$3.35T
Capitalizzazione totale
$109.15B
Volume totale
BTC 61.90%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 45 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwood Financial  NWFL $24.99
0
$231.42M $12.1K $24.86 $25.57 $231.42M 416.50 $0.06
KULR Technology  KULR $0.76
-15.55
$231.4M $36.15M $0.7299 $0.89 $231.4M 0 -$0.12
American Realty Investors  ARL $14.32
-0.83
$231.3M $663 $14.09 $14.32 $231.3M 0 -$0.84
abrdn Emerging Markets ex-China Fund  AEF $5.67
-0.7
$230.21M $93.57K $5.65 $5.72 $230.21M 14.53 $0.39
Hamilton Beach Brands Holding Company  HBB $16.81
-1.47
$230.16M $21.29K $16.69 $17.6 $230.16M 6.97 $2.41
Neuberger Berman High Yield Strategies Fund  NHS $7.56
-1.05
$229.72M $139.16K $7.55 $7.61 $229.72M 5.24 $1.44
Neuronetics  STIM $3.49
-4.38
$229.71M $577.29K $3.47 $3.64 $229.71M 0 -$1.32
HomeStreet  HMST $12.14
-0.16
$229.7M $46.71K $12.14 $12.48 $229.7M 0 -$7.49
JAKKS Pacific  JAKK $20.6
-5.37
$229.61M $152.82K $20.42 $21.85 $229.61M 4.90 $4.2
Information Services Group, Inc.  III $4.75
-0.42
$228.97M $94.41K $4.75 $4.83 $228.97M 29.68 $0.16
iHeartMedia  IHRT $1.69
0
$228.72M $726.93K $1.64 $1.72 $228.72M 0 -$8.4
Amerigo Resources  ARREF $1.39
-0.71
$228.43M $7.3K $1.39 $1.4 $228.43M 12.63 $0.11
Tactile Systems Technology  TCMD $9.81
-0.81
$228.07M $293.18K $9.8 $10.11 $228.07M 14.86 $0.66
Newegg Commerce  NEGG $11.69
+4.84
$227.7M $670.1K $10.61 $12.75 $227.7M 0 -$2.25
ON24  ONTF $5.35
-0.74
$227.24M $199.36K $5.34 $5.45 $227.24M 0 -$0.96
Vuzix  VUZI $2.98
-5.4
$227.2M $785.41K $2.97 $3.14 $227.2M 0 -$1.03
Virtus Diversified Income & Convertible Fund  ACV $21.86
-0.41
$226.78M $9.23K $21.74 $21.92 $226.78M 4.73 $4.62
PIMCO Municipal Income Fund III  PMX $6.77
-0.29
$226.36M $53.62K $6.76 $6.79 $226.36M 0 -$0.09
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.22
-0.57
$224.8M $95.97K $5.18 $5.25 $224.8M 3.62 $1.44
Parke Bancorp  PKBK $18.94
-0.11
$224.31M $13.86K $18.92 $19.07 $224.31M 7.85 $2.41
CoreCard  CCRD $28.8
-0.79
$224.26M $49.87K $28.41 $29.31 $224.26M 33.48 $0.86
Nuveen Real Estate Income Fund  JRS $7.76
-0.26
$224.21M $66.35K $7.72 $7.81 $224.21M 8.81 $0.88
Sprott Focus Trust  FUND $7.46
-0.27
$223.93M $15.06K $7.42 $7.46 $223.93M 124.33 $0.06
Sprott Physical Platinum & Palladium Tr  SPPP $11.35
+0.53
$223.77M $1.57M $11.3 $11.43 $223.77M 0 $0
Trilogy Metals  TMQ $1.35
+5.47
$222.59M $466.49K $1.29 $1.36 $222.59M 0 -$0.05
Clough Global Opportunities Fund  GLO $5.2
-1.33
$222.38M $79.3K $5.2 $5.26 $222.38M 3.56 $1.46
Golden Matrix  GMGI $1.6
-1.23
$221.75M $91.63K $1.59 $1.64 $221.75M 0 -$0.01
Innovative Solutions and Support  ISSC $12.59
-4.69
$221.64M $282.13K $12.43 $13.2 $221.64M 20.63 $0.61
Heliostar Metals  HSTXF $0.91
-4.21
$221.6M $44.2K $0.91 $0.93 $221.6M 3.50 $0.26
Chemung Financial  CHMG $46.23
-1.51
$221.48M $9.62K $46.23 $48.15 $221.48M 9.75 $4.74
Tucows  TCX $20.01
-1.09
$221.25M $30.29K $20.01 $21.69 $221.25M 0 -$8.97
Serabi Gold  SRBIF $2.42
+7.56
$221.25M $2K $2.3 $2.42 $221.25M 5.62 $0.43
Jaguar Mining  JAGGF $2.77
-1.07
$221.09M $1.6K $2.77 $2.8 $221.09M 0 -$0.08
WhiteHorse Finance  WHF $9.51
+0.74
$221.04M $264.3K $9.44 $9.66 $221.04M 24.38 $0.39
Zumiez  ZUMZ $12.38
+0.24
$220M $271.12K $12.01 $12.51 $220M 0 -$0.02
City Office REIT  CIO $5.44
+1.3
$219.55M $85.72K $5.32 $5.5 $219.55M 0 -$0.66
Gran Tierra Energy  GTE $6.2
+4.38
$219.04M $450.48K $6 $6.29 $219.04M 0 -$0.44
Thai Airways International Public Company  TAWNF $0.01
+1
$219M $4K $0.01 $0.01 $219M 0 -$0.22
Innoviz  INVZ $1.1
+17.87
$218.86M $24.81M $0.9699 $1.24 $218.86M 0 -$0.46
Eaton Vance California Municipal Bond Fund  EVM $8.83
+0.23
$217.86M $49.16K $8.8 $8.86 $217.86M 0 -$0.09
Denny's  DENN $4.25
-0.7
$217.82M $402.81K $4.17 $4.32 $217.82M 12.87 $0.33
Y-mAbs Therapeutics  YMAB $4.8
-2.83
$217.42M $126.99K $4.74 $4.98 $217.42M 0 -$0.64
First Bitcoin Capital  BITCF $0.0004
+300
$217.33M $86.72K $0.0004 $0.0004 $217.33M 0 $0
J.Jill  JILL $14.22
+1.64
$217.32M $160.55K $13.87 $14.64 $217.32M 6.43 $2.21
Penns Woods Bancorp  PWOD $28.51
-1.08
$217.08M $15.03K $28.48 $28.99 $217.08M 10.21 $2.79
Frequency Electronics  FEIM $22.34
+13.95
$216.12M $881.57K $21.83 $24.77 $216.12M 9.26 $2.41
Esperion Therapeutics  ESPR $1.09
-6.84
$216.04M $3.36M $1.08 $1.17 $216.04M 0 -$0.85
Angel Oak Mortgage REIT  AOMR $9.16
-0.65
$215.26M $150.48K $9.16 $9.27 $215.26M 5.98 $1.53
The Oncology Institute  TOI $2.34
-4.1
$215.08M $1.51M $2.31 $2.47 $215.08M 0 -$0.7
Troilus Gold  CHXMF $0.56
+6.74
$214.73M $50 $0.56 $0.56 $214.73M 0 -$0.07
Credit Suisse High Yield Bond Fund  DHY $2.07
0
$214.43M $137.12K $2.06 $2.08 $214.43M 5.59 $0.37
Ceres Power  CPWHF $1.05
-10.26
$214.25M $200 $1.05 $1.05 $214.25M 0 -$0.2
MediWound  MDWD $19.78
-3.47
$213.78M $37.88K $19.78 $20.66 $213.78M 0 -$2.05
Fennec Pharmaceuticals  FENC $7.72
-5.51
$213.22M $99.11K $7.59 $8.19 $213.22M 0 -$0.53
Ellington Credit Company  EARN $5.67
-1.39
$212.96M $219.16K $5.66 $5.77 $212.96M 20.25 $0.28
MFS Municipal Income Trust  MFM $5.17
+0.47
$212.94M $160.86K $5.15 $5.18 $212.94M 4.53 $1.14
MBIA  MBI $4.22
-2.54
$212.57M $163.88K $4.2 $4.34 $212.57M 0 -$8.71
Oak Valley Bancorp  OVLY $25.27
-1.67
$211.81M $6.6K $25.27 $25.64 $211.81M 8.50 $2.97
AG Mortgage Investment Trust  MITT $7.13
-1.66
$211.59M $162.63K $7.13 $7.23 $211.59M 8.01 $0.89
Inhibrx Biosciences  INBX $14.6
-0.14
$211.35M $61.27K $14.19 $15 $211.35M 0.12 $119.02
BlackRock MuniVest Fund II  MVT $10.11
-0.39
$210.91M $38.13K $10.1 $10.24 $210.91M 43.95 $0.23
scPharmaceuticals  SCPH $3.99
0
$210.64M $239.02K $3.89 $4.16 $210.64M 0 -$1.92
Valens Semiconductor  VLN $2
-2.44
$210.5M $313.67K $1.99 $2.07 $210.5M 0 -$0.33
BlackRock MuniYield Quality Fund II  MQT $9.5
-0.21
$210.47M $66.2K $9.49 $9.52 $210.47M 63.33 $0.15
Lazard Global Total Return and Income Fund  LGI $16.17
-0.92
$210.42M $60.64K $16.12 $16.44 $210.42M 13.82 $1.17
RGC Resources  RGCO $20.4
-1.26
$210.36M $16.08K $20.19 $20.65 $210.36M 15.93 $1.28
OraSure  OSUR $2.81
-2.43
$210.19M $1.24M $2.81 $3 $210.19M 0 -$0.42
Highland Global Allocation Fund  HGLB $9.05
0
$209.8M $64.88K $8.97 $9.05 $209.8M 5.65 $1.6
Genfit S.A.  GNFT $4.08
-0.55
$209.39M $394 $4.08 $4.13 $209.39M 135.91 $0.03
Gencor Industries  GENC $14.28
-1.72
$209.31M $15.49K $13.83 $14.4 $209.31M 12.98 $1.1
Pioneer Municipal High Income Fund  MHI $9.19
-0.11
$209.27M $21.89K $9.17 $9.21 $209.27M 4.43 $2.07
Consumer Portfolio Services  CPSS $9.7
-0.41
$209.13M $27.41K $9.61 $9.9 $209.13M 12.27 $0.79
Medallion Financial Corp.  MFIN $9
-4.86
$209.13M $29.7K $9 $9.46 $209.13M 5.62 $1.6
BlackRock MuniHoldings Quality Fund II  MUE $9.54
-0.1
$209.1M $26.13K $9.52 $9.59 $209.1M 35.33 $0.27
Forge Global  FRGE $16.95
+1.92
$208.96M $71.38K $16.43 $17.25 $208.96M 0 -$5.14
Design Therapeutics  DSGN $3.68
-4.91
$208.91M $62.65K $3.67 $3.83 $208.91M 0 -$0.99
Prime Mining Corp.  PRMNF $1.37
+2.24
$208.9M $600 $1.37 $1.37 $208.9M 0 -$0.1
InPlay Oil  IPOOF $7.47
+3.89
$208.86M $6.95K $7.18 $7.47 $208.86M 33.95 $0.22
Provident Bancorp  PVBC $11.74
-0.42
$208.83M $368.34K $11.74 $11.88 $208.83M 45.15 $0.26
Monopar Therapeutics  MNPR $34.1
-0.35
$208.53M $6.28K $33.95 $35.01 $208.53M 0 -$3.98
Sight Sciences  SGHT $4.03
-4.28
$208.36M $131.6K $4.03 $4.23 $208.36M 0 -$0.98
Templeton Emerging Markets Fund  EMF $13.84
-1.18
$207.95M $18.88K $13.76 $14 $207.95M 7.05 $1.96
BrainsWay Ltd.  BWAY $10.99
-0.63
$207.65M $22.82K $10.81 $11.1 $207.65M 49.95 $0.22
Expensify  EXFY $2.24
-3.03
$206.98M $662.1K $2.22 $2.33 $206.98M 0 -$0.11
PIMCO Municipal Income Fund  PMF $7.86
-0.13
$206.58M $47.46K $7.81 $7.88 $206.58M 0 -$0.14
Profound Medical  PROF $6.79
+0.15
$206.08M $28.83K $6.7 $6.95 $206.08M 0 -$1.21
Quantum eMotion  QNCCF $1.03
-5.5
$206.02M $65.83K $1.01 $1.09 $206.02M 0 -$0.03
L.B. Foster Company  FSTR $19.45
-1.67
$205.38M $18.06K $19.45 $19.85 $205.38M 5.91 $3.29
Kingstone Companies  KINS $14.66
-2.27
$205.33M $162.13K $14.63 $14.99 $205.33M 8.99 $1.63
Nuveen Virginia Quality Municipal Income Fund  NPV $11.24
0
$205.08M $15.47K $11.2 $11.24 $205.08M 10.91 $1.03
GreenTree Hospitality  GHG $2.02
+0.5
$205.08M $3.4K $2.02 $2.1 $205.08M 13.46 $0.15
First Western Financial  MYFW $20.97
+0.72
$203.73M $100.36K $20.5 $21.11 $203.73M 20.16 $1.04
Princeton Bancorp, Inc.  BPRN $29.35
-0.54
$203.37M $8.86K $29.3 $29.54 $203.37M 17.89 $1.64
Alta Equipment  ALTG $6.12
-4.08
$203.13M $272.84K $6.08 $6.41 $203.13M 0 -$2.23
FVCBankcorp  FVCB $11.29
-0.53
$203.12M $42.18K $11.13 $11.5 $203.12M 10.96 $1.03
Bright Minds Biosciences  DRUG $27.69
-1.95
$202.58M $6.06K $27.69 $28.37 $202.58M 0 -$0.15
Global Atomic  GLATF $0.65
-7.43
$201.96M $180.05K $0.63 $0.68 $201.96M 64.79 $0.01
TrueBlue  TBI $6.76
-2.45
$201.88M $159.78K $6.75 $6.96 $201.88M 0 -$4.6
First Internet Bancorp  INBK $23.21
+0.13
$201.86M $21.27K $23.06 $23.46 $201.86M 9.67 $2.4
I-Mab  IMAB $2.47
-1.98
$201.7M $357.77K $2.4 $2.69 $201.7M 0 -$0.55
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui