비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.42B
총 거래량
BTC 55.99%   •   ETH 8.85%
지배력

결과 페이지 48 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund  ERH $11.89 —
+0.08
$105.01M — $14.40K — $11.84 — $11.94 — $105.01M — 4.73 $2.51 —
TerraCom  TERCF $0.06 —
+7.84
$104.40M — $100.00K — $0.06 — $0.06 — $104.40M — 0 -$0.05 —
Bank of the James Financial  BOTJ $22.95 —
-0.13
$104.27M — $11.89K — $22.84 — $23.05 — $104.27M — 9.52 $2.41 —
Orosur Mining  OROXF $0.26 —
+0.39
$104.26M — $30.00K — $0.25 — $0.25 — $104.26M — 0 -$0.01 —
Talga  TLGRF $0.20 —
-4.67
$104.23M — $50.00K — $0.20 — $0.20 — $104.23M — 0 -$0.04 —
Verrica Pharmaceuticals  VRCA $6.04 —
-1.79
$103.76M — $60.53K — $6.00 — $6.80 — $103.76M — 0 -$1.10 —
Exagen  XGN $4.29 —
-10.44
$103.65M — $371.18K — $4.25 — $4.68 — $103.65M — 0 -$0.90 —
Yangarra Resources  YGRAF $0.98 —
-0.2
$103.48M — $1.10K — $0.98 — $0.99 — $103.48M — 10.88 $0.09 —
High Income Securities Fund  PCF $5.51 —
-2.3
$103.13M — $98.99K — $5.49 — $5.64 — $103.13M — 26.23 $0.21 —
Rekor Systems  REKR $0.75 —
-8.24
$103.03M — $2.94M — $0.73 — $0.80 — $103.03M — 0 -$0.23 —
Travelzoo  TZOO $9.98 —
+1.94
$102.59M — $140.87K — $9.71 — $10.03 — $102.59M — 26.26 $0.38 —
Cardiff Oncology  CRDF $1.50 —
-3.23
$102.55M — $2.82M — $1.40 — $1.60 — $102.55M — 0 -$0.67 —
Martin Midstream Partners L.P  MMLP $2.62 —
+3.56
$102.51M — $37.36K — $2.52 — $2.65 — $102.51M — 0 -$0.51 —
Outcrop Silver & Gold  OCGSF $0.21 —
-16
$102.40M — $173.22K — $0.21 — $0.24 — $102.40M — 0 -$0.04 —
Paramount Gold Nevada  PZG $1.19 —
-11.85
$102.08M — $960.79K — $1.17 — $1.31 — $102.08M — 0 -$0.21 —
Coeptis Therapeutics  COEP $16.40 —
0
$102.06M — $111.93K — $15.87 — $17.27 — $102.06M — 0 -$2.81 —
Alligator Energy  ALGEF $0.02 —
-13.21
$102.05M — $500.00K — $0.02 — $0.02 — $102.05M — 0 $0.00 —
Jushi  JUSHF $0.51 —
+8.33
$101.25M — $157.31K — $0.48 — $0.53 — $101.25M — 0 -$0.36 —
Kuya Silver  KUYAF $0.52 —
-15.05
$101.21M — $460.42K — $0.52 — $0.60 — $101.21M — 0 -$0.03 —
Zevia PBC  ZVIA $1.41 —
+0.71
$101.20M — $572.84K — $1.35 — $1.43 — $101.20M — 0 -$0.10 —
HWGG Entertainment  HWGG $4.10 —
0
$101.11M — $3.35K — $3.79 — $4.10 — $101.11M — 0 -$0.01 —
Newcore Gold  NCAUF $0.36 —
-10.48
$101.07M — $16.00K — $0.37 — $0.38 — $101.07M — 0 -$0.01 —
FPX Nickel  FPOCF $0.32 —
-5.88
$101.00M — $56.09K — $0.33 — $0.35 — $101.00M — 0 -$0.01 —
Complete Financial  CFSU $0.10 —
-16.67
$100.77M — $900.00 — $0.10 — $0.10 — $100.77M — 0 $0.00 —
Sound Financial Bancorp  SFBC $42.33 —
+1.05
$100.70M — $6.81K — $41.66 — $42.56 — $100.70M — 14.44 $2.93 —
Botanix Pharmaceuticals  BXPHF $0.04 —
+64
$100.38M — $20.00K — $0.02 — $0.02 — $100.38M — 0 -$0.03 —
HF Foods  HFFG $1.87 —
+1.63
$100.00M — $113.95K — $1.82 — $1.91 — $100.00M — 0 -$0.68 —
Oncolytics Biotech  ONCY $0.84 —
-3.55
$99.80M — $1.05M — $0.83 — $0.86 — $99.80M — 0 -$0.32 —
Geospace  GEOS $7.70 —
-12.4
$99.60M — $229.62K — $7.64 — $8.68 — $99.60M — 0 -$2.27 —
Rapid Micro Biosystems  RPID $1.99 —
0
$99.15M — $177.23K — $1.97 — $2.17 — $99.15M — 0 -$1.10 —
JW (Cayman) Therapeutics  JWCTF $0.24 —
0
$98.91M — $55.50K — $0.34 — $0.36 — $98.91M — 0 -$0.20 —
Blackstone Minerals  BLSTF $0.04 —
0
$98.91M — $100.00K — $0.02 — $0.02 — $98.91M — 0 -$0.01 —
Blink Charging  BLNK $0.69 —
-8.93
$98.87M — $2.91M — $0.68 — $0.75 — $98.87M — 0 -$0.63 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.53 —
-1.5
$98.84M — $47.06K — $8.53 — $8.71 — $98.84M — 4.06 $2.10 —
Fury Gold Mines  FURY $0.52 —
-6.16
$98.49M — $916.09K — $0.51 — $0.55 — $98.49M — 12.95 $0.04 —
Seer  SEER $1.79 —
-3.24
$98.42M — $76.28K — $1.78 — $1.85 — $98.42M — 0 -$1.24 —
Aldeyra Therapeutics  ALDX $1.63 —
-7.39
$98.32M — $981.46K — $1.61 — $1.76 — $98.32M — 0 -$0.45 —
SoundThinking  SSTI $7.58 —
-0.79
$98.19M — $136.93K — $7.37 — $7.70 — $98.19M — 0 -$1.16 —
Nuveen Mortgage and Income Fund  JLS $17.81 —
0
$97.54M — $26.62K — $17.70 — $17.98 — $97.54M — 10.23 $1.74 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $9.06 —
-1.09
$97.40M — $144.23K — $8.98 — $9.16 — $97.40M — 3.51 $2.58 —
Burning Rock Biotech  BNR $9.21 —
+0.55
$97.13M — $17.33K — $8.70 — $9.39 — $97.13M — 0 -$0.77 —
RiverNorth Opportunistic Municipal Income Fund  RMI $15.20 —
0
$96.89M — $4.81K — $15.18 — $15.25 — $96.89M — 126.66 $0.12 —
AMTD IDEA Group  AMTD $1.02 —
0
$96.81M — $10.23K — $0.98 — $1.02 — $96.81M — 2.12 $0.48 —
GrowGeneration  GRWG $1.61 —
-2.42
$96.75M — $342.68K — $1.58 — $1.69 — $96.75M — 0 -$0.32 —
Ideal Power  IPWR $6.03 —
-18.62
$96.53M — $929.59K — $5.89 — $7.18 — $96.53M — 0 -$1.19 —
Organto Foods  OGOFF $0.51 —
-4.46
$96.53M — $20.23K — $0.48 — $0.53 — $96.53M — 0 -$0.09 —
Agronomics  AGNMF $0.09 —
-1.11
$96.42M — $22.22K — $0.09 — $0.09 — $96.42M — 0 -$0.02 —
Identiv  INVE $4.01 —
-6.53
$96.26M — $107.97K — $3.96 — $4.33 — $96.26M — 0 -$0.73 —
OptimizeRx  OPRX $5.11 —
-5.02
$95.89M — $226.23K — $5.06 — $5.41 — $95.89M — 14.19 $0.36 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $15.96 —
-0.31
$95.66M — $49.59K — $15.90 — $16.05 — $95.66M — 15.96 $1.00 —
Gemfields  PLLHF $0.06 —
0
$94.83M — $21.00K — $0.06 — $0.06 — $94.83M — 0 -$0.02 —
Definitive Healthcare  DH $0.90 —
-1.14
$94.66M — $320.84K — $0.86 — $0.95 — $94.66M — 0 -$1.67 —
Vivid Seats  SEAT $8.58 —
-4.67
$94.27M — $24.74K — $8.46 — $9.14 — $94.27M — 0 -$69.60 —
Denarius Metals  DNRSF $0.44 —
-9.87
$94.23M — $352.07K — $0.42 — $0.48 — $94.23M — 0 -$0.34 —
OFS Credit Company  OCCI $3.23 —
-2.12
$93.95M — $106.48K — $3.23 — $3.32 — $93.95M — 0 -$0.39 —
Outlook Therapeutics  OTLK $0.78 —
-2.28
$93.87M — $12.11M — $0.73 — $0.85 — $93.87M — 0 -$1.13 —
Austral Gold  AGLDF $0.14 —
+4.79
$93.53M — $18.71K — $0.13 — $0.14 — $93.53M — 7.00 $0.02 —
Scully Royalty  SRL $6.12 —
0
$93.26M — $1.17K — $6.12 — $6.12 — $93.26M — 0 -$0.14 —
First Northwest Bancorp  FNWB $10.32 —
+1.18
$93.25M — $35.16K — $10.16 — $10.50 — $93.25M — 18.76 $0.55 —
The Gabelli Convertible and Income Securities Fund  GCV $4.63 —
-1.8
$92.83M — $119.32K — $4.57 — $4.76 — $92.83M — 4.28 $1.08 —
Frontier Lithium  LITOF $0.37 —
-9.76
$92.71M — $33.86K — $0.37 — $0.39 — $92.71M — 0 -$0.04 —
FitLife Brands  FTLF $9.87 —
-0.7
$92.69M — $18.45K — $9.70 — $10.22 — $92.69M — 16.44 $0.60 —
MFS Government Markets Income Trust  MGF $2.84 —
-0.35
$92.56M — $127.76K — $2.83 — $2.85 — $92.56M — 17.75 $0.16 —
Rallybio  RLYB $15.95 —
-1.54
$92.51M — $35.08K — $15.87 — $16.13 — $92.51M — 0 -$1.36 —
Gatekeeper Systems  GKPRF $0.83 —
-3.37
$92.43M — $33.03K — $0.82 — $0.86 — $92.43M — 0 -$0.02 —
Sirios Resources  SIREF $0.14 —
-5.56
$92.35M — $2.77K — $0.14 — $0.15 — $92.35M — 0 $0.00 —
The GDL Fund  GDL $8.45 —
-0.24
$92.34M — $11.55K — $8.44 — $8.48 — $92.34M — 12.07 $0.70 —
Royce Global Trust  RGT $14.02 —
-2.71
$92.01M — $9.99K — $14.02 — $14.44 — $92.01M — 4.83 $2.90 —
United Bancorp  UBCP $15.90 —
+2.12
$91.92M — $883.00 — $15.88 — $15.91 — $91.92M — 11.77 $1.35 —
Stabilis  SLNG $4.94 —
-2.95
$91.87M — $123.68K — $4.76 — $5.29 — $91.87M — 0 -$0.20 —
Biomea Fusion  BMEA $1.27 —
-7.3
$91.82M — $1.36M — $1.26 — $1.39 — $91.82M — 0 -$0.55 —
Virco Mfg  VIRC $5.83 —
+2.46
$91.70M — $83.07K — $5.61 — $6.17 — $91.70M — 0 -$0.07 —
Lakeland Industries  LAKE $9.28 —
-6.69
$91.48M — $59.40K — $9.13 — $10.15 — $91.48M — 0 -$2.63 —
Crimson Wine  CWGL $4.43 —
+0.23
$91.20M — $1.94K — $4.39 — $4.43 — $91.20M — 88.59 $0.05 —
Medexus Pharmaceuticals  MEDXF $2.78 —
-0.07
$91.19M — $10.00 — $2.51 — $2.51 — $91.19M — 0 -$0.02 —
Harbor Diversified  HRBR $1.56 —
0
$91.15M — $46.32K — $0.95 — $0.98 — $91.15M — 0 -$0.36 —
Sangamo Therapeutics  SGMO $0.22 —
0
$91.14M — $794.37K — $0.19 — $0.22 — $91.14M — 0 -$0.38 —
Zepp Health  ZEPP $6.19 —
-4.18
$90.78M — $222.07K — $6.05 — $6.85 — $90.78M — 0 -$2.56 —
iBio  IBIO $1.82 —
-5.7
$90.41M — $2.29M — $1.73 — $2.09 — $90.41M — 0 -$0.56 —
Eaton Vance Senior Income Trust  EVF $4.96 —
-0.3
$90.12M — $33.12K — $4.95 — $5.03 — $90.12M — 24.80 $0.20 —
First US Bancshares  FUSB $16.16 —
-0.19
$89.97M — $593.00 — $15.91 — $16.16 — $89.97M — 15.53 $1.04 —
Neuronetics  STIM $1.29 —
-11.64
$89.77M — $2.01M — $1.25 — $1.45 — $89.77M — 0 -$0.54 —
Sera Prognostics  SERA $2.29 —
+2
$89.67M — $33.81K — $2.18 — $2.33 — $89.67M — 0 -$0.64 —
CSP  CSPI $8.90 —
-4.3
$89.64M — $14.77K — $8.73 — $9.18 — $89.64M — 0 -$0.01 —
Atara Biotherapeutics  ATRA $9.92 —
-3.41
$89.38M — $69.04K — $9.83 — $10.18 — $89.38M — 0 -$1.22 —
Broadwind  BWEN $3.81 —
-8.85
$89.17M — $1.16M — $3.77 — $4.21 — $89.17M — 16.56 $0.23 —
Full House Resorts  FLL $2.45 —
-4.67
$88.85M — $348.51K — $2.39 — $2.60 — $88.85M — 0 -$1.08 —
Majestic Gold  MJGCF $0.08 —
-3.24
$88.63M — $580.00 — $0.09 — $0.09 — $88.63M — 8.50 $0.01 —
RiverNorth Flexible Municipal Income Fund  RFM $14.48 —
-1.02
$88.54M — $1.85K — $14.43 — $14.59 — $88.54M — 160.88 $0.09 —
Zephyr Energy  ZPHRF $0.04 —
0
$88.23M — $50.00K — $0.04 — $0.04 — $88.23M — 0 -$0.02 —
iFabric  IFABF $2.91 —
-3.32
$88.17M — $2.40K — $3.09 — $3.10 — $88.17M — 36.37 $0.08 —
CanAlaska Uranium  CVVUF $0.40 —
-6.98
$88.05M — $35.51K — $0.40 — $0.42 — $88.05M — 0 -$0.06 —
Inovio Pharmaceuticals  INO $1.07 —
-7.76
$88.03M — $3.32M — $1.06 — $1.17 — $88.03M — 0 -$1.58 —
Fortress Biotech  FBIO $2.65 —
-4.33
$88.03M — $326.93K — $2.64 — $2.83 — $88.03M — 0.82 $3.23 —
NameSilo  URLOF $1.00 —
-3.94
$88.01M — $30.90K — $1.01 — $1.03 — $88.01M — 99.90 $0.01 —
Energy Transition Minerals  GDLNF $0.04 —
0
$87.92M — $58.32K — $0.05 — $0.05 — $87.92M — 0 $0.00 —
Canagold Resources  CRCUF $0.38 —
0
$87.83M — $12.00K — $0.39 — $0.39 — $87.83M — 0 -$0.01 —
Vera Bradley  VRA $3.08 —
-7.23
$87.59M — $79.40K — $3.06 — $3.25 — $87.59M — 0 -$1.17 —
Cherry Hill Mortgage Inv  CHMI $2.35 —
-2.08
$87.59M — $169.15K — $2.35 — $2.42 — $87.59M — 15.66 $0.15 —
Federated Hermes Premier Municipal Income Fund  FMN $11.18 —
-0.22
$87.37M — $9.88K — $11.15 — $11.21 — $87.37M — 93.12 $0.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency