Result Page 48 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AmpliTech
AMPG
US
|
$2.23 — |
+1.59
|
$67.33M — | $242.21K — | $2.20 — | $2.29 — | $67.33M — | 0 | -$0.34 — |
|
|
Liquidmetal
LQMT
US
|
$0.07 — |
+4.71
|
$67.33M — | $51.80K — | $0.07 — | $0.07 — | $67.33M — | 0 | $0.00 — |
|
|
Autris
AUTR
US
|
$0.20 — |
0
|
$67.19M — | $2.50K — | $0.20 — | $0.20 — | $67.19M — | 0 | -$0.20 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.44 — |
-2.04
|
$67.07M — | $1.17K — | $1.44 — | $1.46 — | $67.07M — | 18.00 | $0.08 — |
|
|
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Wrap
WRAP
US
|
$1.08 — |
+5.83
|
$66.72M — | $145.71K — | $1.02 — | $1.09 — | $66.72M — | 0 | -$0.27 — |
|
|
LENSAR
LNSR
US
|
$5.43 — |
-1.27
|
$66.71M — | $8.30K — | $5.41 — | $5.50 — | $66.71M — | 30.16 | $0.18 — |
|
|
Champions Oncology
CSBR
US
|
$4.78 — |
+0.41
|
$66.53M — | $347.00 — | $4.78 — | $4.78 — | $66.53M — | 0 | -$0.07 — |
|
|
Lake Resources
LLKKF
US
|
$0.03 — |
+12.61
|
$66.46M — | $10.00K — | $0.03 — | $0.03 — | $66.46M — | 0 | -$0.01 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$66.32M — | $65.00 — | $2.15 — | $2.25 — | $66.32M — | 0 | -$1.06 — |
|
|
51Talk Online Education
COE
US
|
$11.04 — |
-1.6
|
$66.32M — | $27.40K — | $11.04 — | $11.20 — | $66.32M — | 0 | -$2.40 — |
|
|
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$66.18M — | $2.95K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
Asarian Energy
FOSYF
US
|
$0.27 — |
+3.85
|
$66.08M — | $3.00K — | $0.26 — | $0.26 — | $66.08M — | 0 | -$0.01 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-17.81
|
$66.02M — | $31.11K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
|
Thunder Mountain Gold
THMG
US
|
$0.64 — |
-1.54
|
$65.98M — | $1.00K — | $0.64 — | $0.64 — | $65.98M — | 0 | -$0.04 — | ||
NOVONIX
NVNXF
US
|
$0.07 — |
+8.2
|
$65.86M — | $320.00K — | $0.06 — | $0.06 — | $65.86M — | 0 | -$0.14 — |
|
|
Stabilis
SLNG
US
|
$3.54 — |
-3.04
|
$65.81M — | $11.35K — | $3.50 — | $3.69 — | $65.81M — | 0 | -$0.47 — |
|
|
New Fortress Energy
NFE
US
|
$4.02 — |
+4.42
|
$65.61M — | $71.67K — | $3.91 — | $4.13 — | $65.61M — | 0 | -$329.00 — |
|
|
Nevgold
NAUFF
US
|
$0.38 — |
-2.71
|
$65.28M — | $18.73K — | $0.38 — | $0.38 — | $65.28M — | 0 | -$0.07 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.21 — |
+0.38
|
$65.23M — | $15.00K — | $0.21 — | $0.21 — | $65.23M — | 0 | -$0.03 — | ||
LifeVantage
LFVN
US
|
$5.14 — |
+1.88
|
$64.77M — | $6.76K — | $5.09 — | $5.17 — | $64.77M — | 12.86 | $0.40 — |
|
|
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
-2.83
|
$64.71M — | $4.00K — | $0.28 — | $0.28 — | $64.71M — | 0 | $0.00 — | ||
Scully Royalty
SRL
US
|
$4.22 — |
+4.84
|
$64.33M — | $299.00 — | $4.22 — | $4.22 — | $64.33M — | 0 | -$0.14 — |
|
|
North Eur Oil Royalty Trust
NRT
US
|
$7.00 — |
+3.67
|
$64.31M — | $12.93K — | $6.82 — | $7.00 — | $64.31M — | 6.86 | $1.02 — |
|
|
Wallbox
WBX
US
|
$2.63 — |
-2.04
|
$63.91M — | $6.35K — | $2.63 — | $2.70 — | $63.91M — | 0 | -$0.98 — |
|
|
Austral Gold
AGLDF
US
|
$0.10 — |
-13.18
|
$63.80M — | $16.46K — | $0.10 — | $0.11 — | $63.80M — | 1.90 | $0.05 — | ||
Broadwind
BWEN
US
|
$2.69 — |
+1.89
|
$63.64M — | $63.04K — | $2.68 — | $2.79 — | $63.64M — | 14.94 | $0.18 — |
|
|
Majestic Gold
MJGCF
US
|
$0.06 — |
+3.04
|
$63.60M — | $19.00K — | $0.06 — | $0.06 — | $63.60M — | 0 | $0.00 — |
|
|
Westell
WSTL
US
|
$6.17 — |
0
|
$63.39M — | $1.00K — | $6.17 — | $6.17 — | $63.39M — | 5.14 | $1.20 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
0
|
$63.17M — | $5.00K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Tenax Therapeutics
TENX
US
|
$1.68 — |
+3.07
|
$62.87M — | $238.53K — | $1.62 — | $1.71 — | $62.87M — | 0 | -$1.39 — |
|
|
Frontier Lithium
LITOF
US
|
$0.25 — |
0
|
$62.64M — | $31.05K — | $0.25 — | $0.28 — | $62.64M — | 0 | -$0.04 — |
|
|
Regis
RGS
US
|
$25.00 — |
+4.12
|
$62.50M — | $3.91K — | $24.02 — | $25.44 — | $62.50M — | 11.84 | $2.11 — |
|
|
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$62.31M — | $133.50K — | $0.17 — | $0.18 — | $62.31M — | 0 | $0.00 — | ||
Cognition Therapeutics
CGTX
US
|
$0.66 — |
+3.08
|
$62.29M — | $78.80K — | $0.63 — | $0.66 — | $62.29M — | 0 | -$0.16 — |
|
|
Nano One Materials
NNOMF
US
|
$0.52 — |
-4.76
|
$62.29M — | $61.30K — | $0.52 — | $0.54 — | $62.29M — | 0 | -$0.10 — |
|
|
INVE
INVE
US
|
$2.57 — |
+0.78
|
$62.29M — | $153.89K — | $2.55 — | $2.62 — | $62.29M — | 0 | -$0.66 — |
|
|
WidePoint
WYY
US
|
$6.23 — |
+0.79
|
$62.28M — | $15.88K — | $6.11 — | $6.30 — | $62.28M — | 0 | -$0.13 — |
|
|
PCM Fund
PCM
US
|
$5.01 — |
+0.4
|
$62.19M — | $13.60K — | $4.99 — | $5.02 — | $62.19M — | 13.18 | $0.38 — |
|
|
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
CPI Aerostructures
CVU
US
|
$4.68 — |
+5.03
|
$62.08M — | $43.05K — | $4.51 — | $4.72 — | $62.08M — | 16.15 | $0.29 — |
|
|
80 Mile
BLLYF
US
|
$0.01 — |
-12.88
|
$62.04M — | $227.88K — | $0.01 — | $0.01 — | $62.04M — | 0 | -$0.01 — | ||
Cingulate
CING
US
|
$4.26 — |
+0.47
|
$61.95M — | $30.20K — | $4.23 — | $4.34 — | $61.95M — | 0 | -$3.51 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.55 — |
-8.67
|
$61.62M — | $8.00K — | $0.54 — | $0.57 — | $61.62M — | 0 | -$0.12 — | ||
West Vault Mining
WVMDF
US
|
$1.06 — |
-0.93
|
$61.56M — | $1.10K — | $1.05 — | $1.07 — | $61.56M — | 0 | -$0.04 — | ||
Fortress Biotech
FBIO
US
|
$1.84 — |
0
|
$61.37M — | $27.69K — | $1.82 — | $1.85 — | $61.37M — | 0.66 | $2.76 — |
|
|
Innoviz
INVZ
US
|
$0.20 — |
+4.06
|
$61.11M — | $569.12K — | $0.20 — | $0.22 — | $61.11M — | 0 | -$0.38 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.78 — |
+2.74
|
$60.72M — | $193.20K — | $0.76 — | $0.80 — | $60.72M — | 0 | -$0.60 — |
|
|
Genasys
GNSS
US
|
$1.33 — |
+1.53
|
$60.57M — | $1.99K — | $1.31 — | $1.33 — | $60.57M — | 0 | -$0.14 — |
|
|
Research
RSSS
US
|
$1.79 — |
-1.64
|
$60.44M — | $8.40K — | $1.77 — | $1.79 — | $60.44M — | 19.89 | $0.09 — |
|
|
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+2
|
$60.41M — | $54.92K — | $0.12 — | $0.12 — | $60.41M — | 0 | $0.00 — | ||
Principal RE Income Fund
PGZ
US
|
$8.99 — |
+0.14
|
$60.21M — | $4.17K — | $8.99 — | $9.06 — | $60.21M — | 9.27 | $0.97 — |
|
|
CarParts.com
PRTS
US
|
$7.79 — |
-1.33
|
$60.10M — | $1.06K — | $7.79 — | $7.90 — | $60.10M — | 0 | -$3.03 — |
|
|
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.37 | $2.51 — | ||
Agronomics
AGNMF
US
|
$0.06 — |
-8.33
|
$59.59M — | $1.00M — | $0.06 — | $0.06 — | $59.59M — | 0 | -$0.02 — |
|
|
Spero Therapeutics
SPRO
US
|
$1.02 — |
0
|
$59.40M — | $79.19K — | $1.01 — | $1.05 — | $59.40M — | 7.28 | $0.14 — |
|
|
iHuman
IH
US
|
$1.16 — |
0
|
$59.30M — | $104.00 — | $1.14 — | $1.16 — | $59.30M — | 19.33 | $0.06 — |
|
|
Graphene & Solar
GSTX
US
|
$0.08 — |
+5.04
|
$59.19M — | $2.00K — | $0.06 — | $0.06 — | $59.19M — | 0 | -$0.01 — | ||
Gossamer Bio
GOSS
US
|
$9.65 — |
+2.44
|
$59.02M — | $13.24K — | $9.27 — | $9.78 — | $59.02M — | 0 | -$52.79 — |
|
|
|
ES Bancshares
ESBS
US
|
$8.50 — |
-1.62
|
$58.53M — | $7.00K — | $8.25 — | $8.50 — | $58.53M — | 20.73 | $0.41 — | ||
Permianville Royalty Trust
PVL
US
|
$1.77 — |
-0.51
|
$58.44M — | $1.66K — | $1.77 — | $1.78 — | $58.44M — | 9.83 | $0.18 — |
|
|
Invesco High Income Trust II
VLT
US
|
$8.96 — |
-0.11
|
$58.34M — | $2.14K — | $8.96 — | $8.96 — | $58.34M — | 12.61 | $0.71 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.21 — |
-4.87
|
$58.33M — | $88.90K — | $0.21 — | $0.23 — | $58.33M — | 0 | -$0.21 — | ||
Marchex
MCHX
US
|
$1.31 — |
+3.04
|
$58.03M — | $3.48K — | $1.30 — | $1.48 — | $58.03M — | 0 | -$0.12 — |
|
|
Cartier Resources
ECRFF
US
|
$0.13 — |
-7.14
|
$58.00M — | $68.29K — | $0.13 — | $0.14 — | $58.00M — | 0 | $0.00 — | ||
Oncolytics Biotech
ONCY
US
|
$0.43 — |
-3.81
|
$57.51M — | $174.48K — | $0.44 — | $0.46 — | $57.51M — | 0 | -$0.35 — |
|
|
XBiotech
XBIT
US
|
$1.89 — |
+0.86
|
$57.50M — | $14.81K — | $1.86 — | $1.94 — | $57.50M — | 0 | -$1.48 — |
|
|
Pyxis Tankers
PXS
US
|
$5.61 — |
+0.27
|
$57.39M — | $27.52K — | $5.42 — | $5.80 — | $57.39M — | 6.91 | $0.81 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$2.96 — |
+3.5
|
$57.25M — | $76.03K — | $2.91 — | $2.99 — | $57.25M — | 0 | -$6.11 — |
|
|
Orion Energy Systems
OESX
US
|
$14.00 — |
+3.31
|
$57.25M — | $26.39K — | $13.32 — | $15.16 — | $57.25M — | 0 | -$0.10 — |
|
|
Rafael
RFL
US
|
$1.09 — |
+3.3
|
$57.14M — | $980.00 — | $1.09 — | $1.09 — | $57.14M — | 0 | -$0.58 — |
|
|
Optex Systems
OPXS
US
|
$8.20 — |
+1.49
|
$57.07M — | $7.28K — | $7.98 — | $8.38 — | $57.07M — | 14.90 | $0.55 — |
|
|
Kootenay Silver
KOOYF
US
|
$0.55 — |
-5.17
|
$56.49M — | $62.66K — | $0.55 — | $0.61 — | $56.49M — | 0 | -$0.07 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
Xilio Therapeutics
XLO
US
|
$8.50 — |
-2.41
|
$55.93M — | $72.00 — | $7.78 — | $8.65 — | $55.93M — | 0 | -$0.60 — |
|
|
PLAYSTUDIOS
MYPS
US
|
$4.64 — |
-0.85
|
$55.74M — | $11.15K — | $4.28 — | $4.64 — | $55.74M — | 0 | -$3.70 — |
|
|
Globus Maritime
GLBS
US
|
$2.57 — |
+1.98
|
$55.47M — | $27.82K — | $2.54 — | $2.64 — | $55.47M — | 7.78 | $0.33 — |
|
|
Alpha Pro Tech
APT
US
|
$5.40 — |
-1.46
|
$55.11M — | $5.14K — | $5.39 — | $5.48 — | $55.11M — | 13.84 | $0.39 — |
|
|
|
Skyharbour Resources
SYHBF
US
|
$0.25 — |
+2.48
|
$54.84M — | $12.50K — | $0.25 — | $0.25 — | $54.84M — | 0 | $0.00 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.19 — |
+3.24
|
$54.80M — | $1.60K — | $3.10 — | $3.19 — | $54.80M — | 0 | -$1.75 — |
|
|
Clene
CLNN
US
|
$3.80 — |
-4.28
|
$54.72M — | $6.87K — | $3.75 — | $4.00 — | $54.72M — | 0 | -$2.30 — |
|
|
Jiuzi
JZXN
US
|
$1.06 — |
+0.06
|
$54.63M — | $7.55K — | $1.06 — | $1.10 — | $54.63M — | 0 | -$112.00 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.42 — |
-2.74
|
$54.63M — | $80.00 — | $1.42 — | $1.42 — | $54.63M — | 0 | -$0.11 — | ||
Teuton Resources
TEUTF
US
|
$0.91 — |
+1.11
|
$54.48M — | $1.00K — | $0.91 — | $0.91 — | $54.48M — | 91.00 | $0.01 — | ||
Arbe Robotics
ARBE
US
|
$0.42 — |
+3.41
|
$54.37M — | $209.76K — | $0.42 — | $0.43 — | $54.37M — | 0 | -$0.35 — |
|
|
Yatra Online
YTRA
US
|
$0.82 — |
+3.12
|
$54.32M — | $2.49K — | $0.78 — | $0.86 — | $54.32M — | 0 | -$0.04 — |
|
|
Positron
POSC
US
|
$1.65 — |
-1.2
|
$54.20M — | $214.00 — | $1.65 — | $1.65 — | $54.20M — | 0 | -$0.32 — | ||
TriStar Gold
TSGZF
US
|
$0.13 — |
-14.65
|
$54.17M — | $2.00K — | $0.13 — | $0.13 — | $54.17M — | 0 | -$0.01 — | ||
Freeman Gold
FMANF
US
|
$0.17 — |
-5.95
|
$54.17M — | $49.96K — | $0.19 — | $0.19 — | $54.17M — | 0 | $0.00 — | ||
MiNK Therapeutics
INKT
US
|
$10.60 — |
+6.64
|
$54.09M — | $4.03K — | $9.82 — | $10.61 — | $54.09M — | 0 | -$2.39 — |
|
|
Travelzoo
TZOO
US
|
$5.30 — |
+5.37
|
$54.07M — | $19.28K — | $5.05 — | $5.30 — | $54.07M — | 0 | -$0.15 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.28 — |
+1.68
|
$54.05M — | $239.20K — | $0.28 — | $0.29 — | $54.05M — | 0 | -$0.18 — |
|
|
DMG Blockchain
DMGGF
US
|
$0.26 — |
+5.65
|
$53.99M — | $99.09K — | $0.25 — | $0.26 — | $53.99M — | 0 | -$0.05 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.39 — |
+4.24
|
$53.94M — | $6.75K — | $0.37 — | $0.37 — | $53.94M — | 0 | -$0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.26 — |
-2.61
|
$53.92M — | $4.50K — | $0.25 — | $0.25 — | $53.92M — | 0 | -$0.01 — | ||
Hannan Metals
HANNF
US
|
$0.37 — |
-7.52
|
$53.69M — | $13.50K — | $0.37 — | $0.38 — | $53.69M — | 0 | $0.00 — | ||
LightInTheBox
LITB
US
|
$2.72 — |
+1.49
|
$53.66M — | $2.45K — | $2.61 — | $2.90 — | $53.66M — | 5.66 | $0.48 — |
|
|
TransAct
TACT
US
|
$5.20 — |
+3.08
|
$53.64M — | $468.00 — | $5.20 — | $5.20 — | $53.64M — | 0 | -$0.04 — |
|
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$53.50M — | $30.00K — | $0.03 — | $0.03 — | $53.50M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
