Result Page 48 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yatra Online
YTRA
US
|
$1.03 — |
-1.9
|
$65.91M — | $15.09K — | $1.02 — | $1.06 — | $65.91M — | 0 | -$0.04 — | ||
Battalion Oil
BATL
US
|
$1.15 — |
-4.17
|
$65.87M — | $5.45M — | $1.15 — | $1.18 — | $65.87M — | 0 | -$3.93 — | ||
Rent the Runway
RENT
US
|
$1.94 — |
+4.3
|
$65.82M — | $159.66K — | $1.77 — | $1.99 — | $65.82M — | 0.14 | $13.42 — | ||
SunPower
SPWR
US
|
$0.31 — |
-1.39
|
$65.29M — | $3.66M — | $0.31 — | $0.34 — | $65.29M — | 0 | -$0.23 — | ||
Daxor
DXR
US
|
$11.18 — |
-2.36
|
$65.27M — | $17.87K — | $11.07 — | $11.46 — | $65.27M — | 6.61 | $1.69 — | ||
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$10.16 — |
-0.39
|
$65.12M — | $28.13K — | $10.16 — | $10.25 — | $65.12M — | 8.75 | $1.16 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-4.29
|
$65.07M — | $25.00K — | $0.07 — | $0.07 — | $65.07M — | 0 | -$0.01 — | ||
Largo
LGO
US
|
$0.63 — |
-2.48
|
$64.97M — | $347.25K — | $0.63 — | $0.69 — | $64.97M — | 0 | -$1.08 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.19 — |
+1.85
|
$64.97M — | $11.60K — | $0.19 — | $0.19 — | $64.97M — | 0 | -$0.04 — | ||
ZK
ZKIN
US
|
$1.07 — |
0
|
$64.96M — | $3.68K — | $1.07 — | $1.10 — | $64.96M — | 0 | -$1.54 — | ||
Altisource Portfolio
ASPS
US
|
$5.68 — |
-0.87
|
$64.87M — | $7.67K — | $5.26 — | $5.69 — | $64.87M — | 0 | -$1.17 — | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $272.35K — | $1.83 — | $1.90 — | $64.85M — | 0 | -$1.27 — | ||
Galway Metals
GAYMF
US
|
$0.48 — |
+5.07
|
$64.81M — | $12.00K — | $0.43 — | $0.46 — | $64.81M — | 0 | -$0.06 — | ||
Clene
CLNN
US
|
$4.54 — |
+4.37
|
$64.53M — | $108.51K — | $4.40 — | $4.70 — | $64.53M — | 0 | -$3.55 — | ||
Zepp Health
ZEPP
US
|
$4.39 — |
+1.62
|
$64.38M — | $14.70K — | $4.31 — | $4.53 — | $64.38M — | 0 | -$6.24 — | ||
AgEagle Aerial Systems, Inc.
UAVS
US
|
$1.02 — |
0
|
$64.16M — | $1.10M — | $1.01 — | $1.06 — | $64.16M — | 0 | -$0.86 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.50 — |
+11.36
|
$64.14M — | $119.98K — | $0.46 — | $0.50 — | $64.14M — | 0 | $0.00 — | ||
Westell
WSTL
US
|
$6.23 — |
-0.95
|
$64.01M — | $8.20K — | $6.20 — | $6.23 — | $64.01M — | 4.61 | $1.35 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$63.93M — | $28.69K — | $2.15 — | $2.20 — | $63.93M — | 0 | -$1.17 — | ||
Angkor Resources
ANKOF
US
|
$0.31 — |
-2.16
|
$63.90M — | $984.00 — | $0.30 — | $0.31 — | $63.90M — | 0 | -$0.01 — | ||
Nevada King Gold
NKGFF
US
|
$0.64 — |
-12.83
|
$63.87M — | $2.50K — | $0.62 — | $0.62 — | $63.87M — | 0 | -$0.08 — | ||
Rekor Systems
REKR
US
|
$0.46 — |
+6.39
|
$63.68M — | $1.42M — | $0.44 — | $0.47 — | $63.68M — | 0 | -$0.16 — | ||
INmune Bio
INMB
US
|
$2.29 — |
-1.72
|
$63.56M — | $306.66K — | $2.29 — | $2.42 — | $63.56M — | 0 | -$0.62 — | ||
WM Technology
MAPS
US
|
$0.36 — |
+2.54
|
$63.39M — | $19.90K — | $0.35 — | $0.37 — | $63.39M — | 18.19 | $0.02 — | ||
Vow ASA
SSHPF
US
|
$0.22 — |
0
|
$62.99M — | $5.00K — | $0.22 — | $0.22 — | $62.99M — | 0 | -$0.07 — | ||
Meiwu Technology Company
WNW
US
|
$2.39 — |
+2.14
|
$62.93M — | $33.69K — | $2.34 — | $2.45 — | $62.93M — | 0 | -$1,682.00 — | ||
XXIX Metal
QCCUF
US
|
$0.15 — |
-3.23
|
$62.77M — | $94.50K — | $0.15 — | $0.15 — | $62.77M — | 0 | -$0.01 — | ||
PCM Fund
PCM
US
|
$5.05 — |
-0.39
|
$62.69M — | $49.01K — | $5.03 — | $5.09 — | $62.69M — | 13.28 | $0.38 — | ||
MiNK Therapeutics
INKT
US
|
$12.25 — |
+1.66
|
$62.51M — | $8.01K — | $11.81 — | $12.69 — | $62.51M — | 0 | -$2.37 — | ||
Zentek
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.55 — | $62.30M — | 0 | -$0.07 — | ||
|
Gensource Potash
AGCCF
US
|
$0.13 — |
0
|
$62.19M — | $400.00 — | $0.13 — | $0.13 — | $62.19M — | 0 | -$0.01 — | ||
Myomo
MYO
US
|
$1.57 — |
+6.08
|
$62.18M — | $352.66K — | $1.47 — | $1.58 — | $62.18M — | 0 | -$0.34 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.26 — |
+0.33
|
$61.99M — | $8.17K — | $9.23 — | $9.28 — | $61.99M — | 9.44 | $0.98 — | ||
|
Edge Copper
PLLMF
US
|
$0.37 — |
+5.41
|
$61.95M — | $4.50K — | $0.36 — | $0.36 — | $61.95M — | 0 | -$0.23 — | ||
New Fortress Energy
NFE
US
|
$10.82 — |
-11.46
|
$61.81M — | $641.07K — | $10.80 — | $12.15 — | $61.81M — | 0 | -$334.50 — | ||
Cassiar Gold
CGLCF
US
|
$0.38 — |
+5.23
|
$61.69M — | $10.65K — | $0.37 — | $0.39 — | $61.69M — | 0 | -$0.04 — | ||
Marchex
MCHX
US
|
$1.39 — |
+10.32
|
$61.63M — | $63.16K — | $1.23 — | $1.45 — | $61.63M — | 0 | -$0.13 — | ||
The9
NCTY
US
|
$4.02 — |
+1.52
|
$61.40M — | $165.84K — | $3.97 — | $4.39 — | $61.40M — | 0 | -$0.89 — | ||
Hour Loop
HOUR
US
|
$1.74 — |
-1.69
|
$61.25M — | $6.17K — | $1.74 — | $1.79 — | $61.25M — | 43.50 | $0.04 — | ||
PDS Biotechnology
PDSB
US
|
$0.84 — |
+4.52
|
$61.02M — | $16.94M — | $0.81 — | $0.97 — | $61.02M — | 0 | -$0.64 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.22 — |
-0.88
|
$60.94M — | $21.95K — | $0.23 — | $0.23 — | $60.94M — | 0 | -$0.02 — | ||
Sonoro Gold
SMOFF
US
|
$0.14 — |
+1.01
|
$60.77M — | $10.50K — | $0.14 — | $0.14 — | $60.77M — | 0 | -$0.01 — | ||
American Vanguard
AVD
US
|
$2.06 — |
-5.07
|
$60.77M — | $309.51K — | $2.05 — | $2.20 — | $60.77M — | 0 | -$1.91 — | ||
Highlands REIT
HHDS
US
|
$0.08 — |
+184.67
|
$60.73M — | $4.00K — | $0.06 — | $0.06 — | $60.73M — | 0 | -$0.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.84 — |
-1.08
|
$60.72M — | $32.09K — | $1.83 — | $1.86 — | $60.72M — | 10.22 | $0.18 — | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
0
|
$60.64M — | $13.50K — | $0.16 — | $0.16 — | $60.64M — | 0 | -$0.01 — | ||
Identiv
INVE
US
|
$2.50 — |
-0.4
|
$60.59M — | $78.32K — | $2.46 — | $2.51 — | $60.59M — | 0 | -$0.67 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
+1.89
|
$60.40M — | $6.00K — | $0.54 — | $0.55 — | $60.40M — | 0 | -$0.01 — | ||
TTEC
TTEC
US
|
$1.23 — |
+0.41
|
$60.39M — | $409.08K — | $1.20 — | $1.25 — | $60.39M — | 0 | -$4.32 — | ||
LightInTheBox Holding
LITB
US
|
$3.06 — |
+2.68
|
$60.36M — | $3.25K — | $3.05 — | $3.10 — | $60.36M — | 6.37 | $0.48 — | ||
Critical Elements Lithium
CRECF
US
|
$0.26 — |
+4
|
$60.33M — | $37.00K — | $0.26 — | $0.26 — | $60.33M — | 0 | -$0.01 — | ||
SuperCom
SPCB
US
|
$9.57 — |
-1.69
|
$60.14M — | $56.15K — | $9.47 — | $9.90 — | $60.14M — | 12.76 | $0.75 — | ||
Roscan Gold
RCGCF
US
|
$0.14 — |
-5.52
|
$60.08M — | $5.00K — | $0.14 — | $0.14 — | $60.08M — | 0 | -$0.01 — | ||
|
Ilika
ILIKF
US
|
$0.30 — |
-2.89
|
$60.06M — | $14.49K — | $0.29 — | $0.31 — | $60.06M — | 0 | -$0.05 — | ||
Organto Foods
OGOFF
US
|
$0.32 — |
-2.59
|
$60.04M — | $90.33K — | $0.31 — | $0.31 — | $60.04M — | 0 | -$0.02 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.15 | $6.32 — | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $38.26K — | $0.06 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
Rego Payment Architectures
RPMT
US
|
$0.43 — |
-9
|
$59.46M — | $44.00K — | $0.43 — | $0.47 — | $59.46M — | 0 | -$0.08 — | ||
Altamira Gold
EQTRF
US
|
$0.20 — |
+8.8
|
$59.39M — | $30.50K — | $0.21 — | $0.21 — | $59.39M — | 0 | -$0.01 — | ||
Xilio Therapeutics
XLO
US
|
$9.02 — |
-1.2
|
$59.35M — | $7.13K — | $8.96 — | $9.18 — | $59.35M — | 0 | -$0.32 — | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
+11.58
|
$59.19M — | $8.23K — | $0.04 — | $0.04 — | $59.19M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.62 — |
+0.51
|
$59.18M — | $156.60K — | $0.62 — | $0.64 — | $59.18M — | 0 | -$0.05 — | ||
iHuman
IH
US
|
$1.15 — |
-1.97
|
$58.78M — | $11.49K — | $1.12 — | $1.17 — | $58.78M — | 5.47 | $0.21 — | ||
TELA Bio
TELA
US
|
$1.30 — |
+4
|
$58.69M — | $213.64K — | $1.17 — | $1.34 — | $58.69M — | 0 | -$0.77 — | ||
Outset Medical
OM
US
|
$3.12 — |
-0.95
|
$58.65M — | $120.36K — | $3.10 — | $3.21 — | $58.65M — | 0 | -$3.80 — | ||
Travelzoo
TZOO
US
|
$5.72 — |
+1.42
|
$58.36M — | $40.61K — | $5.62 — | $5.82 — | $58.36M — | 95.33 | $0.06 — | ||
A2 Gold
AUXXF
US
|
$0.47 — |
+3.52
|
$58.23M — | $47.00K — | $0.45 — | $0.47 — | $58.23M — | 0 | -$0.03 — | ||
DLH
DLHC
US
|
$4.00 — |
+2.3
|
$57.97M — | $6.99K — | $3.92 — | $4.15 — | $57.97M — | 0 | -$1.49 — | ||
Nano-X Imaging
NNOX
US
|
$0.74 — |
+0.44
|
$57.94M — | $489.86K — | $0.72 — | $0.76 — | $57.94M — | 0 | -$1.72 — | ||
Fuel Tech
FTEK
US
|
$1.85 — |
+5.11
|
$57.75M — | $124.59K — | $1.77 — | $1.89 — | $57.75M — | 0 | -$0.11 — | ||
Tuniu
TOUR
US
|
$5.30 — |
+5.37
|
$57.58M — | $10.51K — | $4.99 — | $5.30 — | $57.58M — | 11.77 | $0.45 — | ||
Positron
POSC
US
|
$1.75 — |
-0.11
|
$57.48M — | $6.50K — | $1.74 — | $1.81 — | $57.48M — | 0 | -$0.32 — | ||
Sow Good
SOWG
US
|
$2.86 — |
+17.59
|
$57.43M — | $12.11K — | $2.45 — | $3.12 — | $57.43M — | 0 | -$5.27 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
-12.22
|
$57.39M — | $30.00K — | $0.14 — | $0.14 — | $57.39M — | 0 | $0.00 — | ||
MDxHealth SA
MDXH
US
|
$0.60 — |
-4.76
|
$57.25M — | $346.70K — | $0.59 — | $0.65 — | $57.25M — | 0 | -$0.71 — | ||
Saga Communications
SGA
US
|
$9.00 — |
+1.24
|
$57.22M — | $4.95K — | $8.93 — | $9.05 — | $57.22M — | 0 | -$1.38 — | ||
Senzime AB (publ)
SNZZF
US
|
$0.29 — |
-6.45
|
$57.11M — | $2.50K — | $0.29 — | $0.29 — | $57.11M — | 0 | -$0.07 — | ||
|
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $100.00K — | $0.10 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
0
|
$56.83M — | $453.01K — | $0.02 — | $0.03 — | $56.83M — | 0 | $0.00 — | ||
Rapid Micro Biosystems
RPID
US
|
$1.13 — |
+0.89
|
$56.68M — | $260.14K — | $1.13 — | $1.15 — | $56.68M — | 0 | -$1.11 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
+0.85
|
$56.51M — | $67.59K — | $0.28 — | $0.30 — | $56.51M — | 0 | -$0.03 — | ||
Jiuzi
JZXN
US
|
$1.09 — |
-1.35
|
$56.41M — | $154.23K — | $1.08 — | $1.13 — | $56.41M — | 0 | -$1,017.60 — | ||
RPX Gold
RDEXF
US
|
$0.13 — |
+1.04
|
$56.37M — | $662.51K — | $0.13 — | $0.14 — | $56.37M — | 0 | -$0.01 — | ||
AEye
LIDR
US
|
$1.19 — |
-0.83
|
$55.54M — | $623.15K — | $1.19 — | $1.23 — | $55.54M — | 0 | -$0.92 — | ||
Power Metals
PWRMF
US
|
$0.32 — |
-5.09
|
$55.32M — | $15.65K — | $0.34 — | $0.34 — | $55.32M — | 0 | -$0.01 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.46 — |
-2.67
|
$55.14M — | $181.67K — | $0.45 — | $0.48 — | $55.14M — | 0 | -$0.37 — | ||
Eltek
ELTK
US
|
$8.17 — |
+2.13
|
$54.91M — | $2.50K — | $8.14 — | $8.19 — | $54.91M — | 0 | -$0.91 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.33 — |
-0.75
|
$54.84M — | $3.14K — | $1.31 — | $1.34 — | $54.84M — | 4.75 | $0.28 — | ||
Where Food Comes From
WFCF
US
|
$11.01 — |
-0.18
|
$54.83M — | $1.04K — | $11.01 — | $11.01 — | $54.83M — | 37.96 | $0.29 — | ||
VirnetX Holding Corporation
VHC
US
|
$12.95 — |
+7.92
|
$54.61M — | $166.83K — | $11.81 — | $13.11 — | $54.61M — | 0 | -$5.37 — | ||
NetSol
NTWK
US
|
$4.57 — |
+5.06
|
$54.28M — | $20.59K — | $4.42 — | $4.65 — | $54.28M — | 30.46 | $0.15 — | ||
Unigold
UGDIF
US
|
$0.16 — |
0
|
$54.21M — | $10.00K — | $0.16 — | $0.16 — | $54.21M — | 0 | -$0.01 — | ||
Skillsoft
SKIL
US
|
$5.94 — |
-4.04
|
$54.06M — | $70.63K — | $5.90 — | $6.33 — | $54.06M — | 0 | -$14.41 — | ||
Laredo Oil
LRDC
US
|
$0.63 — |
-3.08
|
$53.93M — | $10.00K — | $0.62 — | $0.65 — | $53.93M — | 0 | -$0.10 — | ||
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$53.86M — | $76.00K — | $0.01 — | $0.01 — | $53.86M — | 0 | $0.00 — | ||
BGSF
BGSF
US
|
$5.03 — |
+1.62
|
$53.72M — | $20.93K — | $4.96 — | $5.08 — | $53.72M — | 0 | -$0.64 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
TechPrecision
TPCS
US
|
$5.25 — |
-2.78
|
$53.20M — | $8.93K — | $5.25 — | $5.47 — | $53.20M — | 0 | -$0.13 — | ||
TransAct Technologies Incorporated
TACT
US
|
$5.15 — |
+0.98
|
$53.17M — | $2.47K — | $5.01 — | $5.16 — | $53.17M — | 0 | -$0.04 — | ||
DLT Resolution
DLTI
US
|
$0.65 — |
-4.41
|
$53.13M — | $4.60K — | $0.65 — | $0.66 — | $53.13M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
