Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.37B
Volume totale
BTC 56.54%   •   ETH 9.88%
Prevalenza di BTC

Pagina di risultati 45 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Domo DOMO US $3.68 —
-6.84
$166.15M — $4.95M — $3.65 — $4.07 — $166.15M — 0 -$1.33 —
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $7.47 —
-1.71
$166.06M — $22.93K — $7.45 — $7.80 — $166.06M — 0 -$2.11 —
us Expensify EXFY US $1.72 —
-1.15
$165.87M — $648.40K — $1.72 — $1.80 — $165.87M — 0 -$0.22 —
Aurora Cannabis Aurora Cannabis ACB US $2.67 —
-0.74
$165.39M — $1.24M — $2.64 — $2.69 — $165.39M — 0 -$0.73 —
us Pyxis Oncology PYXS US $2.61 —
-2.61
$165.36M — $851.94K — $2.60 — $2.83 — $165.36M — 0 -$1.30 —
Ellington Credit Company Ellington Credit Company EARN US $4.40 —
0
$165.30M — $336.23K — $4.37 — $4.44 — $165.30M — 15.71 $0.28 —
us Apyx Medical APYX US $3.92 —
+2.35
$165.07M — $51.72K — $3.84 — $4.05 — $165.07M — 0 -$0.22 —
us Oramed Pharmaceuticals ORMP US $4.03 —
-3.12
$164.93M — $129.67K — $3.97 — $4.18 — $164.93M — 1.55 $2.60 —
us Braemar Hotels & Resorts BHR US $2.23 —
+3.72
$164.87M — $433.97K — $2.16 — $2.31 — $164.87M — 0 -$0.96 —
us Alector ALEC US $1.48 —
-0.67
$164.32M — $311.08K — $1.46 — $1.51 — $164.32M — 0 -$1.19 —
Talisker Resources Talisker Resources TSKFF US $0.79 —
0
$164.31M — $38.34K — $0.78 — $0.81 — $164.31M — 0 -$0.09 —
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.11 —
+0.2
$164.11M — $52.86K — $5.08 — $5.14 — $164.11M — 5.80 $0.88 —
Camp4 Therapeutics Camp4 Therapeutics CAMP US $3.16 —
+4.98
$164.09M — $169.58K — $2.90 — $3.20 — $164.09M — 0 -$2.35 —
us Platinum Group Metals PLG US $1.28 —
-1.54
$163.69M — $502.21K — $1.27 — $1.31 — $163.69M — 0 -$0.03 —
us InBankshares, Corp INBC US $13.70 —
0
$163.06M — $4.02K — $13.70 — $13.70 — $163.06M — 22.83 $0.60 —
Wuling Motors Wuling Motors WLMTF US $0.05 —
0
$163.05M — $1.00M — $0.06 — $0.06 — $163.05M — 0 $0.00 —
us KORE KORE US $9.25 —
0
$163.01M — $77.40K — $9.25 — $9.26 — $163.01M — 0 -$3.85 —
us Invesco Trust for Investment Grade New York Municipals VTN US $11.10 —
-0.18
$162.68M — $22.86K — $11.07 — $11.14 — $162.68M — 37.00 $0.30 —
us Amplify Energy AMPY US $3.94 —
-4.6
$162.67M — $492.82K — $3.94 — $4.13 — $162.67M — 15.75 $0.25 —
us SIFCO Industries SIF US $25.99 —
+4.25
$162.54M — $116.74K — $24.36 — $26.62 — $162.54M — 21.84 $1.19 —
us PIMCO California Municipal Income Fund PCQ US $8.56 —
-0.23
$162.48M — $187.91K — $8.54 — $8.63 — $162.48M — 285.33 $0.03 —
Nkarta Nkarta NKTX US $2.27 —
-1.3
$162.41M — $691.58K — $2.23 — $2.36 — $162.41M — 0 -$1.35 —
us American Outdoor Brands AOUT US $12.95 —
+1.17
$161.97M — $78.80K — $12.63 — $13.26 — $161.97M — 0 -$0.73 —
EDAP TMS EDAP TMS EDAP US $4.32 —
0
$161.92M — $56.37K — $4.32 — $4.32 — $161.92M — 0 -$0.82 —
us Aimia AIMFF US $1.83 —
+0.55
$161.77M — $1.20K — $1.82 — $1.84 — $161.77M — 0 -$0.12 —
us Atlantic Lithium ALLIF US $0.20 —
0
$160.70M — $14.70K — $0.20 — $0.20 — $160.70M — 0 -$0.01 —
us Smith-Midland SMID US $30.28 —
+1.47
$160.68M — $19.77K — $29.75 — $32.00 — $160.68M — 15.29 $1.98 —
us Nerdy NRDY US $0.84 —
+1.56
$160.54M — $95.62K — $0.81 — $0.85 — $160.54M — 0 -$0.27 —
us NRx Pharmaceuticals NRXP US $3.75 —
-8.76
$160.50M — $779.28K — $3.75 — $4.18 — $160.50M — 0 -$1.04 —
us Capitan Silver CAPTF US $1.25 —
-1.89
$160.39M — $8.90K — $1.20 — $1.26 — $160.39M — 0 -$0.01 —
SB Financial SB Financial SBFG US $25.62 —
-3.94
$160.30M — $24.88K — $24.52 — $27.60 — $160.30M — 10.04 $2.55 —
Duluth Duluth DLTH US $4.20 —
0
$159.61M — $19.44K — $4.10 — $4.31 — $159.61M — 0 -$0.31 —
PEDEVCO PEDEVCO PED US $11.95 —
-2.92
$158.83M — $10.97K — $11.95 — $12.35 — $158.83M — 0 -$5.56 —
Amarc Resources Amarc Resources AXREF US $0.70 —
-0.97
$158.43M — $338.00 — $0.70 — $0.70 — $158.43M — 0 $0.00 —
Aftermath Silver Aftermath Silver AAGFF US $0.46 —
-0.32
$158.35M — $16.11K — $0.46 — $0.49 — $158.35M — 0 -$0.03 —
us Nuveen New York Municipal Value Fund NNY US $8.38 —
-0.71
$158.27M — $48.67K — $8.33 — $8.45 — $158.27M — 26.18 $0.32 —
us First Real Estate Investment Trust of New Jersey, Inc. FREVS US $21.15 —
-1.49
$158.25M — $200.00 — $21.15 — $21.15 — $158.25M — 44.06 $0.48 —
us Stratus Properties STRS US $19.82 —
-0.2
$158.22M — $73.33K — $19.57 — $19.93 — $158.22M — 7.42 $2.67 —
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.30 —
-0.16
$157.80M — $16.57K — $12.30 — $12.45 — $157.80M — 21.96 $0.56 —
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $9.88 —
-6.97
$157.50M — $711.45K — $9.81 — $10.66 — $157.50M — 0 -$14.66 —
us Equillium EQ US $2.49 —
-7.43
$157.43M — $197.69K — $2.49 — $2.74 — $157.43M — 0 -$0.21 —
us Arcturus Therapeutics ARCT US $5.53 —
-4.49
$157.18M — $431.63K — $5.50 — $5.80 — $157.18M — 0 -$2.83 —
us First Reliance Bancshares FSRL US $19.90 —
+1.48
$157.07M — $19.40K — $19.38 — $19.90 — $157.07M — 12.75 $1.56 —
us Commercial Vehicle CVGI US $4.62 —
-0.65
$156.82M — $284.43K — $4.55 — $4.75 — $156.82M — 0 -$0.49 —
Caribou Biosciences Caribou Biosciences CRBU US $1.57 —
-3.68
$155.71M — $946.27K — $1.57 — $1.64 — $155.71M — 0 -$1.42 —
us Draganfly DPRO US $4.22 —
-3.65
$155.65M — $478.35K — $4.20 — $4.38 — $155.65M — 0 -$0.71 —
us Douglas Elliman DOUG US $1.71 —
0
$155.45M — $146.25K — $1.69 — $1.76 — $155.45M — 34.20 $0.05 —
us Exodus Movement EXOD US $5.17 —
-3.72
$155.17M — $27.84K — $5.00 — $5.45 — $155.17M — 0 -$1.02 —
us SKYX Platforms SKYX US $1.15 —
+0.88
$154.66M — $1.02M — $1.09 — $1.18 — $154.66M — 0 -$0.30 —
us Dawson Geophysical Company DWSN US $4.98 —
+4.62
$154.64M — $93.73K — $4.73 — $5.04 — $154.64M — 31.12 $0.16 —
Energy World Energy World EWCLF US $0.04 —
0
$154.14M — $25.00K — $0.04 — $0.04 — $154.14M — 0 $0.00 —
us Rainbow Rare Earths RBWRF US $0.22 —
-21.36
$154.07M — $9.50K — $0.30 — $0.30 — $154.07M — 0 -$0.01 —
us Voya Global Advantage and Premium Opportunity Fund IGA US $10.04 —
+0.6
$154.03M — $38.18K — $10.01 — $10.09 — $154.03M — 8.16 $1.23 —
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.13 —
-1.84
$153.84M — $226.09K — $2.12 — $2.20 — $153.84M — 0 -$1.85 —
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.21 —
+0.61
$153.84M — $26.76K — $8.20 — $8.30 — $153.84M — 2.79 $2.94 —
Health Catalyst Health Catalyst HCAT US $2.08 —
+3.48
$153.70M — $421.08K — $2.01 — $2.10 — $153.70M — 0 -$3.73 —
us First Guaranty Bancshares FGBI US $9.29 —
+0.32
$152.95M — $56.87K — $8.99 — $9.49 — $152.95M — 0 -$3.49 —
Owlet Owlet OWLT US $5.25 —
-0.94
$152.59M — $44.51K — $5.20 — $5.56 — $152.59M — 0 -$2.57 —
us Revival Gold RVLGF US $0.48 —
-0.35
$152.15M — $74.98K — $0.48 — $0.49 — $152.15M — 0 -$0.05 —
Comstock Holding Companies Comstock Holding Companies CHCI US $14.82 —
-1.72
$152.04M — $16.27K — $14.82 — $15.38 — $152.04M — 8.87 $1.67 —
us Assertio ASRT US $23.50 —
0
$151.86M — $270.19K — $23.48 — $23.50 — $151.86M — 0 -$5.55 —
us Grange Resources GRRLF US $0.11 —
0
$151.80M — $4.00K — $0.10 — $0.10 — $151.80M — 3.66 $0.03 —
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.81 —
-0.09
$151.34M — $52.40K — $6.81 — $6.87 — $151.34M — 17.92 $0.38 —
Oxford Square Capital Oxford Square Capital OXSQ US $1.44 —
0
$151.28M — $392.22K — $1.43 — $1.46 — $151.28M — 0 -$0.42 —
Goldgroup Mining Goldgroup Mining GORO US $2.00 —
-12.66
$150.76M — $2.88M — $1.95 — $2.36 — $150.76M — 0 -$0.84 —
Patagonia Gold Patagonia Gold HGLD US $0.32 —
-3.03
$150.32M — $1.50K — $0.32 — $0.32 — $150.32M — 0 -$0.02 —
us Southern Silver Exploration SSVFF US $0.36 —
+2.37
$149.73M — $2.30K — $0.35 — $0.36 — $149.73M — 0 -$0.02 —
us Sidus Space SIDU US $1.85 —
-6.09
$149.60M — $2.71M — $1.85 — $1.99 — $149.60M — 0 -$0.92 —
us BankFinancial BFIN US $12.00 —
0
$149.53M — $0.00 — $11.98 — $12.07 — $149.53M — 63.15 $0.19 —
us Franklin Master Intermediate Income Trust PIM US $3.10 —
-0.9
$149.37M — $74.09K — $3.08 — $3.17 — $149.37M — 14.09 $0.22 —
Unicycive Therapeutics Unicycive Therapeutics UNCY US $5.40 —
-1.1
$147.92M — $497.55K — $5.31 — $5.59 — $147.92M — 0 -$2.25 —
us Orion Properties ONL US $2.60 —
+0.78
$147.76M — $124.48K — $2.60 — $2.65 — $147.76M — 0 -$2.55 —
us Hooker Furnishings HOFT US $13.75 —
+3.31
$147.70M — $47.18K — $13.10 — $13.77 — $147.70M — 0 -$1.04 —
Bonterra Energy Bonterra Energy BNEFF US $4.07 —
-1.93
$147.58M — $200.00 — $4.07 — $4.08 — $147.58M — 0 -$0.47 —
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.40 —
-0.07
$147.29M — $60.00K — $0.40 — $0.40 — $147.29M — 0 -$0.01 —
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.27 —
+0.14
$147.08M — $56.29K — $7.25 — $7.30 — $147.08M — 6.92 $1.05 —
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.15 —
-5.74
$146.27M — $546.13K — $1.15 — $1.24 — $146.27M — 0 -$0.97 —
The Eastern Company The Eastern Company EML US $24.22 —
-0.9
$146.07M — $20.39K — $24.18 — $24.98 — $146.07M — 31.05 $0.78 —
Molecular Partners AG Molecular Partners AG MOLN US $3.89 —
-2.02
$145.92M — $1.04K — $3.89 — $3.89 — $145.92M — 0 -$1.91 —
us American Rare Earths ARRNF US $0.25 —
-1.96
$145.84M — $37.67K — $0.25 — $0.26 — $145.84M — 0 -$0.01 —
us Flaherty & Crumrine Preferred Income Fund PFD US $11.30 —
-0.19
$145.23M — $27.45K — $11.26 — $11.39 — $145.23M — 11.77 $0.96 —
1stdibs.Com 1stdibs.Com DIBS US $4.11 —
-0.48
$145.22M — $59.35K — $4.02 — $4.20 — $145.22M — 0 -$0.30 —
us AKITA Drilling AKTAF US $2.52 —
-4.18
$144.89M — $200.00 — $2.52 — $2.55 — $144.89M — 50.39 $0.05 —
us Bunker Hill Mining BHLL US $3.10 —
-0.32
$144.72M — $12.73K — $3.08 — $3.14 — $144.72M — 0 -$3.26 —
us Milestone Pharmaceuticals MIST US $1.16 —
-3.33
$144.42M — $870.21K — $1.16 — $1.19 — $144.42M — 0 -$0.64 —
us Roxmore Resources GARLF US $2.02 —
-5.16
$144.35M — $500.00 — $2.04 — $2.06 — $144.35M — 0 -$0.23 —
Baozun Baozun BZUN US $2.48 —
+0.81
$144.19M — $244.31K — $2.46 — $2.53 — $144.19M — 0 -$0.48 —
us Iofina IOFNF US $0.75 —
0
$143.89M — $2.00K — $0.79 — $0.80 — $143.89M — 18.75 $0.04 —
us The Gabelli Healthcare & Wellness Trust GRX US $9.56 —
+0.95
$143.88M — $9.58K — $9.50 — $9.62 — $143.88M — 63.73 $0.15 —
Mega Uranium Mega Uranium MGAFF US $0.37 —
-1.2
$142.31M — $2.49K — $0.37 — $0.37 — $142.31M — 37.07 $0.01 —
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.56 —
-0.28
$142.10M — $28.79K — $10.52 — $10.61 — $142.10M — 10.15 $1.04 —
us AVITA Medical, Inc. RCEL US $4.61 —
0
$141.88M — $81.58K — $4.45 — $4.69 — $141.88M — 0 -$1.56 —
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $10.93 —
-0.82
$141.54M — $32.27K — $10.93 — $11.02 — $141.54M — 33.12 $0.33 —
us Eloro Resources ELRRF US $1.18 —
-4.07
$141.21M — $1.40K — $1.17 — $1.20 — $141.21M — 0 -$0.06 —
us Playboy PLBY US $1.22 —
-0.81
$141.03M — $649.62K — $1.22 — $1.29 — $141.03M — 0 -$0.06 —
us WhiteHorse Finance WHF US $6.56 —
+0.46
$140.89M — $55.60K — $6.47 — $6.64 — $140.89M — 16.00 $0.41 —
Endava Endava DAVA US $2.66 —
-3.62
$140.56M — $175.42K — $2.66 — $2.78 — $140.56M — 0 -$10.37 —
us John Hancock Diversified Income Fund HEQ US $11.59 —
+1.22
$140.17M — $16.63K — $11.46 — $11.66 — $140.17M — 7.42 $1.56 —
Nyxoah Nyxoah NYXH US $1.40 —
-4.76
$140.10M — $107.19K — $1.38 — $1.43 — $140.10M — 0 -$2.43 —
us Kazia Therapeutics KZIA US $12.26 —
-5.98
$140.09M — $317.82K — $12.03 — $13.38 — $140.09M — 0 -$7.44 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency