Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.27T
Total marketcap
$128.96B
Total volume
BTC 57.14%   •   ETH 11.76%
Dominance

Result Page 48 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Graphene Manufacturing  GMGMF $1.34 —
+4.19
$158.28M — $115.91K — $1.37 — $1.47 — $158.28M — 0 -$0.06 —
Aptevo Therapeutics  APVO $9.39 —
-5.13
$158.23M — $119.20K — $9.13 — $10.17 — $158.23M — 0.039 $236.86 —
ACRES Commercial Realty  ACR $20.40 —
+2.75
$158.18M — $7.89K — $21.17 — $21.41 — $158.18M — 22.65 $0.94 —
Hot Chili  HHLKF $0.89 —
-1.98
$158.03M — $1.50K — $0.91 — $0.95 — $158.03M — 0 -$0.05 —
Treace Medical Concepts  TMCI $2.48 —
+0.81
$158.02M — $1.02M — $2.40 — $2.50 — $158.02M — 0 -$0.80 —
Borders & Southern Petroleum  BDRSF $0.18 —
0
$157.22M — $6.00 — $0.15 — $0.15 — $157.22M — 0 $0.00 —
Rubellite Energy  RUBLF $1.68 —
+2.32
$157.04M — $417.00 — $1.72 — $1.72 — $157.04M — 3.81 $0.44 —
Smart Sand  SND $3.89 —
+1.3
$156.92M — $374.42K — $3.82 — $4.07 — $156.92M — 39.50 $0.10 —
Pantheon Resources  PTHRF $0.12 —
-11.32
$156.85M — $649.00K — $0.11 — $0.12 — $156.85M — 0 -$0.01 —
Botanix Pharmaceuticals  BXPHF $0.08 —
+0.51
$156.54M — $600.00 — $0.08 — $0.08 — $156.54M — 0 -$0.03 —
Credit Suisse Asset Management Income Fund  CIK $2.85 —
+0.71
$156.25M — $204.17K — $2.83 — $2.85 — $156.25M — 11.40 $0.25 —
Gatekeeper Systems  GKPRF $1.42 —
-6.29
$156.06M — $319.29K — $1.28 — $1.48 — $156.06M — 0 -$0.01 —
Superior Group of Companies  SGC $9.76 —
-0.61
$155.86M — $40.24K — $9.73 — $9.89 — $155.86M — 27.11 $0.36 —
Zevia PBC  ZVIA $2.12 —
-0.43
$155.51M — $638.90K — $2.27 — $2.33 — $155.51M — 0 -$0.22 —
Quipt Home Medical  QIPT $3.55 —
+0.14
$155.42M — $196.11K — $3.53 — $3.54 — $155.42M — 0 -$0.24 —
Special Opportunities Fund  SPE $14.61 —
+0.69
$155.20M — $71.45K — $14.50 — $14.96 — $155.20M — 5.05 $2.89 —
Acme United  ACU $40.37 —
-0.59
$153.68M — $6.14K — $39.18 — $40.37 — $153.68M — 16.47 $2.45 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.96 —
+1.22
$153.66M — $162.30K — $4.90 — $4.97 — $153.66M — 7.18 $0.69 —
vTv Therapeutics  VTVT $38.98 —
+4.39
$153.50M — $10.12K — $37.03 — $39.15 — $153.50M — 0 -$3.30 —
Finward Bancorp  FNWD $35.43 —
+0.03
$153.31M — $15.35K — $35.19 — $36.00 — $153.31M — 18.54 $1.91 —
The Korea Fund  KF $40.47 —
+2.09
$153.28M — $9.13K — $36.72 — $36.84 — $153.28M — 15.24 $2.41 —
MainStreet Bancshares  MNSB $20.40 —
-1.5
$152.93M — $20.39K — $20.34 — $20.95 — $152.93M — 0 -$0.91 —
Doubleview Gold  DBLVF $0.74 —
+4.45
$152.65M — $27.50K — $0.70 — $0.71 — $152.65M — 0 $0.00 —
Journey Energy  JRNGF $2.27 —
+0.89
$152.33M — $25.70K — $2.33 — $2.35 — $152.33M — 10.31 $0.22 —
Invictus Energy  IVCTF $0.10 —
-0.02
$152.33M — $10.00K — $0.10 — $0.10 — $152.33M — 0 $0.00 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.83 —
+0.34
$152.05M — $46.09K — $11.77 — $11.85 — $152.05M — 10.56 $1.12 —
The Gabelli Multimedia Trust  GGT $4.23 —
+1.68
$151.95M — $225.67K — $4.16 — $4.23 — $151.95M — 3.43 $1.23 —
Smith Douglas Homes  SDHC $19.48 —
+0.98
$151.95M — $61.43K — $16.76 — $17.59 — $151.95M — 13.26 $1.27 —
Gran Tierra Energy  GTE $4.30 —
+3.61
$151.77M — $542.10K — $4.17 — $4.38 — $151.77M — 0 -$2.57 —
Tenaya Therapeutics  TNYA $0.70 —
-2.76
$151.55M — $2.52M — $0.70 — $0.73 — $151.55M — 0 -$0.75 —
Baozun  BZUN $3.16 —
+3.61
$151.37M — $252.71K — $2.60 — $2.73 — $151.37M — 0 -$0.47 —
Dogness (International)  DOGZ $10.42 —
+2.16
$151.20M — $852.75K — $10.16 — $10.50 — $151.20M — 0 -$0.38 —
FitLife Brands  FTLF $16.10 —
-2.19
$151.20M — $5.66K — $16.10 — $16.68 — $151.20M — 23.67 $0.68 —
BankFinancial  BFIN $12.00 —
-0.49
$151.15M — $31.25K — $12.10 — $12.20 — $151.15M — 63.84 $0.19 —
Connect Biopharma  CNTB $2.70 —
+0.75
$150.94M — $139.14K — $2.55 — $2.72 — $150.94M — 0 -$0.89 —
Alta Equipment  ALTG $4.68 —
-1.47
$150.86M — $205.42K — $4.65 — $4.79 — $150.86M — 0 -$2.50 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.42 —
+0.54
$150.65M — $246.86K — $7.38 — $7.45 — $150.65M — 9.31 $0.80 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.78 —
+0.05
$150.04M — $76.45K — $9.77 — $9.86 — $150.04M — 8.35 $1.17 —
Lumos Diagnostics  LDXHF $0.19 —
0
$149.45M — $100.00K — $0.20 — $0.20 — $149.45M — 0 -$0.01 —
Western Asset Municipal High Income Fund  MHF $6.89 —
+0.44
$149.44M — $54.31K — $6.83 — $6.89 — $149.44M — 53.00 $0.13 —
Modiv Industrial  MDV $14.46 —
+0.91
$149.30M — $21.92K — $14.50 — $14.66 — $149.30M — 0 -$0.27 —
Blackstone Long-Short Credit Income Fund  BGX $11.73 —
+0.17
$149.07M — $109.48K — $11.68 — $11.76 — $149.07M — 12.47 $0.94 —
Friedman Industries, Incorporated  FRD $20.92 —
+0.38
$148.79M — $11.52K — $20.60 — $21.36 — $148.79M — 12.83 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.75 —
+1.46
$148.63M — $14.30K — $9.57 — $9.66 — $148.63M — 0 -$0.02 —
Caribou Biosciences  CRBU $1.54 —
-3.64
$148.61M — $943.25K — $1.58 — $1.65 — $148.61M — 0 -$1.70 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.44 —
0
$148.28M — $2.38K — $4.25 — $4.25 — $148.28M — 0 -$1.04 —
Mountain Commerce Bancorp  MCBI $23.15 —
0
$148.00M — $130.00 — $23.15 — $23.15 — $148.00M — 22.47 $1.03 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.95 —
0
$147.31M — $85.12K — $10.92 — $10.99 — $147.31M — 11.40 $0.96 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.98 —
+0.76
$147.07M — $28.82K — $11.92 — $11.99 — $147.07M — 0 -$0.62 —
Bassett Furniture Industries, Incorporated  BSET $16.90 —
-0.53
$146.85M — $8.75K — $16.90 — $17.12 — $146.85M — 18.77 $0.90 —
Tecogen  TGEN $4.74 —
+0.63
$146.84M — $364.98K — $4.90 — $5.12 — $146.84M — 0 -$0.21 —
SunHydrogen  HYSR $0.02 —
+1.68
$146.84M — $1.83M — $0.03 — $0.03 — $146.84M — 0 $0.00 —
RCM  RCMT $20.54 —
+2.29
$146.21M — $38.09K — $19.68 — $20.17 — $146.21M — 11.53 $1.71 —
Forrester Research  FORR $7.65 —
+2.27
$145.98M — $154.07K — $7.42 — $7.73 — $145.98M — 0 -$4.47 —
Siebert Financial  SIEB $3.32 —
+0.61
$145.94M — $3.65K — $3.55 — $3.72 — $145.94M — 20.05 $0.18 —
Sidus Space  SIDU $3.42 —
+0.5
$145.46M — $34.23M — $2.51 — $3.08 — $145.46M — 0 -$1.26 —
South Atlantic Bancshares  SABK $19.45 —
0
$145.28M — $200.00 — $19.45 — $19.45 — $145.28M — 16.34 $1.19 —
HireQuest  HQI $10.84 —
+1.31
$145.23M — $52.87K — $9.78 — $10.77 — $145.23M — 19.80 $0.52 —
Amaero  AMROF $0.15 —
-10.62
$145.17M — $41.60K — $0.16 — $0.18 — $145.17M — 0 -$0.03 —
B. Riley Financial  RILY $5.18 —
+10.92
$145.03M — $675.64K — $4.63 — $4.86 — $145.03M — 0 -$10.92 —
Codexis  CDXS $1.60 —
-2.44
$144.52M — $2.92M — $1.59 — $1.66 — $144.52M — 0 -$0.73 —
WonderFi  WONDF $0.22 —
+2.81
$144.48M — $12.50K — $0.21 — $0.21 — $144.48M — 0 -$0.03 —
Clough Global Equity Fund  GLQ $7.71 —
+0.39
$144.47M — $60.06K — $7.66 — $7.73 — $144.47M — 29.65 $0.26 —
Clean TeQ Water  CNQQF $0.26 —
+18.18
$144.39M — $125.00 — $0.24 — $0.24 — $144.39M — 0 -$0.03 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.11 —
+0.54
$143.87M — $99.17K — $11.04 — $11.11 — $143.87M — 0 -$0.59 —
Sangamo Therapeutics  SGMO $0.43 —
+4.58
$143.78M — $5.66M — $0.40 — $0.43 — $143.78M — 0 -$0.45 —
Mersana Therapeutics  MRSN $28.65 —
-0.28
$143.21M — $302.69K — $28.11 — $28.98 — $143.21M — 0 -$13.94 —
Revival Gold  RVLGF $0.52 —
-7.89
$143.07M — $130.04K — $0.52 — $0.54 — $143.07M — 0 -$0.04 —
First Commerce Bancorp, Inc.  CMRB $6.25 —
0
$142.69M — $1.94K — $6.15 — $6.24 — $142.69M — 29.76 $0.21 —
WM Technology  MAPS $0.86 —
+1.58
$142.68M — $1.30M — $0.82 — $0.86 — $142.68M — 11.91 $0.07 —
Traeger  COOK $1.04 —
+1.96
$142.51M — $325.87K — $1.02 — $1.06 — $142.51M — 0 -$0.80 —
Cabral Gold  CBGZF $0.52 —
-5.14
$142.39M — $25.27K — $0.52 — $0.54 — $142.39M — 0 -$0.04 —
Mkango Resources  MKNGF $0.41 —
0
$142.35M — $600.00 — $0.35 — $0.35 — $142.35M — 0 -$0.05 —
Norse Atlantic ASA  NRSAF $0.87 —
+32.45
$142.13M — $375.00 — $0.87 — $0.87 — $142.13M — 0 -$0.44 —
Energy World  EWCLF $0.03 —
0
$142.05M — $36.67K — $0.03 — $0.03 — $142.05M — 0.27 $0.11 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.45 —
+0.48
$141.89M — $112.30K — $8.37 — $8.46 — $141.89M — 9.60 $0.88 —
Black Diamond Therapeutics  BDTX $2.49 —
0
$141.87M — $669.28K — $2.47 — $2.54 — $141.87M — 6.72 $0.37 —
Digimarc  DMRC $6.51 —
-2.98
$141.64M — $211.86K — $6.46 — $6.85 — $141.64M — 0 -$1.70 —
Auxly Cannabis  CBWTF $0.10 —
+0.96
$141.59M — $305.10K — $0.10 — $0.11 — $141.59M — 3.50 $0.03 —
Oxford Square Capital  OXSQ $1.79 —
+0.56
$141.29M — $700.79K — $1.70 — $1.74 — $141.29M — 0 -$0.03 —
Valens Semiconductor  VLN $1.38 —
-2.13
$141.26M — $712.27K — $1.38 — $1.42 — $141.26M — 0 -$0.29 —
Apyx Medical  APYX $3.44 —
-1.71
$141.14M — $50.62K — $3.44 — $3.54 — $141.14M — 0 -$0.36 —
Corbus Pharmaceuticals  CRBP $8.01 —
-2.67
$140.60M — $150.83K — $8.01 — $8.27 — $140.60M — 0 -$5.49 —
BCB Bancorp  BCBP $8.16 —
-0.12
$140.58M — $96.07K — $8.09 — $8.20 — $140.58M — 136.00 $0.06 —
DMC Global  BOOM $7.38 —
+1.93
$140.02M — $141.36K — $6.65 — $6.83 — $140.02M — 0 -$0.47 —
Protalix BioTherapeutics  PLX $1.74 —
-2.79
$139.93M — $426.45K — $1.73 — $1.79 — $139.93M — 21.75 $0.08 —
FutureFuel  FF $3.19 —
-1.85
$139.73M — $245.51K — $3.18 — $3.23 — $139.73M — 0 -$0.79 —
eHealth  EHTH $4.26 —
+6.57
$139.67M — $458.28K — $4.26 — $4.55 — $139.67M — 28.37 $0.16 —
Expensify  EXFY $1.42 —
-2.6
$139.56M — $546.20K — $1.50 — $1.54 — $139.56M — 0 -$0.17 —
KULR Technology  KULR $3.05 —
-3.17
$139.33M — $1.60M — $3.01 — $3.17 — $139.33M — 0 -$0.59 —
Compugen  CGEN $1.88 —
+14.63
$139.32M — $442.88K — $1.43 — $1.52 — $139.32M — 0 -$0.30 —
Ascend Wellness  AAWH $0.68 —
-3.52
$139.12M — $40.97K — $0.69 — $0.79 — $139.12M — 0 -$0.42 —
LENSAR  LNSR $11.58 —
-1.86
$138.92M — $8.74K — $11.63 — $11.97 — $138.92M — 0 -$4.37 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $4.37 —
-1.13
$138.86M — $49.37K — $4.32 — $4.45 — $138.86M — 0 $0.00 —
Dynagas LNG Partners LP  DLNG $3.77 —
-0.26
$138.25M — $879.00 — $3.76 — $3.81 — $138.25M — 2.94 $1.29 —
GR Silver Mining Ltd.  GRSLF $0.32 —
+7.63
$138.18M — $495.63K — $0.31 — $0.34 — $138.18M — 0 -$0.02 —
Espey Mfg. & Electronics  ESP $46.95 —
+1.82
$137.80M — $10.42K — $46.33 — $47.32 — $137.80M — 14.81 $3.17 —
General Enterprise Ventures  GEVI $7.85 —
-7.76
$137.79M — $4.00K — $7.12 — $7.75 — $137.79M — 0 -$3.17 —
Anika Therapeutics  ANIK $9.55 —
+0.21
$137.72M — $99.69K — $9.50 — $9.59 — $137.72M — 0 -$0.99 —
Microbot Medical  MBOT $2.05 —
-2.84
$137.67M — $999.14K — $2.03 — $2.14 — $137.67M — 0 -$0.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀