$3.35T
Capitalizzazione totale
$103.02B
Volume totale
BTC 61.83%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 45 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tactile Systems Technology  TCMD $10.01
+2.04
$232.72M $143.55K $9.8 $10.11 $232.72M 15.16 $0.66
Meridian Mining UK Societas  MRRDF $0.66
0
$232.56M $4K $0.64 $0.66 $232.56M 0 -$0.06
BlackRock New York Municipal Income Trust  BNY $9.64
0
$232.49M $23.67K $9.62 $9.7 $232.49M 0 $0
Virtus Convertible & Income Fund II  NCZ $12.22
+0.37
$232.45M $13.08K $12.21 $12.27 $232.45M 1.10 $11.04
Singamas Container  SNGSF $0.08999
+6.25
$232.16M $457.5K $0.08999 $0.08999 $232.16M 8.50 $0.01
abrdn Emerging Markets ex-China Fund  AEF $5.7
+0.51
$231.38M $29.73K $5.69 $5.77 $231.38M 14.61 $0.39
American Realty Investors  ARL $14.32
0
$231.3M $159 $14.61 $14.61 $231.3M 0 -$0.84
Morgan Stanley China A Share Fund  CAF $13.46
-0.3
$231.19M $1.93K $13.25 $13.5 $231.19M 12.12 $1.11
BioStem  BSEM $13.82
-2.33
$230.7M $5.61K $13.54 $14.1 $230.7M 0 -$0.57
Information Services Group, Inc.  III $4.78
+0.63
$230.42M $61.08K $4.75 $4.82 $230.42M 29.87 $0.16
Vuzix  VUZI $3.02
+1.34
$230.25M $559.02K $2.98 $3.13 $230.25M 0 -$1.03
Hamilton Beach Brands Holding Company  HBB $16.74
-0.42
$229.2M $3.74K $16.52 $16.83 $229.2M 6.94 $2.41
Neuberger Berman High Yield Strategies Fund  NHS $7.54
-0.25
$229.14M $121.39K $7.54 $7.58 $229.14M 5.23 $1.44
NorthIsle Copper and Gold  NTCPF $0.88
-5.54
$228.94M $153.3K $0.88 $0.93 $228.94M 0 -$0.03
Amerigo Resources  ARREF $1.39
0
$228.43M $2.4K $1.39 $1.39 $228.43M 12.63 $0.11
Virtus Diversified Income & Convertible Fund  ACV $22
+0.64
$228.23M $29.43K $21.8 $22.05 $228.23M 4.76 $4.62
ON24  ONTF $5.37
+0.28
$227.88M $79.37K $5.36 $5.44 $227.88M 0 -$0.96
Sprott Physical Platinum & Palladium Tr  SPPP $11.55
+1.76
$227.71M $871.14K $11.48 $11.57 $227.71M 0 $0
PIMCO Municipal Income Fund III  PMX $6.78
+0.15
$226.7M $78.65K $6.74 $6.79 $226.7M 0 -$0.09
Parke Bancorp  PKBK $19.07
+0.69
$225.85M $5.63K $18.9 $19.21 $225.85M 7.91 $2.41
Newegg Commerce  NEGG $11.59
-0.85
$225.76M $143.15K $10.9 $11.79 $225.76M 0 -$2.25
Chemung Financial  CHMG $47
+1.67
$225.17M $1.71K $46.86 $47.1 $225.17M 9.91 $4.74
Neuronetics  STIM $3.42
-2.01
$225.11M $412.5K $3.35 $3.49 $225.11M 0 -$1.32
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.21
-0.19
$224.37M $40.93K $5.21 $5.25 $224.37M 3.61 $1.44
Nuveen Real Estate Income Fund  JRS $7.77
+0.06
$224.35M $46.34K $7.72 $7.82 $224.35M 8.82 $0.88
Clough Global Opportunities Fund  GLO $5.24
+0.77
$224.09M $35.54K $5.22 $5.25 $224.09M 3.58 $1.46
Sprott Focus Trust  FUND $7.46
<0.01
$223.94M $12.14K $7.42 $7.46 $223.94M 124.33 $0.06
CoreCard  CCRD $28.71
-0.31
$223.56M $15.54K $28.5 $29.48 $223.56M 33.38 $0.86
Denny's  DENN $4.34
+2.23
$222.67M $169.5K $4.19 $4.36 $222.67M 13.16 $0.33
City Office REIT  CIO $5.51
+1.29
$222.37M $34.16K $5.39 $5.52 $222.37M 0 -$0.66
Serabi Gold  SRBIF $2.42
+3.15
$221.25M $2K $2.3 $2.42 $221.25M 5.62 $0.43
Zumiez  ZUMZ $12.39
+0.08
$220.18M $79.94K $12.25 $12.52 $220.18M 0 -$0.02
The Oncology Institute  TOI $2.4
+2.35
$220.13M $578.81K $2.28 $2.46 $220.13M 0 -$0.7
Nanobiotix  NBTX $4.29
-6.78
$219.98M $3.45K $4.29 $4.5 $219.98M 0 -$1.66
Penns Woods Bancorp  PWOD $28.83
+1.12
$219.52M $3.89K $28.69 $28.91 $219.52M 10.33 $2.79
Heliostar Metals  HSTXF $0.9
-0.99
$219.41M $26.5K $0.9 $0.92 $219.41M 3.46 $0.26
Tucows  TCX $19.82
-0.95
$219.15M $6.79K $19.76 $20.04 $219.15M 0 -$8.97
Thai Airways International Public Company  TAWNF $0.01
+1
$219M $4K $0.01 $0.01 $219M 0 -$0.22
Golden Matrix  GMGI $1.58
-1.25
$218.98M $96.47K $1.57 $1.65 $218.98M 0 -$0.01
AG Mortgage Investment Trust  MITT $7.37
+3.35
$218.69M $71.08K $7.22 $7.38 $218.69M 8.28 $0.89
Fennec Pharmaceuticals  FENC $7.9
+2.33
$218.19M $18.3K $7.53 $7.96 $218.19M 0 -$0.53
Eaton Vance California Municipal Bond Fund  EVM $8.83
0
$217.86M $13.39K $8.83 $8.85 $217.86M 0 -$0.09
J.Jill  JILL $14.23
+0.04
$217.4M $55.82K $14.1 $14.54 $217.4M 6.43 $2.21
First Bitcoin Capital  BITCF $0.0004
+300
$217.33M $86.72K $0.0004 $0.0004 $217.33M 0 $0
Sight Sciences  SGHT $4.2
+4.22
$217.15M $42.15K $3.99 $4.2 $217.15M 0 -$0.98
TrueBlue  TBI $7.27
+7.54
$217.11M $123.85K $6.9 $7.27 $217.11M 0 -$4.6
Jaguar Mining  JAGGF $2.71
-2.17
$216.3M $22.7K $2.71 $2.77 $216.3M 0 -$0.08
Design Therapeutics  DSGN $3.81
+3.52
$216.29M $21.23K $3.66 $3.84 $216.29M 0 -$0.99
Inhibrx Biosciences  INBX $14.93
+2.26
$216.13M $15.19K $14.47 $15.16 $216.13M 0.12 $119.02
Esperion Therapeutics  ESPR $1.09
0
$216.04M $1.31M $1.07 $1.13 $216.04M 0 -$0.85
Angel Oak Mortgage REIT  AOMR $9.15
-0.11
$215.03M $27.47K $9.05 $9.18 $215.03M 5.98 $1.53
Ellington Credit Company  EARN $5.72
+0.94
$214.97M $92.24K $5.68 $5.73 $214.97M 20.44 $0.28
Innovative Solutions and Support  ISSC $12.21
-3.02
$214.95M $156.27K $12.08 $12.73 $214.95M 20.01 $0.61
Oak Valley Bancorp  OVLY $25.6
+1.29
$214.54M $3.65K $25.25 $25.6 $214.54M 8.61 $2.97
RGC Resources  RGCO $20.8
+1.96
$214.48M $4.3K $20.33 $20.8 $214.48M 16.25 $1.28
Ceres Power  CPWHF $1.05
-2.78
$214.25M $200 $1.05 $1.05 $214.25M 0 -$0.2
Credit Suisse High Yield Bond Fund  DHY $2.07
-0.18
$214.03M $647.37K $2.06 $2.08 $214.03M 5.58 $0.37
Medallion Financial Corp.  MFIN $9.19
+2.11
$213.54M $9.62K $8.99 $9.25 $213.54M 5.74 $1.6
OraSure  OSUR $2.85
+1.42
$213.18M $522.45K $2.78 $2.89 $213.18M 0 -$0.42
MBIA  MBI $4.23
+0.24
$213.07M $50.87K $4.2 $4.27 $213.07M 0 -$8.71
Consumer Portfolio Services  CPSS $9.86
+1.67
$212.63M $5.44K $9.64 $9.86 $212.63M 12.48 $0.79
MFS Municipal Income Trust  MFM $5.16
-0.18
$212.56M $118.37K $5.12 $5.17 $212.56M 4.52 $1.14
BrainsWay Ltd.  BWAY $11.24
+2.27
$212.38M $21.64K $11.02 $11.4 $212.38M 51.09 $0.22
Gran Tierra Energy  GTE $6.01
-3.06
$212.33M $224.03K $5.98 $6.28 $212.33M 0 -$0.44
Bright Minds Biosciences  DRUG $29
+4.73
$212.17M $14.48K $27.81 $29 $212.17M 0 -$0.15
Prime Mining Corp.  PRMNF $1.39
+1.46
$211.95M $1.7K $1.39 $1.39 $211.95M 0 -$0.1
Cardiff Oncology  CRDF $3.18
-14.05
$211.55M $2.3M $3.1 $3.44 $211.55M 0 -$0.93
BlackRock MuniYield Quality Fund II  MQT $9.53
+0.32
$211.13M $52.09K $9.47 $9.53 $211.13M 63.53 $0.15
Lazard Global Total Return and Income Fund  LGI $16.2
+0.21
$210.87M $46.62K $16.04 $16.2 $210.87M 13.84 $1.17
BlackRock MuniVest Fund II  MVT $10.11
-0.04
$210.81M $25.04K $10.1 $10.15 $210.81M 43.93 $0.23
MediWound  MDWD $19.5
-1.42
$210.75M $17.58K $19.39 $19.9 $210.75M 0 -$2.05
Highland Global Allocation Fund  HGLB $9.09
+0.44
$210.73M $23.86K $9.04 $9.1 $210.73M 5.68 $1.6
Gencor Industries  GENC $14.35
+0.49
$210.34M $9.35K $13.99 $14.42 $210.34M 13.04 $1.1
Ainsworth Game Technology  AINSF $0.5799
+4.81
$210.18M $5K $0.5799 $0.5799 $210.18M 9.66 $0.06
Y-mAbs Therapeutics  YMAB $4.64
-3.33
$210.17M $44.84K $4.6 $4.96 $210.17M 0 -$0.64
Forge Global  FRGE $17.03
+0.47
$209.95M $24.75K $16.94 $17.34 $209.95M 0 -$5.14
Provident Bancorp  PVBC $11.8
+0.51
$209.9M $286.05K $11.66 $11.82 $209.9M 45.38 $0.26
GreenTree Hospitality  GHG $2.07
+2.22
$209.65M $1.3K $2.06 $2.09 $209.65M 13.76 $0.15
FVCBankcorp  FVCB $11.64
+3.1
$209.42M $7.8K $11.45 $11.64 $209.42M 11.30 $1.03
Entravision Communications  EVC $2.3
+4.54
$209.25M $154.59K $2.18 $2.31 $209.25M 0 -$1.23
Templeton Emerging Markets Fund  EMF $13.9
+0.47
$208.93M $13.66K $13.71 $13.97 $208.93M 7.09 $1.96
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
RADCOM  RDCM $13.02
+4.04
$208.62M $17.11K $12.59 $13.02 $208.62M 24.55 $0.53
BlackRock MuniHoldings Quality Fund II  MUE $9.51
-0.31
$208.44M $53.84K $9.5 $9.59 $208.44M 35.22 $0.27
Pioneer Municipal High Income Fund  MHI $9.15
-0.04
$208.4M $29.29K $9.13 $9.18 $208.4M 4.42 $2.07
Profound Medical  PROF $6.86
+1.11
$208.06M $9.65K $6.69 $6.93 $208.06M 0 -$1.21
Monopar Therapeutics  MNPR $34
-0.53
$207.92M $5.42K $33.51 $34.4 $207.92M 0 -$3.98
Frequency Electronics  FEIM $21.48
-3.85
$207.8M $226.64K $20.67 $22.8 $207.8M 8.91 $2.41
Genfit S.A.  GNFT $4.05
-0.8
$207.72M $384 $4.05 $4.08 $207.72M 134.83 $0.03
Inspired Entertainment  INSE $7.71
+2.94
$207.49M $73.36K $7.44 $7.75 $207.49M 3.15 $2.44
L.B. Foster Company  FSTR $19.62
+0.87
$207.17M $5.41K $19.54 $19.8 $207.17M 5.96 $3.29
PIMCO Municipal Income Fund  PMF $7.88
+0.26
$207.12M $43.4K $7.84 $7.89 $207.12M 0 -$0.14
scPharmaceuticals  SCPH $3.92
-1.75
$206.94M $69.89K $3.9 $4.02 $206.94M 0 -$1.92
WhiteHorse Finance  WHF $8.89
-2.58
$206.63M $182.49K $8.83 $9.09 $206.63M 22.79 $0.39
Kingstone Companies  KINS $14.75
+0.59
$206.54M $77.01K $14.63 $14.83 $206.54M 9.04 $1.63
Alta Equipment  ALTG $6.21
+1.47
$206.12M $88.26K $6.13 $6.27 $206.12M 0 -$2.23
Quantum eMotion  QNCCF $1.03
0
$206.02M $42.9K $1.06 $1.08 $206.02M 0 -$0.03
Troilus Gold  CHXMF $0.53
-4.25
$205.6M $1K $0.53 $0.53 $205.6M 0 -$0.07
Zevia PBC  ZVIA $3.19
+8.33
$205.53M $461.79K $2.89 $3.21 $205.53M 0 -$0.32
ProQR Therapeutics  PRQR $1.95
+2.91
$204.89M $235.21K $1.88 $2.03 $204.89M 0 -$0.38
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui