비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.27T
시가 총액
$118.18B
총 거래량
BTC 56.59%   •   ETH 12.55%
지배력

결과 페이지 48 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westwood  WHG $16.50 —
+0.76
$155.28M — $5.15K — $16.44 — $16.52 — $155.28M — 19.88 $0.83 —
Credit Suisse Asset Management Income Fund  CIK $2.82 —
-0.23
$154.79M — $128.99K — $2.82 — $2.84 — $154.79M — 11.29 $0.25 —
ArrowMark Financial  BANX $21.70 —
-0.18
$154.70M — $16.30K — $21.61 — $21.95 — $154.70M — 7.91 $2.74 —
Gain Therapeutics  GANX $4.01 —
-0.86
$154.43M — $401.37K — $3.95 — $4.13 — $154.43M — 0 -$0.61 —
Butler National  BUKS $2.37 —
-1.25
$153.71M — $39.90K — $2.35 — $2.41 — $153.71M — 10.77 $0.22 —
BankFinancial  BFIN $12.33 —
+0.65
$153.64M — $30.19K — $12.30 — $12.38 — $153.64M — 64.89 $0.19 —
Inovio Pharmaceuticals  INO $2.23 —
+2.52
$153.55M — $590.86K — $2.13 — $2.27 — $153.55M — 0 -$2.72 —
Lumos Diagnostics  LDXHF $0.20 —
+34.48
$153.51M — $100.00K — $0.20 — $0.20 — $153.51M — 0 -$0.01 —
Quantum  QMCO $9.37 —
+3.65
$153.43M — $475.77K — $8.76 — $9.53 — $153.43M — 0 -$21.30 —
CF Bankshares  CFBK $23.79 —
+0.13
$153.30M — $18.85K — $23.75 — $23.84 — $153.30M — 9.55 $2.49 —
Cerrado Gold  CRDOF $1.13 —
+3.67
$152.97M — $2.91K — $1.10 — $1.14 — $152.97M — 0 -$0.12 —
Compugen  CGEN $1.62 —
-1.52
$152.97M — $176.31K — $1.59 — $1.70 — $152.97M — 0 -$0.30 —
Western Asset Municipal High Income Fund  MHF $7.03 —
+0.82
$152.48M — $39.61K — $6.96 — $7.05 — $152.48M — 54.07 $0.13 —
Arbe Robotics  ARBE $1.40 —
-4.78
$152.40M — $1.47M — $1.37 — $1.44 — $152.40M — 0 -$0.47 —
Eloro Resources  ELRRF $1.41 —
-1.4
$152.06M — $6.65K — $1.41 — $1.52 — $152.06M — 0 -$0.07 —
Rainbow Rare Earths  RBWRF $0.24 —
-1.67
$152.05M — $12.50K — $0.24 — $0.24 — $152.05M — 0 $0.00 —
Smart Sand  SND $3.83 —
+7.44
$151.96M — $377.14K — $3.59 — $3.97 — $151.96M — 38.25 $0.10 —
WM Technology  MAPS $0.89 —
+0.5
$151.81M — $279.03K — $0.87 — $0.90 — $151.81M — 12.68 $0.07 —
RCM  RCMT $20.48 —
+0.61
$151.73M — $13.53K — $20.41 — $20.76 — $151.73M — 11.97 $1.71 —
Seres Therapeutics  MCRB $16.75 —
-0.18
$151.53M — $44.62K — $16.52 — $17.12 — $151.53M — 19.03 $0.88 —
Foresight Financial  FGFH $42.00 —
+1.16
$151.46M — $2.51K — $42.00 — $42.30 — $151.46M — 8.73 $4.81 —
Modiv Industrial  MDV $14.74 —
+1.79
$151.45M — $7.63K — $14.35 — $14.74 — $151.45M — 0 -$0.27 —
MainStreet Bancshares  MNSB $20.19 —
+0.6
$151.36M — $20.13K — $20.05 — $20.20 — $151.36M — 0 -$0.91 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.77 —
-0.59
$151.27M — $9.76K — $11.77 — $11.82 — $151.27M — 10.50 $1.12 —
Blackstone Long-Short Credit Income Fund  BGX $11.90 —
+0.42
$151.23M — $33.28K — $11.84 — $11.90 — $151.23M — 12.65 $0.94 —
Cognition Therapeutics  CGTX $1.71 —
+1.78
$150.94M — $439.08K — $1.65 — $1.73 — $150.94M — 0 -$0.47 —
Global Atomic  GLATF $0.37 —
-1.07
$150.89M — $19.20K — $0.37 — $0.38 — $150.89M — 0 $0.00 —
The Korea Fund  KF $36.10 —
+0.11
$150.61M — $261.00 — $36.10 — $36.10 — $150.61M — 14.97 $2.41 —
Oxford Square Capital  OXSQ $1.84 —
-0.33
$150.60M — $330.45K — $1.84 — $1.86 — $150.60M — 0 -$0.03 —
The Gabelli Healthcare & Wellness Trust  GRX $9.70 —
+1.25
$150.33M — $11.71K — $9.64 — $9.71 — $150.33M — 0 -$0.02 —
Black Diamond Therapeutics  BDTX $2.63 —
-2.77
$150.13M — $398.99K — $2.62 — $2.73 — $150.13M — 7.12 $0.37 —
The Gabelli Multimedia Trust  GGT $4.18 —
-0.1
$150.00M — $143.01K — $4.16 — $4.18 — $150.00M — 3.39 $1.23 —
Dynacor  DNGDF $3.55 —
+5.34
$149.84M — $3.20K — $3.52 — $3.55 — $149.84M — 9.59 $0.37 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.83 —
0
$149.63M — $47.95K — $4.83 — $4.86 — $149.63M — 7.00 $0.69 —
Wrap  WRAP $2.90 —
-1.36
$149.49M — $137.11K — $2.82 — $2.98 — $149.49M — 0 -$0.32 —
American Rare Earths  ARRNF $0.26 —
-2.18
$149.25M — $18.07K — $0.26 — $0.27 — $149.25M — 0 -$0.01 —
Lucid Diagnostics  LUCD $1.14 —
+3.18
$148.80M — $559.90K — $1.09 — $1.15 — $148.80M — 0 -$0.77 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.69 —
0
$148.66M — $49.07K — $9.69 — $9.72 — $148.66M — 8.28 $1.17 —
S4 Capital  SCPPF $0.22 —
+4.19
$148.51M — $4.50K — $0.27 — $0.27 — $148.51M — 0 -$0.63 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.34 —
0
$148.43M — $50.87K — $7.32 — $7.35 — $148.43M — 9.17 $0.80 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.97 —
+0.03
$147.62M — $7.66K — $10.95 — $10.99 — $147.62M — 11.43 $0.96 —
Clipper Realty  CLPR $3.47 —
+1.17
$147.35M — $30.90K — $3.42 — $3.48 — $147.35M — 0 -$1.12 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.37 —
+0.44
$147.24M — $9.91K — $11.31 — $11.38 — $147.24M — 0 -$0.59 —
NDT Pharmaceuticals  NDTP $0.92 —
+16.46
$147.20M — $1.00K — $0.92 — $0.92 — $147.20M — 0 -$0.32 —
Aptera Motors  SEV $5.34 —
-0.09
$147.08M — $52.76K — $5.11 — $5.46 — $147.08M — 0 -$1.36 —
Mountain Commerce Bancorp  MCBI $23.00 —
0
$147.04M — $4.78K — $23.00 — $23.00 — $147.04M — 22.33 $1.03 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.93 —
+0.46
$146.40M — $21.80K — $11.79 — $11.94 — $146.40M — 0 -$0.62 —
NexPoint Diversified Real Estate Trust  NXDT $2.98 —
+1.02
$146.08M — $248.92K — $2.92 — $3.00 — $146.08M — 0 -$2.27 —
Eagle Bancorp Montana  EBMT $18.34 —
+1.49
$145.84M — $11.07K — $18.04 — $18.39 — $145.84M — 10.66 $1.72 —
Monroe Capital  MRCC $6.72 —
-0.3
$145.60M — $59.70K — $6.65 — $6.78 — $145.60M — 0 -$0.19 —
Capitan Silver  CAPTF $1.45 —
0
$145.30M — $4.87K — $1.45 — $1.46 — $145.30M — 0 -$0.01 —
Greenland Resources  GRLRF $1.10 —
-1.79
$145.05M — $500.00 — $1.10 — $1.10 — $145.05M — 0 -$0.02 —
Invictus Energy  IVCTF $0.09 —
0
$144.31M — $2.50K — $0.09 — $0.09 — $144.31M — 0 $0.00 —
Energy Services of America  ESOA $8.62 —
-0.06
$144.19M — $46.96K — $8.25 — $8.62 — $144.19M — 50.73 $0.17 —
Traeger  COOK $1.05 —
+13.86
$143.88M — $1.50M — $0.88 — $1.05 — $143.88M — 0 -$0.80 —
Expensify  EXFY $1.54 —
-4.63
$143.75M — $495.32K — $1.54 — $1.66 — $143.75M — 0 -$0.17 —
Talga  TLGRF $0.30 —
0
$143.47M — $1.60K — $0.29 — $0.29 — $143.47M — 0 -$0.03 —
Chesapeake Gold  CHPGF $1.99 —
-2.45
$143.47M — $600.00 — $1.99 — $1.99 — $143.47M — 0 -$0.04 —
TrueBlue  TBI $4.79 —
+0.84
$143.41M — $72.68K — $4.76 — $4.85 — $143.41M — 0 -$0.97 —
D-BOX  DBOXF $0.64 —
-1.05
$143.12M — $95.20K — $0.64 — $0.69 — $143.12M — 21.44 $0.03 —
South Atlantic Bancshares  SABK $19.15 —
+0.26
$143.04M — $1.00K — $19.07 — $19.15 — $143.04M — 16.09 $1.19 —
CSP  CSPI $14.49 —
-1.73
$142.97M — $4.96K — $14.30 — $15.00 — $142.97M — 0 -$0.17 —
Cabral Gold  CBGZF $0.52 —
+4.85
$142.94M — $67.99K — $0.48 — $0.52 — $142.94M — 0 -$0.04 —
Auxly Cannabis  CBWTF $0.11 —
0
$142.93M — $21.40K — $0.10 — $0.11 — $142.93M — 3.53 $0.03 —
Hemisphere Energy  HMENF $1.51 —
-0.66
$142.89M — $1.10K — $1.51 — $1.52 — $142.89M — 6.86 $0.22 —
Amaero  AMROF $0.15 —
0
$142.83M — $15.00K — $0.15 — $0.15 — $142.83M — 0 -$0.03 —
Unicycive Therapeutics  UNCY $6.64 —
+1.84
$142.70M — $176.46K — $6.37 — $6.69 — $142.70M — 0 -$3.44 —
Savannah Resources  SAVNF $0.04 —
0
$142.59M — $25.00K — $0.04 — $0.04 — $142.59M — 0 $0.00 —
Clough Global Equity Fund  GLQ $7.61 —
-0.8
$142.58M — $15.75K — $7.60 — $7.64 — $142.58M — 29.26 $0.26 —
BRC  BRCC $1.24 —
0
$142.16M — $219.52K — $1.22 — $1.25 — $142.16M — 0 -$0.13 —
BCB Bancorp  BCBP $8.25 —
+1.35
$142.13M — $91.20K — $8.12 — $8.32 — $142.13M — 137.50 $0.06 —
Black Mammoth Metals  LQRCF $3.50 —
0
$141.50M — $2.32K — $3.50 — $3.59 — $141.50M — 0 -$0.01 —
Evolution Petroleum  EPM $4.07 —
-1.37
$141.35M — $144.36K — $4.07 — $4.15 — $141.35M — 0 -$0.01 —
Protalix BioTherapeutics  PLX $1.75 —
+0.29
$141.14M — $107.78K — $1.74 — $1.79 — $141.14M — 21.93 $0.08 —
Soma Gold  SMAGF $1.20 —
-4
$140.72M — $670.00 — $1.20 — $1.21 — $140.72M — 20.00 $0.06 —
FutureFuel  FF $3.21 —
+1.58
$140.61M — $56.65K — $3.17 — $3.24 — $140.61M — 0 -$0.79 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.37 —
-0.03
$140.51M — $82.83K — $8.31 — $8.41 — $140.51M — 9.50 $0.88 —
Mersana Therapeutics  MRSN $28.10 —
-0.14
$140.46M — $33.41K — $27.90 — $28.41 — $140.46M — 0 -$13.94 —
FTC Solar  FTCI $9.37 —
0
$139.99M — $40.56K — $9.18 — $9.55 — $139.99M — 0 -$4.12 —
SB Financial  SBFG $22.20 —
+1.74
$139.83M — $6.40K — $21.84 — $22.40 — $139.83M — 10.52 $2.11 —
Alector  ALEC $1.28 —
0
$139.71M — $351.50K — $1.26 — $1.29 — $139.71M — 0 -$1.06 —
Pro-Dex  PDEX $42.38 —
+1.61
$139.01M — $8.53K — $41.40 — $42.84 — $139.01M — 12.76 $3.32 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $4.37 —
-2.46
$138.86M — $59.16K — $4.30 — $4.39 — $138.86M — 0 $0.00 —
King Copper Discovery  TBXXF $0.49 —
-0.51
$138.79M — $15.50K — $0.49 — $0.49 — $138.79M — 0 -$0.04 —
Acme United  ACU $36.45 —
+2.14
$138.77M — $3.11K — $35.61 — $37.06 — $138.77M — 14.87 $2.45 —
Bassett Furniture Industries, Incorporated  BSET $15.95 —
+2.97
$138.60M — $6.31K — $15.36 — $16.05 — $138.60M — 17.72 $0.90 —
Dynagas LNG Partners LP  DLNG $3.80 —
+1.6
$138.25M — $15.74K — $3.75 — $3.84 — $138.25M — 2.94 $1.29 —
DMC Global  BOOM $6.70 —
0
$137.96M — $69.71K — $6.44 — $6.73 — $137.96M — 0 -$0.47 —
Comstock Holding Companies  CHCI $13.66 —
-1.41
$137.75M — $2.36K — $13.50 — $13.74 — $137.75M — 10.19 $1.34 —
Anika Therapeutics  ANIK $9.53 —
+0.11
$137.43M — $90.76K — $9.48 — $9.70 — $137.43M — 0 -$0.99 —
The Joint  JYNT $9.03 —
+3.56
$137.15M — $26.34K — $8.64 — $9.04 — $137.15M — 0 -$0.01 —
Greenwich LifeSciences  GLSI $9.88 —
-0.1
$136.88M — $53.60K — $9.65 — $10.08 — $136.88M — 0 -$1.46 —
HF Foods  HFFG $2.58 —
-4.09
$136.85M — $50.77K — $2.55 — $2.73 — $136.85M — 0 -$0.86 —
First Acceptance  FACO $3.73 —
-1.32
$136.69M — $2.70K — $3.72 — $3.73 — $136.69M — 4.90 $0.76 —
General Enterprise Ventures  GEVI $7.77 —
+0.91
$136.39M — $4.00K — $7.12 — $7.75 — $136.39M — 0 -$3.17 —
Epsilon Energy  EPSN $4.91 —
+1.66
$136.25M — $31.33K — $4.79 — $4.94 — $136.25M — 18.18 $0.27 —
OFS Credit Company  OCCI $4.90 —
-2.92
$135.88M — $265.97K — $4.75 — $4.94 — $135.88M — 35.01 $0.14 —
LENSAR  LNSR $11.35 —
+0.53
$135.57M — $5.95K — $11.22 — $11.40 — $135.57M — 0 -$4.37 —
John Hancock Income Securities Trust  JHS $11.63 —
+0.26
$135.45M — $12.05K — $11.59 — $11.63 — $135.45M — 12.78 $0.91 —
Revival Gold  RVLGF $0.50 —
-2.55
$135.44M — $28.38K — $0.50 — $0.51 — $135.44M — 0 -$0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀