결과 페이지 48 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerita Resources
EMOTF
US
|
$0.24 — |
+3.34
|
$70.82M — | $3.50K — | $0.24 — | $0.24 — | $70.82M — | 0 | -$0.04 — | ||
electroCore
ECOR
US
|
$7.85 — |
-5.99
|
$70.77M — | $141.38K — | $7.35 — | $8.42 — | $70.77M — | 0 | -$1.65 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
0
|
$70.31M — | $4.50K — | $0.20 — | $0.20 — | $70.31M — | 0 | $0.00 — | ||
Frontier Lithium
LITOF
US
|
$0.28 — |
+3.7
|
$70.16M — | $16.50K — | $0.27 — | $0.27 — | $70.16M — | 0 | -$0.04 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-6.47
|
$70.14M — | $100.00K — | $0.01 — | $0.01 — | $70.14M — | 0 | -$0.01 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
Cardiff Oncology
CRDF
US
|
$0.90 — |
-7.2
|
$70.10M — | $515.54K — | $0.89 — | $0.99 — | $70.10M — | 0 | -$0.60 — | ||
European Equity Fund
EEA
US
|
$10.21 — |
-0.29
|
$69.96M — | $90.52K — | $10.17 — | $10.30 — | $69.96M — | 5.05 | $2.02 — | ||
MediciNova
MNOV
US
|
$1.42 — |
-2.07
|
$69.89M — | $79.18K — | $1.42 — | $1.50 — | $69.89M — | 0 | -$0.21 — | ||
BARK
BARK
US
|
$7.73 — |
-1.4
|
$69.83M — | $29.04K — | $7.67 — | $7.86 — | $69.83M — | 0 | -$3.69 — | ||
Townsquare Media
TSQ
US
|
$3.83 — |
-1.54
|
$69.83M — | $135.57K — | $3.77 — | $4.00 — | $69.83M — | 0 | -$2.94 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
InterGroup
INTG
US
|
$32.38 — |
-0.45
|
$69.58M — | $4.45K — | $32.38 — | $33.05 — | $69.58M — | 45.60 | $0.71 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+23.44
|
$69.45M — | $16.37M — | $0.01 — | $0.01 — | $69.45M — | 0 | -$179.10 — | ||
Advanced Flower Capital
AFCG
US
|
$3.09 — |
-0.32
|
$69.43M — | $39.45K — | $3.09 — | $3.18 — | $69.43M — | 16.26 | $0.19 — | ||
Cognition Therapeutics
CGTX
US
|
$0.73 — |
-0.38
|
$69.40M — | $420.65K — | $0.71 — | $0.79 — | $69.40M — | 0 | -$0.17 — | ||
Dawson Geophysical
DWSN
US
|
$2.23 — |
-0.45
|
$69.25M — | $32.97K — | $2.20 — | $2.26 — | $69.25M — | 18.58 | $0.12 — | ||
Where Food Comes From
WFCF
US
|
$13.90 — |
-1.14
|
$69.22M — | $4.58K — | $13.90 — | $13.99 — | $69.22M — | 49.64 | $0.28 — | ||
Great Elm Capital
GECC
US
|
$4.97 — |
-1
|
$69.03M — | $36.22K — | $4.95 — | $5.02 — | $69.03M — | 0 | -$3.12 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
0
|
$68.73M — | $108.50K — | $0.16 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
SkinHealth Systems
SKIN
US
|
$10.56 — |
-16.19
|
$68.71M — | $89.01K — | $10.30 — | $12.84 — | $68.71M — | 0 | -$4.60 — | ||
InterCure
INCR
US
|
$4.57 — |
-3.28
|
$68.57M — | $5.10K — | $4.57 — | $4.80 — | $68.57M — | 0 | -$0.95 — | ||
Heron Therapeutics
HRTX
US
|
$0.36 — |
-4.12
|
$68.54M — | $1.73M — | $0.35 — | $0.38 — | $68.54M — | 0 | -$0.18 — | ||
Universal Electronics
UEIC
US
|
$5.31 — |
+2.61
|
$68.42M — | $39.41K — | $5.06 — | $5.57 — | $68.42M — | 0 | -$1.15 — | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
+5.93
|
$68.35M — | $27.80K — | $0.12 — | $0.12 — | $68.35M — | 0 | -$0.15 — | ||
Optex Systems
OPXS
US
|
$9.82 — |
-1.41
|
$68.35M — | $9.22K — | $9.77 — | $10.10 — | $68.35M — | 17.85 | $0.55 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
0
|
$68.28M — | $11.00K — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.10 — | ||
Freeman Gold
FMANF
US
|
$0.22 — |
+8.96
|
$68.18M — | $12.30K — | $0.21 — | $0.21 — | $68.18M — | 0 | $0.00 — | ||
51Talk Online Education
COE
US
|
$11.34 — |
-3.08
|
$68.12M — | $33.74K — | $11.34 — | $11.90 — | $68.12M — | 0 | -$2.40 — | ||
Homeland Nickel
SRCGF
US
|
$0.29 — |
-1.8
|
$68.08M — | $2.00K — | $0.30 — | $0.30 — | $68.08M — | 0 | $0.00 — | ||
New Fortress Energy
NFE
US
|
$4.15 — |
-0.72
|
$67.73M — | $176.75K — | $4.11 — | $4.27 — | $67.73M — | 0 | -$329.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.49 — |
-4.81
|
$67.67M — | $1.80K — | $0.50 — | $0.50 — | $67.67M — | 0 | -$0.08 — | ||
CPS
CPSH
US
|
$3.51 — |
-2.23
|
$67.63M — | $280.91K — | $3.48 — | $3.65 — | $67.63M — | 0 | $0.00 — | ||
Research
RSSS
US
|
$2.00 — |
-0.99
|
$67.53M — | $24.10K — | $1.96 — | $2.00 — | $67.53M — | 22.22 | $0.09 — | ||
Vertical Aerospace
EVTL
US
|
$0.40 — |
-1.74
|
$67.46M — | $11.86M — | $0.38 — | $0.45 — | $67.46M — | 0 | -$0.51 — | ||
Great Elm
GEG
US
|
$2.15 — |
-0.38
|
$67.42M — | $2.06K — | $2.15 — | $2.16 — | $67.42M — | 0 | -$1.17 — | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
+0.41
|
$67.01M — | $61.69K — | $0.23 — | $0.25 — | $67.01M — | 0 | -$0.21 — | ||
Jiayin
JFIN
US
|
$1.28 — |
+4.92
|
$66.98M — | $63.47K — | $1.21 — | $1.32 — | $66.98M — | 1.93 | $0.66 — | ||
Globus Maritime
GLBS
US
|
$3.10 — |
-3.13
|
$66.91M — | $79.38K — | $3.05 — | $3.25 — | $66.91M — | 9.68 | $0.32 — | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
-2.46
|
$66.79M — | $700.00 — | $1.11 — | $1.15 — | $66.79M — | 0 | -$0.04 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
0
|
$66.02M — | $2.50K — | $0.24 — | $0.24 — | $66.02M — | 0 | -$0.01 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $263.33K — | $0.03 — | $0.04 — | $66.02M — | 0 | -$0.01 — | ||
Yiren Digital
YRD
US
|
$0.75 — |
-2.72
|
$65.96M — | $751.51K — | $0.72 — | $0.81 — | $65.96M — | 0 | -$2.45 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.28 — |
+1.98
|
$65.89M — | $64.57K — | $10.09 — | $10.28 — | $65.89M — | 9.01 | $1.14 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$65.87M — | $9.00K — | $0.09 — | $0.09 — | $65.87M — | 0 | -$0.01 — | ||
KR1
KROEF
US
|
$0.37 — |
0
|
$65.71M — | $5.00K — | $0.37 — | $0.37 — | $65.71M — | 0 | -$0.30 — | ||
Altisource Portfolio
ASPS
US
|
$5.75 — |
+2.86
|
$65.67M — | $7.04K — | $5.56 — | $5.75 — | $65.67M — | 0 | -$1.08 — | ||
Interlink Electronics
LINK
US
|
$4.16 — |
+0.73
|
$65.53M — | $12.13K — | $4.10 — | $4.29 — | $65.53M — | 0 | -$0.08 — | ||
CPI Aerostructures
CVU
US
|
$4.94 — |
-0.6
|
$65.45M — | $13.15K — | $4.91 — | $5.10 — | $65.45M — | 17.64 | $0.28 — | ||
Champions Oncology
CSBR
US
|
$4.70 — |
-1.88
|
$65.42M — | $1.84K — | $4.70 — | $4.83 — | $65.42M — | 0 | -$0.07 — | ||
Oncolytics Biotech
ONCY
US
|
$0.50 — |
-9.04
|
$65.31M — | $1.33M — | $0.48 — | $0.55 — | $65.31M — | 0 | -$0.35 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
ATA Creativity Global
AACG
US
|
$0.95 — |
+53.33
|
$65.06M — | $292.53K — | $0.60 — | $0.95 — | $65.06M — | 0 | -$0.21 — | ||
Wallbox
WBX
US
|
$2.68 — |
+0.75
|
$65.00M — | $4.62K — | $2.64 — | $2.73 — | $65.00M — | 0 | -$0.98 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.30 — |
-7.7
|
$64.92M — | $36.50K — | $0.29 — | $0.30 — | $64.92M — | 0 | -$0.10 — | ||
XBiotech
XBIT
US
|
$2.12 — |
-1.85
|
$64.63M — | $68.20K — | $2.10 — | $2.22 — | $64.63M — | 0 | -$1.48 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.08
|
$64.32M — | $78.52K — | $0.13 — | $0.13 — | $64.32M — | 0 | $0.00 — | ||
CarParts.com
PRTS
US
|
$7.94 — |
-0.38
|
$64.30M — | $6.04K — | $7.81 — | $7.96 — | $64.30M — | 0 | -$4.40 — | ||
Vizsla Copper
VCUFF
US
|
$0.71 — |
-1.87
|
$64.13M — | $4.70K — | $0.70 — | $0.73 — | $64.13M — | 0 | -$0.12 — | ||
Spero Therapeutics
SPRO
US
|
$1.10 — |
-2.65
|
$64.06M — | $361.23K — | $1.09 — | $1.17 — | $64.06M — | 7.85 | $0.14 — | ||
Microbot Medical
MBOT
US
|
$0.95 — |
0
|
$63.81M — | $799.10K — | $0.94 — | $1.00 — | $63.81M — | 0 | -$0.25 — | ||
|
Eva Live
GOAI
US
|
$1.55 — |
-7.74
|
$63.72M — | $39.16K — | $1.55 — | $1.67 — | $63.72M — | 0 | -$0.17 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-1.29
|
$63.71M — | $122.00K — | $0.06 — | $0.06 — | $63.71M — | 0 | $0.00 — | ||
Cingulate
CING
US
|
$4.36 — |
-0.68
|
$63.40M — | $228.56K — | $4.12 — | $4.44 — | $63.40M — | 0 | -$3.51 — | ||
Westell
WSTL
US
|
$6.15 — |
+1.49
|
$63.18M — | $6.65K — | $6.00 — | $6.00 — | $63.18M — | 5.21 | $1.18 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
-4.76
|
$63.17M — | $18.50K — | $0.21 — | $0.21 — | $63.17M — | 0 | -$0.02 — | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
+0.59
|
$63.13M — | $4.90K — | $0.22 — | $0.22 — | $63.13M — | 0 | -$0.01 — | ||
Tecogen
TGEN
US
|
$2.09 — |
-7.11
|
$63.09M — | $151.22K — | $2.05 — | $2.29 — | $63.09M — | 0 | -$0.35 — | ||
Biomea Fusion
BMEA
US
|
$0.87 — |
+3.89
|
$62.98M — | $3.78M — | $0.80 — | $0.97 — | $62.98M — | 0 | -$0.29 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
0
|
$62.92M — | $5.35K — | $0.18 — | $0.18 — | $62.92M — | 18.00 | $0.01 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
-9.03
|
$62.67M — | $34.40K — | $0.08 — | $0.09 — | $62.67M — | 0 | -$0.01 — | ||
Laredo Oil
LRDC
US
|
$0.73 — |
+4.29
|
$62.48M — | $10.70K — | $0.73 — | $0.73 — | $62.48M — | 0 | -$0.10 — | ||
Hannan Metals
HANNF
US
|
$0.43 — |
-6.74
|
$62.42M — | $16.30K — | $0.42 — | $0.44 — | $62.42M — | 0 | -$0.01 — | ||
|
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Fortress Biotech
FBIO
US
|
$1.87 — |
-2.09
|
$62.37M — | $264.32K — | $1.84 — | $1.93 — | $62.37M — | 0.67 | $2.76 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
+5.88
|
$62.31M — | $74.20K — | $0.17 — | $0.17 — | $62.31M — | 0 | $0.00 — | ||
Hour Loop
HOUR
US
|
$1.77 — |
+1.72
|
$62.30M — | $2.72K — | $1.76 — | $1.77 — | $62.30M — | 44.24 | $0.04 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
WidePoint
WYY
US
|
$6.21 — |
-4.02
|
$62.09M — | $205.65K — | $6.06 — | $6.62 — | $62.09M — | 0 | -$0.13 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.60 — |
-4.89
|
$61.76M — | $116.47K — | $3.48 — | $3.95 — | $61.76M — | 0 | -$1.75 — | ||
Blink Charging
BLNK
US
|
$0.42 — |
-4.42
|
$61.38M — | $1.61M — | $0.42 — | $0.45 — | $61.38M — | 0 | -$0.38 — | ||
Teuton Resources
TEUTF
US
|
$1.02 — |
+3.03
|
$61.07M — | $20.28K — | $0.97 — | $0.99 — | $61.07M — | 102.00 | $0.01 — | ||
Atlas Energy
CANSF
US
|
$0.10 — |
+25.97
|
$61.06M — | $5.10K — | $0.08 — | $0.09 — | $61.06M — | 0 | $0.00 — | ||
DMG Blockchain
DMGGF
US
|
$0.29 — |
-5.18
|
$60.85M — | $94.59K — | $0.28 — | $0.31 — | $60.85M — | 0 | -$0.05 — | ||
PCM Fund
PCM
US
|
$4.90 — |
-1.01
|
$60.82M — | $42.30K — | $4.89 — | $4.95 — | $60.82M — | 12.89 | $0.38 — | ||
Soma Gold
SMAGF
US
|
$0.40 — |
+5.56
|
$60.80M — | $33.00K — | $0.38 — | $0.40 — | $60.80M — | 0 | -$0.09 — | ||
Yatra Online
YTRA
US
|
$0.95 — |
+0.03
|
$60.80M — | $32.54K — | $0.91 — | $0.95 — | $60.80M — | 0 | -$0.04 — | ||
Genasys
GNSS
US
|
$1.33 — |
+3.1
|
$60.57M — | $54.92K — | $1.26 — | $1.38 — | $60.57M — | 0 | -$0.14 — | ||
Battalion Oil
BATL
US
|
$1.05 — |
+1.94
|
$60.15M — | $3.09M — | $1.00 — | $1.06 — | $60.15M — | 0 | -$3.92 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
Rent the Runway
RENT
US
|
$1.76 — |
-2.76
|
$59.72M — | $65.02K — | $1.75 — | $1.81 — | $59.72M — | 0.18 | $9.48 — | ||
Aptera Motors
SEV
US
|
$1.45 — |
+0.69
|
$59.35M — | $234.59K — | $1.43 — | $1.57 — | $59.35M — | 0 | -$1.36 — | ||
iHuman
IH
US
|
$1.16 — |
+1.75
|
$59.30M — | $1.38K — | $1.15 — | $1.19 — | $59.30M — | 19.33 | $0.06 — | ||
BTCS
BTCS
US
|
$1.13 — |
-6.22
|
$59.29M — | $826.74K — | $1.12 — | $1.21 — | $59.29M — | 0 | -$3.47 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.56
|
$59.07M — | $38.38K — | $1.79 — | $1.82 — | $59.07M — | 10.52 | $0.17 — | ||
Arbe Robotics
ARBE
US
|
$0.46 — |
-5.42
|
$59.03M — | $865.95K — | $0.46 — | $0.49 — | $59.03M — | 0 | -$0.35 — | ||
Principal RE Income Fund
PGZ
US
|
$8.78 — |
-0.06
|
$58.77M — | $29.43K — | $8.73 — | $8.85 — | $58.77M — | 9.05 | $0.97 — | ||
Daxor
DXR
US
|
$10.05 — |
-1.47
|
$58.67M — | $4.47K — | $10.05 — | $10.17 — | $58.67M — | 9.13 | $1.10 — | ||
TNR Gold
TRRXF
US
|
$0.24 — |
0
|
$58.58M — | $600.00 — | $0.19 — | $0.24 — | $58.58M — | 0 | -$0.01 — | ||
SelectQuote
SLQT
US
|
$0.32 — |
-4.53
|
$58.12M — | $1.03M — | $0.32 — | $0.35 — | $58.12M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
