Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.15T
Total marketcap
$150.07B
Total volume
BTC 55.87%   •   ETH 8.80%
Dominance

Result Page 48 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Bankshares  UNB $22.87 —
-0.78
$105.52M — $788.00 — $22.87 — $22.87 — $105.52M — 9.11 $2.51 —
Allspring Utilities and High Income Fund  ERH $11.89 —
+0.13
$105.06M — $6.55K — $11.84 — $11.94 — $105.06M — 4.73 $2.51 —
Yiren Digital  YRD $1.20 —
-2.44
$104.99M — $22.44K — $1.20 — $1.22 — $104.99M — 13.33 $0.09 —
Grown Rogue  GRUSF $0.42 —
-2.33
$104.97M — $30.39K — $0.42 — $0.43 — $104.97M — 0 $0.00 —
Newcore Gold  NCAUF $0.37 —
-7.51
$104.43M — $16.00K — $0.37 — $0.38 — $104.43M — 0 -$0.01 —
Bank of the James Financial  BOTJ $22.98 —
0
$104.41M — $4.78K — $22.90 — $23.05 — $104.41M — 9.53 $2.41 —
High Income Securities Fund  PCF $5.58 —
-1.15
$104.34M — $16.11K — $5.58 — $5.64 — $104.34M — 26.54 $0.21 —
Yangarra Resources  YGRAF $0.99 —
+0.61
$104.12M — $100.00 — $0.99 — $0.99 — $104.12M — 10.95 $0.09 —
Empire Petroleum  EP $2.61 —
-5.09
$103.86M — $28.32K — $2.60 — $2.75 — $103.86M — 0 -$2.18 —
Paramount Gold Nevada  PZG $1.21 —
-10.37
$103.80M — $459.72K — $1.19 — $1.31 — $103.80M — 0 -$0.21 —
Lion Copper and Gold  LCGMF $0.24 —
0
$103.47M — $9.38K — $0.24 — $0.24 — $103.47M — 12.00 $0.02 —
Cardiff Oncology  CRDF $1.51 —
-2.58
$103.24M — $627.96K — $1.50 — $1.60 — $103.24M — 0 -$0.67 —
Geospace  GEOS $7.96 —
-9.44
$102.97M — $135.98K — $7.85 — $8.68 — $102.97M — 0 -$2.27 —
Kingfisher Metals  KGFMF $0.75 —
-7.41
$102.70M — $25.50K — $0.75 — $0.77 — $102.70M — 0 $0.00 —
Rekor Systems  REKR $0.74 —
-8.78
$102.38M — $1.47M — $0.74 — $0.80 — $102.38M — 0 -$0.23 —
Coeptis Therapeutics  COEP $16.40 —
0
$102.06M — $111.93K — $15.87 — $17.27 — $102.06M — 0 -$2.81 —
Travelzoo  TZOO $9.91 —
+1.23
$101.87M — $48.66K — $9.71 — $10.03 — $101.87M — 26.07 $0.38 —
Aldeyra Therapeutics  ALDX $1.69 —
-4.26
$101.64M — $326.02K — $1.68 — $1.76 — $101.64M — 0 -$0.45 —
Rapid Micro Biosystems  RPID $2.04 —
+2.51
$101.64M — $97.61K — $1.97 — $2.17 — $101.64M — 0 -$1.10 —
HWGG Entertainment  HWGG $4.10 —
0
$101.11M — $3.35K — $3.79 — $4.10 — $101.11M — 0 -$0.01 —
Complete Financial  CFSU $0.10 —
+23.46
$100.77M — $900.00 — $0.10 — $0.10 — $100.77M — 0 $0.00 —
Sound Financial Bancorp  SFBC $42.10 —
+0.5
$100.15M — $1.28K — $41.66 — $42.10 — $100.15M — 14.36 $2.93 —
Ideal Power  IPWR $6.24 —
-15.79
$99.89M — $478.00K — $6.13 — $7.18 — $99.89M — 0 -$1.19 —
Seer  SEER $1.81 —
-1.89
$99.79M — $15.06K — $1.81 — $1.85 — $99.79M — 0 -$1.24 —
Zevia PBC  ZVIA $1.39 —
-0.71
$99.77M — $235.61K — $1.35 — $1.43 — $99.77M — 0 -$0.10 —
Oncolytics Biotech  ONCY $0.84 —
-3.68
$99.67M — $590.82K — $0.83 — $0.86 — $99.67M — 0 -$0.32 —
Pancontinental Energy NL  PCOGF $0.01 —
0
$99.43M — $41.00K — $0.01 — $0.01 — $99.43M — 0 $0.00 —
Blink Charging  BLNK $0.69 —
-8.5
$99.36M — $1.78M — $0.68 — $0.75 — $99.36M — 0 -$0.63 —
American Sierra Gold  AMNP $0.11 —
0
$99.28M — $5.00K — $0.11 — $0.11 — $99.28M — 0 $0.00 —
Freelancer  FLNCF $0.22 —
0
$99.20M — $2.64K — $0.22 — $0.22 — $99.20M — 0 $0.00 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.55 —
-1.26
$99.08M — $10.57K — $8.55 — $8.71 — $99.08M — 4.07 $2.10 —
Jushi  JUSHF $0.50 —
+6
$99.07M — $59.96K — $0.48 — $0.52 — $99.07M — 0 -$0.36 —
Fury Gold Mines  FURY $0.52 —
-5.67
$99.00M — $622.66K — $0.52 — $0.55 — $99.00M — 13.01 $0.04 —
JW (Cayman) Therapeutics  JWCTF $0.24 —
0
$98.91M — $55.50K — $0.34 — $0.36 — $98.91M — 0 -$0.20 —
Blackstone Minerals  BLSTF $0.04 —
0
$98.91M — $100.00K — $0.02 — $0.02 — $98.91M — 0 -$0.01 —
HF Foods  HFFG $1.84 —
+0.27
$98.66M — $29.17K — $1.82 — $1.86 — $98.66M — 0 -$0.68 —
Martin Midstream Partners L.P  MMLP $2.52 —
-0.4
$98.59M — $12.92K — $2.52 — $2.52 — $98.59M — 0 -$0.51 —
Identiv  INVE $4.08 —
-4.9
$97.95M — $20.19K — $4.07 — $4.33 — $97.95M — 0 -$0.73 —
Wallbridge Mining Company  WLBMF $0.08 —
+14.29
$97.81M — $61.50K — $0.07 — $0.07 — $97.81M — 0 -$0.01 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $9.09 —
-0.76
$97.72M — $75.34K — $9.09 — $9.16 — $97.72M — 3.52 $2.58 —
Agronomics  AGNMF $0.09 —
0
$97.50M — $22.22K — $0.09 — $0.09 — $97.50M — 0 -$0.02 —
Nuveen Mortgage and Income Fund  JLS $17.80 —
-0.06
$97.48M — $8.99K — $17.80 — $17.98 — $97.48M — 10.22 $1.74 —
Frontier Lithium  LITOF $0.39 —
-5.41
$97.17M — $24.36K — $0.37 — $0.39 — $97.17M — 0 -$0.04 —
SoundThinking  SSTI $7.50 —
-1.83
$97.15M — $34.44K — $7.37 — $7.58 — $97.15M — 0 -$1.16 —
Denarius Metals  DNRSF $0.46 —
-7.26
$96.97M — $80.70K — $0.46 — $0.48 — $96.97M — 0 -$0.34 —
AMTD IDEA Group  AMTD $1.02 —
0
$96.81M — $7.34K — $0.98 — $1.03 — $96.81M — 2.12 $0.48 —
RiverNorth Opportunistic Municipal Income Fund  RMI $15.18 —
-0.13
$96.77M — $3.51K — $15.18 — $15.25 — $96.77M — 126.50 $0.12 —
GrowGeneration  GRWG $1.61 —
-2.42
$96.75M — $179.75K — $1.60 — $1.69 — $96.75M — 0 -$0.32 —
Vivid Seats  SEAT $8.77 —
-2.56
$96.36M — $9.59K — $8.64 — $9.14 — $96.36M — 0 -$69.60 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $15.97 —
-0.22
$95.75M — $30.14K — $15.90 — $16.05 — $95.75M — 15.97 $1.00 —
OFS Credit Company  OCCI $3.29 —
-0.45
$95.55M — $21.95K — $3.28 — $3.32 — $95.55M — 0 -$0.39 —
Gatekeeper Systems  GKPRF $0.86 —
-0.12
$95.54M — $12.60K — $0.84 — $0.86 — $95.54M — 0 -$0.02 —
OptimizeRx  OPRX $5.09 —
-5.38
$95.51M — $73.83K — $5.09 — $5.41 — $95.51M — 14.13 $0.36 —
Burning Rock Biotech  BNR $9.05 —
-1.2
$95.44M — $9.71K — $8.70 — $9.21 — $95.44M — 0 -$0.77 —
Medexus Pharmaceuticals  MEDXF $2.90 —
+4.32
$95.20M — $10.00 — $2.51 — $2.51 — $95.20M — 0 -$0.02 —
iBio  IBIO $1.92 —
-0.78
$95.13M — $1.35M — $1.92 — $2.09 — $95.13M — 0 -$0.56 —
Gemfields  PLLHF $0.06 —
0
$94.83M — $21.00K — $0.06 — $0.06 — $94.83M — 0 -$0.02 —
Organto Foods  OGOFF $0.50 —
-9.71
$94.27M — $10.27K — $0.50 — $0.52 — $94.27M — 0 -$0.09 —
Biomea Fusion  BMEA $1.29 —
-5.45
$93.63M — $624.86K — $1.28 — $1.39 — $93.63M — 0 -$0.55 —
Stabilis  SLNG $5.03 —
-1.18
$93.54M — $83.45K — $4.89 — $5.29 — $93.54M — 0 -$0.20 —
Austral Gold  AGLDF $0.14 —
+16.67
$93.53M — $13.00K — $0.13 — $0.14 — $93.53M — 7.00 $0.02 —
Lakeland Industries  LAKE $9.46 —
-4.83
$93.30M — $21.52K — $9.32 — $10.15 — $93.30M — 0 -$2.63 —
Scully Royalty  SRL $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.14 —
Royce Global Trust  RGT $14.18 —
-1.6
$93.06M — $2.43K — $14.18 — $14.44 — $93.06M — 4.88 $2.90 —
Xtra-Gold Resources  XTGRF $2.00 —
+1.52
$92.97M — $2.91K — $1.87 — $1.97 — $92.97M — 25.00 $0.08 —
The Gabelli Convertible and Income Securities Fund  GCV $4.64 —
-1.66
$92.97M — $59.83K — $4.62 — $4.76 — $92.97M — 4.29 $1.08 —
Virco Mfg  VIRC $5.91 —
+3.87
$92.96M — $45.13K — $5.61 — $6.17 — $92.96M — 0 -$0.07 —
Sirios Resources  SIREF $0.14 —
+0.07
$92.68M — $2.77K — $0.14 — $0.15 — $92.68M — 0 $0.00 —
The GDL Fund  GDL $8.48 —
-0.34
$92.68M — $2.57K — $8.48 — $8.48 — $92.68M — 12.11 $0.70 —
Inovio Pharmaceuticals  INO $1.12 —
-3.02
$92.56M — $1.21M — $1.10 — $1.17 — $92.56M — 0 -$1.58 —
First Northwest Bancorp  FNWB $10.23 —
+0.35
$92.48M — $6.49K — $10.16 — $10.35 — $92.48M — 18.60 $0.55 —
Rallybio  RLYB $15.91 —
-1.79
$92.28M — $10.69K — $15.91 — $16.13 — $92.28M — 0 -$1.36 —
MFS Government Markets Income Trust  MGF $2.83 —
-0.7
$92.23M — $21.39K — $2.83 — $2.85 — $92.23M — 17.68 $0.16 —
FitLife Brands  FTLF $9.81 —
-1.35
$92.09M — $1.88K — $9.81 — $10.22 — $92.09M — 16.34 $0.60 —
Crimson Wine  CWGL $4.47 —
+1.13
$92.02M — $700.00 — $4.43 — $4.43 — $92.02M — 89.39 $0.05 —
United Bancorp  UBCP $15.91 —
+2.18
$91.98M — $266.00 — $15.91 — $15.91 — $91.98M — 11.78 $1.35 —
Majestic Gold  MJGCF $0.09 —
0
$91.60M — $580.00 — $0.09 — $0.09 — $91.60M — 8.78 $0.01 —
Neuronetics  STIM $1.31 —
-9.93
$91.51M — $1.01M — $1.30 — $1.45 — $91.51M — 0 -$0.54 —
Invesque  MHIVF $0.10 —
+11.11
$91.35M — $2.10K — $0.09 — $0.09 — $91.35M — 0 -$0.02 —
Outlook Therapeutics  OTLK $0.76 —
-5.01
$91.25M — $6.20M — $0.74 — $0.85 — $91.25M — 0 -$1.13 —
iFabric  IFABF $3.01 —
-2.59
$91.20M — $2.40K — $3.09 — $3.10 — $91.20M — 37.62 $0.08 —
Harbor Diversified  HRBR $1.56 —
0
$91.15M — $46.32K — $0.95 — $0.98 — $91.15M — 0 -$0.36 —
Definitive Healthcare  DH $0.86 —
-4.9
$91.05M — $104.14K — $0.86 — $0.95 — $91.05M — 0 -$1.67 —
Big Ridge Gold  ALVLF $0.32 —
+3.23
$90.75M — $4.50K — $0.30 — $0.34 — $90.75M — 0 $0.00 —
NameSilo  URLOF $1.03 —
-0.96
$90.74M — $26.80K — $1.03 — $1.03 — $90.74M — 103.00 $0.01 —
CanAlaska Uranium  CVVUF $0.41 —
-6.18
$90.25M — $2.50K — $0.41 — $0.41 — $90.25M — 0 -$0.06 —
Eaton Vance Senior Income Trust  EVF $4.96 —
-0.2
$90.22M — $22.02K — $4.95 — $5.03 — $90.22M — 24.82 $0.20 —
Fortress Biotech  FBIO $2.71 —
-1.99
$90.19M — $142.85K — $2.71 — $2.83 — $90.19M — 0.84 $3.23 —
First US Bancshares  FUSB $16.19 —
0
$90.13M — $42.00 — $16.19 — $16.19 — $90.13M — 15.56 $1.04 —
Atara Biotherapeutics  ATRA $10.00 —
-2.63
$90.10M — $18.41K — $9.84 — $10.18 — $90.10M — 0 -$1.22 —
Zepp Health  ZEPP $6.13 —
-5.11
$89.90M — $100.89K — $6.05 — $6.85 — $89.90M — 0 -$2.56 —
WISeKey International Holding AG  WKEY $7.90 —
-8.67
$89.89M — $73.51K — $7.75 — $8.49 — $89.89M — 0 -$0.73 —
Full House Resorts  FLL $2.46 —
-4.09
$89.39M — $158.08K — $2.39 — $2.60 — $89.39M — 0 -$1.08 —
CSP  CSPI $8.86 —
-4.73
$89.24M — $4.91K — $8.86 — $9.18 — $89.24M — 0 -$0.01 —
Cartier Resources  ECRFF $0.20 —
0
$89.23M — $58.50K — $0.20 — $0.20 — $89.23M — 0 -$0.01 —
RiverNorth Flexible Municipal Income Fund  RFM $14.59 —
-0.28
$89.20M — $1.38K — $14.52 — $14.59 — $89.20M — 162.09 $0.09 —
Invictus Energy  IVCTF $0.05 —
-14.22
$89.07M — $61.28K — $0.06 — $0.06 — $89.07M — 0 $0.00 —
PolyPid  PYPD $4.63 —
-4.14
$88.78M — $91.01K — $4.63 — $4.94 — $88.78M — 0 -$1.74 —
Highland Copper Company  HDRSF $0.12 —
-0.83
$88.58M — $5.00K — $0.12 — $0.12 — $88.58M — 0 $0.00 —
Blue Lagoon Resources  BLAGF $0.59 —
+5.36
$88.54M — $8.00K — $0.58 — $0.59 — $88.54M — 0 -$0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency