$3.35T
Capitalizzazione totale
$103.02B
Volume totale
BTC 61.83%   •   ETH 8.97%
Prevalenza di BTC

Pagina di risultati 45 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tactile Systems Technology  TCMD $10.01 —
+2.04
$232.72M — $143.55K — $9.8 — $10.11 — $232.72M — 15.16 $0.66 —
Meridian Mining UK Societas  MRRDF $0.66 —
0
$232.56M — $4K — $0.64 — $0.66 — $232.56M — 0 -$0.06 —
BlackRock New York Municipal Income Trust  BNY $9.64 —
0
$232.49M — $23.67K — $9.62 — $9.7 — $232.49M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.22 —
+0.37
$232.45M — $13.08K — $12.21 — $12.27 — $232.45M — 1.10 $11.04 —
Singamas Container  SNGSF $0.08999 —
+6.25
$232.16M — $457.5K — $0.08999 — $0.08999 — $232.16M — 8.50 $0.01 —
abrdn Emerging Markets ex-China Fund  AEF $5.7 —
+0.51
$231.38M — $29.73K — $5.69 — $5.77 — $231.38M — 14.61 $0.39 —
American Realty Investors  ARL $14.32 —
0
$231.3M — $159 — $14.61 — $14.61 — $231.3M — 0 -$0.84 —
Morgan Stanley China A Share Fund  CAF $13.46 —
-0.3
$231.19M — $1.93K — $13.25 — $13.5 — $231.19M — 12.12 $1.11 —
BioStem  BSEM $13.82 —
-2.33
$230.7M — $5.61K — $13.54 — $14.1 — $230.7M — 0 -$0.57 —
Information Services Group, Inc.  III $4.78 —
+0.63
$230.42M — $61.08K — $4.75 — $4.82 — $230.42M — 29.87 $0.16 —
Vuzix  VUZI $3.02 —
+1.34
$230.25M — $559.02K — $2.98 — $3.13 — $230.25M — 0 -$1.03 —
Hamilton Beach Brands Holding Company  HBB $16.74 —
-0.42
$229.2M — $3.74K — $16.52 — $16.83 — $229.2M — 6.94 $2.41 —
Neuberger Berman High Yield Strategies Fund  NHS $7.54 —
-0.25
$229.14M — $121.39K — $7.54 — $7.58 — $229.14M — 5.23 $1.44 —
NorthIsle Copper and Gold  NTCPF $0.88 —
-5.54
$228.94M — $153.3K — $0.88 — $0.93 — $228.94M — 0 -$0.03 —
Amerigo Resources  ARREF $1.39 —
0
$228.43M — $2.4K — $1.39 — $1.39 — $228.43M — 12.63 $0.11 —
Virtus Diversified Income & Convertible Fund  ACV $22 —
+0.64
$228.23M — $29.43K — $21.8 — $22.05 — $228.23M — 4.76 $4.62 —
ON24  ONTF $5.37 —
+0.28
$227.88M — $79.37K — $5.36 — $5.44 — $227.88M — 0 -$0.96 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.55 —
+1.76
$227.71M — $871.14K — $11.48 — $11.57 — $227.71M — 0 $0 —
PIMCO Municipal Income Fund III  PMX $6.78 —
+0.15
$226.7M — $78.65K — $6.74 — $6.79 — $226.7M — 0 -$0.09 —
Parke Bancorp  PKBK $19.07 —
+0.69
$225.85M — $5.63K — $18.9 — $19.21 — $225.85M — 7.91 $2.41 —
Newegg Commerce  NEGG $11.59 —
-0.85
$225.76M — $143.15K — $10.9 — $11.79 — $225.76M — 0 -$2.25 —
Chemung Financial  CHMG $47 —
+1.67
$225.17M — $1.71K — $46.86 — $47.1 — $225.17M — 9.91 $4.74 —
Neuronetics  STIM $3.42 —
-2.01
$225.11M — $412.5K — $3.35 — $3.49 — $225.11M — 0 -$1.32 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.21 —
-0.19
$224.37M — $40.93K — $5.21 — $5.25 — $224.37M — 3.61 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.77 —
+0.06
$224.35M — $46.34K — $7.72 — $7.82 — $224.35M — 8.82 $0.88 —
Clough Global Opportunities Fund  GLO $5.24 —
+0.77
$224.09M — $35.54K — $5.22 — $5.25 — $224.09M — 3.58 $1.46 —
Sprott Focus Trust  FUND $7.46 —
<0.01
$223.94M — $12.14K — $7.42 — $7.46 — $223.94M — 124.33 $0.06 —
CoreCard  CCRD $28.71 —
-0.31
$223.56M — $15.54K — $28.5 — $29.48 — $223.56M — 33.38 $0.86 —
Denny's  DENN $4.34 —
+2.23
$222.67M — $169.5K — $4.19 — $4.36 — $222.67M — 13.16 $0.33 —
City Office REIT  CIO $5.51 —
+1.29
$222.37M — $34.16K — $5.39 — $5.52 — $222.37M — 0 -$0.66 —
Serabi Gold  SRBIF $2.42 —
+3.15
$221.25M — $2K — $2.3 — $2.42 — $221.25M — 5.62 $0.43 —
Zumiez  ZUMZ $12.39 —
+0.08
$220.18M — $79.94K — $12.25 — $12.52 — $220.18M — 0 -$0.02 —
The Oncology Institute  TOI $2.4 —
+2.35
$220.13M — $578.81K — $2.28 — $2.46 — $220.13M — 0 -$0.7 —
Nanobiotix  NBTX $4.29 —
-6.78
$219.98M — $3.45K — $4.29 — $4.5 — $219.98M — 0 -$1.66 —
Penns Woods Bancorp  PWOD $28.83 —
+1.12
$219.52M — $3.89K — $28.69 — $28.91 — $219.52M — 10.33 $2.79 —
Heliostar Metals  HSTXF $0.9 —
-0.99
$219.41M — $26.5K — $0.9 — $0.92 — $219.41M — 3.46 $0.26 —
Tucows  TCX $19.82 —
-0.95
$219.15M — $6.79K — $19.76 — $20.04 — $219.15M — 0 -$8.97 —
Thai Airways International Public Company  TAWNF $0.01 —
+1
$219M — $4K — $0.01 — $0.01 — $219M — 0 -$0.22 —
Golden Matrix  GMGI $1.58 —
-1.25
$218.98M — $96.47K — $1.57 — $1.65 — $218.98M — 0 -$0.01 —
AG Mortgage Investment Trust  MITT $7.37 —
+3.35
$218.69M — $71.08K — $7.22 — $7.38 — $218.69M — 8.28 $0.89 —
Fennec Pharmaceuticals  FENC $7.9 —
+2.33
$218.19M — $18.3K — $7.53 — $7.96 — $218.19M — 0 -$0.53 —
Eaton Vance California Municipal Bond Fund  EVM $8.83 —
0
$217.86M — $13.39K — $8.83 — $8.85 — $217.86M — 0 -$0.09 —
J.Jill  JILL $14.23 —
+0.04
$217.4M — $55.82K — $14.1 — $14.54 — $217.4M — 6.43 $2.21 —
First Bitcoin Capital  BITCF $0.0004 —
+300
$217.33M — $86.72K — $0.0004 — $0.0004 — $217.33M — 0 $0 —
Sight Sciences  SGHT $4.2 —
+4.22
$217.15M — $42.15K — $3.99 — $4.2 — $217.15M — 0 -$0.98 —
TrueBlue  TBI $7.27 —
+7.54
$217.11M — $123.85K — $6.9 — $7.27 — $217.11M — 0 -$4.6 —
Jaguar Mining  JAGGF $2.71 —
-2.17
$216.3M — $22.7K — $2.71 — $2.77 — $216.3M — 0 -$0.08 —
Design Therapeutics  DSGN $3.81 —
+3.52
$216.29M — $21.23K — $3.66 — $3.84 — $216.29M — 0 -$0.99 —
Inhibrx Biosciences  INBX $14.93 —
+2.26
$216.13M — $15.19K — $14.47 — $15.16 — $216.13M — 0.12 $119.02 —
Esperion Therapeutics  ESPR $1.09 —
0
$216.04M — $1.31M — $1.07 — $1.13 — $216.04M — 0 -$0.85 —
Angel Oak Mortgage REIT  AOMR $9.15 —
-0.11
$215.03M — $27.47K — $9.05 — $9.18 — $215.03M — 5.98 $1.53 —
Ellington Credit Company  EARN $5.72 —
+0.94
$214.97M — $92.24K — $5.68 — $5.73 — $214.97M — 20.44 $0.28 —
Innovative Solutions and Support  ISSC $12.21 —
-3.02
$214.95M — $156.27K — $12.08 — $12.73 — $214.95M — 20.01 $0.61 —
Oak Valley Bancorp  OVLY $25.6 —
+1.29
$214.54M — $3.65K — $25.25 — $25.6 — $214.54M — 8.61 $2.97 —
RGC Resources  RGCO $20.8 —
+1.96
$214.48M — $4.3K — $20.33 — $20.8 — $214.48M — 16.25 $1.28 —
Ceres Power  CPWHF $1.05 —
-2.78
$214.25M — $200 — $1.05 — $1.05 — $214.25M — 0 -$0.2 —
Credit Suisse High Yield Bond Fund  DHY $2.07 —
-0.18
$214.03M — $647.37K — $2.06 — $2.08 — $214.03M — 5.58 $0.37 —
Medallion Financial Corp.  MFIN $9.19 —
+2.11
$213.54M — $9.62K — $8.99 — $9.25 — $213.54M — 5.74 $1.6 —
OraSure  OSUR $2.85 —
+1.42
$213.18M — $522.45K — $2.78 — $2.89 — $213.18M — 0 -$0.42 —
MBIA  MBI $4.23 —
+0.24
$213.07M — $50.87K — $4.2 — $4.27 — $213.07M — 0 -$8.71 —
Consumer Portfolio Services  CPSS $9.86 —
+1.67
$212.63M — $5.44K — $9.64 — $9.86 — $212.63M — 12.48 $0.79 —
MFS Municipal Income Trust  MFM $5.16 —
-0.18
$212.56M — $118.37K — $5.12 — $5.17 — $212.56M — 4.52 $1.14 —
BrainsWay Ltd.  BWAY $11.24 —
+2.27
$212.38M — $21.64K — $11.02 — $11.4 — $212.38M — 51.09 $0.22 —
Gran Tierra Energy  GTE $6.01 —
-3.06
$212.33M — $224.03K — $5.98 — $6.28 — $212.33M — 0 -$0.44 —
Bright Minds Biosciences  DRUG $29 —
+4.73
$212.17M — $14.48K — $27.81 — $29 — $212.17M — 0 -$0.15 —
Prime Mining Corp.  PRMNF $1.39 —
+1.46
$211.95M — $1.7K — $1.39 — $1.39 — $211.95M — 0 -$0.1 —
Cardiff Oncology  CRDF $3.18 —
-14.05
$211.55M — $2.3M — $3.1 — $3.44 — $211.55M — 0 -$0.93 —
BlackRock MuniYield Quality Fund II  MQT $9.53 —
+0.32
$211.13M — $52.09K — $9.47 — $9.53 — $211.13M — 63.53 $0.15 —
Lazard Global Total Return and Income Fund  LGI $16.2 —
+0.21
$210.87M — $46.62K — $16.04 — $16.2 — $210.87M — 13.84 $1.17 —
BlackRock MuniVest Fund II  MVT $10.11 —
-0.04
$210.81M — $25.04K — $10.1 — $10.15 — $210.81M — 43.93 $0.23 —
MediWound  MDWD $19.5 —
-1.42
$210.75M — $17.58K — $19.39 — $19.9 — $210.75M — 0 -$2.05 —
Highland Global Allocation Fund  HGLB $9.09 —
+0.44
$210.73M — $23.86K — $9.04 — $9.1 — $210.73M — 5.68 $1.6 —
Gencor Industries  GENC $14.35 —
+0.49
$210.34M — $9.35K — $13.99 — $14.42 — $210.34M — 13.04 $1.1 —
Ainsworth Game Technology  AINSF $0.5799 —
+4.81
$210.18M — $5K — $0.5799 — $0.5799 — $210.18M — 9.66 $0.06 —
Y-mAbs Therapeutics  YMAB $4.64 —
-3.33
$210.17M — $44.84K — $4.6 — $4.96 — $210.17M — 0 -$0.64 —
Forge Global  FRGE $17.03 —
+0.47
$209.95M — $24.75K — $16.94 — $17.34 — $209.95M — 0 -$5.14 —
Provident Bancorp  PVBC $11.8 —
+0.51
$209.9M — $286.05K — $11.66 — $11.82 — $209.9M — 45.38 $0.26 —
GreenTree Hospitality  GHG $2.07 —
+2.22
$209.65M — $1.3K — $2.06 — $2.09 — $209.65M — 13.76 $0.15 —
FVCBankcorp  FVCB $11.64 —
+3.1
$209.42M — $7.8K — $11.45 — $11.64 — $209.42M — 11.30 $1.03 —
Entravision Communications  EVC $2.3 —
+4.54
$209.25M — $154.59K — $2.18 — $2.31 — $209.25M — 0 -$1.23 —
Templeton Emerging Markets Fund  EMF $13.9 —
+0.47
$208.93M — $13.66K — $13.71 — $13.97 — $208.93M — 7.09 $1.96 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $4.09K — $11.59 — $11.59 — $208.74M — 5.70 $2.03 —
RADCOM  RDCM $13.02 —
+4.04
$208.62M — $17.11K — $12.59 — $13.02 — $208.62M — 24.55 $0.53 —
BlackRock MuniHoldings Quality Fund II  MUE $9.51 —
-0.31
$208.44M — $53.84K — $9.5 — $9.59 — $208.44M — 35.22 $0.27 —
Pioneer Municipal High Income Fund  MHI $9.15 —
-0.04
$208.4M — $29.29K — $9.13 — $9.18 — $208.4M — 4.42 $2.07 —
Profound Medical  PROF $6.86 —
+1.11
$208.06M — $9.65K — $6.69 — $6.93 — $208.06M — 0 -$1.21 —
Monopar Therapeutics  MNPR $34 —
-0.53
$207.92M — $5.42K — $33.51 — $34.4 — $207.92M — 0 -$3.98 —
Frequency Electronics  FEIM $21.48 —
-3.85
$207.8M — $226.64K — $20.67 — $22.8 — $207.8M — 8.91 $2.41 —
Genfit S.A.  GNFT $4.05 —
-0.8
$207.72M — $384 — $4.05 — $4.08 — $207.72M — 134.83 $0.03 —
Inspired Entertainment  INSE $7.71 —
+2.94
$207.49M — $73.36K — $7.44 — $7.75 — $207.49M — 3.15 $2.44 —
L.B. Foster Company  FSTR $19.62 —
+0.87
$207.17M — $5.41K — $19.54 — $19.8 — $207.17M — 5.96 $3.29 —
PIMCO Municipal Income Fund  PMF $7.88 —
+0.26
$207.12M — $43.4K — $7.84 — $7.89 — $207.12M — 0 -$0.14 —
scPharmaceuticals  SCPH $3.92 —
-1.75
$206.94M — $69.89K — $3.9 — $4.02 — $206.94M — 0 -$1.92 —
WhiteHorse Finance  WHF $8.89 —
-2.58
$206.63M — $182.49K — $8.83 — $9.09 — $206.63M — 22.79 $0.39 —
Kingstone Companies  KINS $14.75 —
+0.59
$206.54M — $77.01K — $14.63 — $14.83 — $206.54M — 9.04 $1.63 —
Alta Equipment  ALTG $6.21 —
+1.47
$206.12M — $88.26K — $6.13 — $6.27 — $206.12M — 0 -$2.23 —
Quantum eMotion  QNCCF $1.03 —
0
$206.02M — $42.9K — $1.06 — $1.08 — $206.02M — 0 -$0.03 —
Troilus Gold  CHXMF $0.53 —
-4.25
$205.6M — $1K — $0.53 — $0.53 — $205.6M — 0 -$0.07 —
Zevia PBC  ZVIA $3.19 —
+8.33
$205.53M — $461.79K — $2.89 — $3.21 — $205.53M — 0 -$0.32 —
ProQR Therapeutics  PRQR $1.95 —
+2.91
$204.89M — $235.21K — $1.88 — $2.03 — $204.89M — 0 -$0.38 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui