 — $23.08 — $144.36M — 11.24 $2.03 —
Westwood  WHG $15.39 —
+0.46
$144.35M — $60.23K — $15.09 — $15.52 — $144.35M — 384.75 $0.04 —
BankFinancial  BFIN $11.58 —
-1.11
$144.29M — $29.38K — $11.58 — $11.9 — $144.29M — 32.16 $0.36 —
Arizona Metals  AZMCF $1.03 —
+7.5
$144.25M — $56.64K — $0.9799 — $1.03 — $144.25M — 0 -$0.15 —
Modiv Industrial  MDV $14.25 —
+1.28
$144.2M — $51.05K — $14.02 — $14.41 — $144.2M — 0 -$0.09 —
Richmond Mutual Bancorporation  RMBI $13.85 —
+1.61
$144.14M — $81.2K — $13.49 — $13.95 — $144.14M — 15.38 $0.9 —
Alector  ALEC $1.44 —
-3.36
$143.99M — $351.51K — $1.4 — $1.51 — $143.99M — 0 -$1.26 —
51Talk Online Education  COE $27.89 —
+13.56
$143.91M — $70.45K — $23.75 — $29.1 — $143.91M — 0 -$1.36 —
Canada Nickel Company  CNIKF $0.75 —
+2.05
$143.82M — $13.1K — $0.75 — $0.8499 — $143.82M — 0 -$0.01 —
Monroe Capital  MRCC $6.63 —
+2.16
$143.65M — $84.62K — $6.5 — $6.63 — $143.65M — 19.50 $0.34 —
BNY Mellon Municipal Income  DMF $6.92 —
+0.33
$143.64M — $162.91K — $6.85 — $6.93 — $143.64M — 0 -$0.08 —
Dynacor  DNGDF $3.39 —
+2.11
$143.41M — $3.6K — $3.37 — $3.39 — $143.41M — 7.36 $0.46 —
Seeing Machines  SEEMF $0.02999 —
-20.95
$143.36M — $20K — $0.02999 — $0.02999 — $143.36M — 0 -$0.01 —
Molecular Partners AG  MOLN $3.89 —
+2.26
$143.26M — $657 — $3.89 — $3.89 — $143.26M — 0 -$2.07 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.1 —
-0.31
$143.11M — $30.06K — $11.03 — $11.17 — $143.11M — 5.06 $2.19 —
Asia Broadband  AABB $0.04 —
+5.85
$143.1M — $7.19M — $0.04 — $0.04 — $143.1M — 0 -$0.09 —
CB Financial Services  CBFV $28.35 —
-0.98
$142.41M — $13.44K — $28.35 — $28.68 — $142.41M — 14.84 $1.91 —
HireQuest  HQI $10.14 —
+1
$142.3M — $3.85K — $9.86 — $10.24 — $142.3M — 39.00 $0.26 —
KORU Medical Systems  KRMD $3.02 —
-1.95
$142.11M — $151.86K — $2.94 — $3.13 — $142.11M — 0 -$0.12 —
Piedmont Lithium Inc.  PLL $6.47 —
+3.85
$141.99M — $193.15K — $6.28 — $6.57 — $141.99M — 0 -$2.9 —
Citizens Community Bancorp  CZWI $14.19 —
-0.07
$141.74M — $15.21K — $14.04 — $14.33 — $141.74M — 11.17 $1.27 —
MainStreet Bancshares  MNSB $18.26 —
+0.33
$140.68M — $12.96K — $18.23 — $18.73 — $140.68M — 0 -$1.71 —
Lucid Diagnostics  LUCD $1.3 —
+0.78
$140.65M — $851.61K — $1.26 — $1.34 — $140.65M — 0 -$1.17 —
FingerMotion  FNGR $2.2 —
-9.84
$140.5M — $425.29K — $2.2 — $2.47 — $140.5M — 0 -$0.09 —
Neptune Digital Assets  NPPTF $1.1 —
+1.85
$140.44M — $38.22K — $1.08 — $1.17 — $140.44M — 55.00 $0.02 —
Pro-Dex  PDEX $41.25 —
-3.87
$139.93M — $29.95K — $41.19 — $42.96 — $139.93M — 14.94 $2.76 —
Amplify Energy  AMPY $3.46 —
+6.46
$139.56M — $971.21K — $3.43 — $3.59 — $139.56M — 8.65 $0.4 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74 —
-0.28
$139.47M — $189.37K — $10.73 — $10.82 — $139.47M — 29.02 $0.37 —
Silvercrest Asset Management  SAMG $15.06 —
+0.4
$139.47M — $27.76K — $14.93 — $15.18 — $139.47M — 16.02 $0.94 —
American Vanguard  AVD $4.46 —
-9.72
$139.45M — $374.99K — $4.46 — $4.91 — $139.45M — 0 -$4.86 —
Silver Tiger Metals  SLVTF $0.34 —
+1.85
$139.41M — $130K — $0.33 — $0.34 — $139.41M — 0 -$0.01 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
-0.24
$139.2M — $110.54K — $6.14 — $6.18 — $139.2M — 0 $0 —
Brilliant Earth  BRLT $1.4 —
-0.71
$139.04M — $34.95K — $1.37 — $1.43 — $139.04M — 0 -$0.01 —
The9  NCTY $9.87 —
+0.1
$138.65M — $116.79K — $9.51 — $10.1 — $138.65M — 0 -$2.08 —
Everspin  MRAM $6.17 —
+4.05
$138.62M — $100.81K — $5.92 — $6.17 — $138.62M — 0 $0 —
Cornish Metals  SBWFF $0.11 —
+5
$138.57M — $18K — $0.11 — $0.11 — $138.57M — 0 $0 —
Wuling Motors  WLMTF $0.04 —
-16
$138.52M — $80K — $0.04 — $0.04 — $138.52M — 0 $0 —
Bassett Furniture Industries, Incorporated  BSET $15.9 —
-1.97
$138.4M — $23.46K — $15.9 — $16.6 — $138.4M — 0 -$0.76 —
Amex Exploration  AMXEF $1.13 —
+1.8
$138.33M — $23.9K — $1.11 — $1.15 — $138.33M — 0 -$0.01 —
Ellsworth Growth and Income Fund  ECF $9.99 —
-0.99
$138.06M — $21.05K — $9.99 — $10.19 — $138.06M — 5.31 $1.88 —
Magnachip Semiconductor  MX $3.82 —
+3.24
$137.76M — $285.02K — $3.71 — $3.9 — $137.76M — 0 -$1.21 —
Core Molding  CMT $15.99 —
-0.37
$137.64M — $26.12K — $15.99 — $16.28 — $137.64M — 12.02 $1.33 —
Sailfish Royalty  SROYF $1.82 —
+2.25
$137.27M — $900 — $1.82 — $1.82 — $137.27M — 182.00 $0.01 —
Pulmonx  LUNG $3.4 —
+7.26
$136.88M — $387.69K — $3.11 — $3.45 — $136.88M — 0 -$1.44 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.77 —
+1.12
$136.5M — $35.54K — $11.65 — $11.82 — $136.5M — 15.90 $0.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here