Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$143.26B
Volume totale
BTC 56.24%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 45 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Braemar Hotels & Resorts  BHR $2.48 —
+1.22
$183.35M — $290.36K — $2.42 — $2.50 — $183.35M — 0 -$0.96 —
1911 Gold  AUMBF $0.59 —
-2.54
$183.25M — $12.93K — $0.59 — $0.63 — $183.25M — 0 -$0.09 —
Belpointe PREP, LLC  OZ $47.00 —
-0.53
$183.21M — $9.44K — $47.00 — $48.01 — $183.21M — 0 -$11.11 —
PEDEVCO  PED $13.77 —
+4.71
$183.16M — $25.14K — $13.11 — $14.20 — $183.16M — 0 -$5.56 —
James River  JRVR $3.96 —
+3.39
$183.10M — $373.34K — $3.87 — $3.98 — $183.10M — 9.42 $0.42 —
Eloro Resources  ELRRF $1.53 —
-1.29
$183.07M — $400.00 — $1.51 — $1.53 — $183.07M — 0 -$0.06 —
Aimia  AIMFF $2.06 —
0
$182.91M — $16.70K — $2.02 — $2.07 — $182.91M — 0 -$0.12 —
Revival Gold  RVLGF $0.57 —
-1.03
$182.60M — $22.99K — $0.56 — $0.58 — $182.60M — 0 -$0.05 —
Cerrado Gold  CRDOF $1.34 —
-0.39
$181.81M — $14.70K — $1.34 — $1.42 — $181.81M — 0 -$0.04 —
San Juan Basin Royalty Trust  SJT $3.90 —
+2.63
$181.77M — $81.24K — $3.80 — $3.94 — $181.77M — 0 -$0.02 —
WildBrain Ltd.  WLDBF $0.85 —
-2.3
$181.74M — $46.47K — $0.85 — $0.90 — $181.74M — 0 -$0.14 —
Mega Uranium  MGAFF $0.47 —
-10.31
$181.43M — $12.50K — $0.47 — $0.47 — $181.43M — 47.26 $0.01 —
Rhinebeck Bancorp  RBKB $16.33 —
-0.24
$181.27M — $9.05K — $16.24 — $16.49 — $181.27M — 17.94 $0.91 —
Western Asset Global High Income Fund  EHI $5.97 —
+0.34
$180.89M — $72.93K — $5.92 — $6.00 — $180.89M — 11.26 $0.53 —
Eagle Bancorp Montana  EBMT $22.68 —
+2.62
$180.66M — $50.22K — $22.32 — $22.88 — $180.66M — 11.33 $2.00 —
OneWater Marine  ONEW $10.86 —
-0.55
$180.47M — $57.33K — $10.71 — $11.30 — $180.47M — 0 -$7.66 —
Bonterra Energy  BNEFF $4.97 —
+2.69
$180.21M — $4.53K — $4.85 — $4.97 — $180.21M — 0 -$0.48 —
Barings Participation Investors  MPV $16.70 —
+0.13
$179.91M — $8.89K — $16.60 — $16.90 — $179.91M — 13.57 $1.23 —
Apyx Medical  APYX $4.29 —
+13.19
$179.64M — $535.04K — $3.79 — $4.34 — $179.64M — 0 -$0.22 —
Finance of America Companies  FOA $20.18 —
+5.71
$179.44M — $20.58K — $19.07 — $20.21 — $179.44M — 8.92 $2.26 —
Epsilon Energy  EPSN $5.93 —
+1.37
$179.37M — $87.89K — $5.81 — $5.95 — $179.37M — 0 -$0.41 —
The Gabelli Multimedia Trust  GGT $4.29 —
-0.23
$179.36M — $351.99K — $4.24 — $4.30 — $179.36M — 3.43 $1.25 —
Quanterix  QTRX $3.80 —
+7.65
$179.00M — $662.31K — $3.50 — $4.03 — $179.00M — 0 -$2.35 —
Ellington Credit Company  EARN $4.73 —
+1.72
$177.70M — $262.12K — $4.66 — $4.73 — $177.70M — 16.89 $0.28 —
BNY Mellon High Yield Strategies Fund  DHF $2.44 —
+0.41
$177.48M — $70.40K — $2.43 — $2.44 — $177.48M — 14.35 $0.17 —
SelectQuote  SLQT $1.00 —
+5.67
$175.80M — $1.23M — $0.93 — $1.03 — $175.80M — 0 -$0.01 —
Domo  DOMO $3.87 —
+3.2
$174.73M — $612.93K — $3.77 — $4.12 — $174.73M — 0 -$1.45 —
Landmark Bancorp  LARK $28.63 —
+1.35
$174.57M — $32.63K — $28.00 — $29.00 — $174.57M — 9.14 $3.13 —
Pine Cliff Energy  PIFYF $0.48 —
+5.01
$174.56M — $8.00K — $0.45 — $0.45 — $174.56M — 0 -$0.01 —
BV Financial  BVFL $20.10 —
+3.77
$174.05M — $17.38K — $19.50 — $20.10 — $174.05M — 14.88 $1.35 —
JELD-WEN Holding  JELD $2.02 —
-1.46
$174.03M — $1.70M — $1.97 — $2.13 — $174.03M — 0 -$5.96 —
Pharos Energy  SOCLF $0.40 —
0
$173.65M — $7.50K — $0.40 — $0.41 — $173.65M — 0 -$0.02 —
Friedman Industries, Incorporated  FRD $24.37 —
+2.01
$173.32M — $17.91K — $23.80 — $24.63 — $173.32M — 10.97 $2.22 —
Aemetis  AMTX $2.46 —
+0.41
$173.10M — $635.64K — $2.39 — $2.48 — $173.10M — 0 -$1.14 —
GoPro  GPRO $1.00 —
-4.31
$173.00M — $5.80M — $1.00 — $1.06 — $173.00M — 0 -$0.79 —
Veritone  VERI $1.86 —
+2.2
$172.90M — $2.06M — $1.82 — $1.96 — $172.90M — 0 -$1.56 —
WW  WW $17.27 —
+7.04
$172.63M — $257.57K — $15.42 — $17.97 — $172.63M — 1.54 $11.14 —
Traeger  COOK $62.05 —
+0.26
$172.61M — $14.62K — $59.05 — $64.19 — $172.61M — 0 -$42.11 —
Spero Therapeutics  SPRO $2.98 —
+6.43
$172.55M — $1.02M — $2.78 — $3.07 — $172.55M — 11.03 $0.27 —
Grange Resources  GRRLF $0.12 —
0
$172.50M — $73.17K — $0.12 — $0.12 — $172.50M — 4.16 $0.03 —
Atlantic Lithium  ALLIF $0.21 —
0
$172.32M — $173.73K — $0.21 — $0.22 — $172.32M — 0 -$0.01 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.35 —
-0.19
$171.81M — $67.02K — $5.33 — $5.40 — $171.81M — 6.07 $0.88 —
WonderFi  WONDF $0.26 —
+0.43
$171.61M — $485.00K — $0.26 — $0.26 — $171.61M — 0 -$0.04 —
American Rare Earths  ARRNF $0.29 —
+1.06
$171.36M — $137.90K — $0.29 — $0.31 — $171.36M — 0 -$0.01 —
Journey Medical Corporation  DERM $6.22 —
+2.64
$171.26M — $125.35K — $6.08 — $6.29 — $171.26M — 0 -$0.37 —
Cango  CANG $0.42 —
+1.14
$171.06M — $318.28K — $0.39 — $0.42 — $171.06M — 0 -$2.19 —
Biodesix  BDSX $16.50 —
+2.48
$170.87M — $41.73K — $15.91 — $16.71 — $170.87M — 0 -$3.96 —
Inogen  INGN $6.31 —
+5.52
$170.84M — $462.22K — $6.02 — $6.49 — $170.84M — 0 -$0.91 —
HireQuest  HQI $12.24 —
-2.97
$170.70M — $9.32K — $12.24 — $12.91 — $170.70M — 25.51 $0.48 —
Invesco Bond Fund  VBF $14.92 —
-0.07
$170.46M — $59.35K — $14.90 — $15.07 — $170.46M — 14.62 $1.02 —
NRx Pharmaceuticals  NRXP $4.05 —
0
$169.87M — $1.38M — $3.82 — $4.20 — $169.87M — 0 -$1.04 —
PIMCO California Municipal Income Fund  PCQ $8.93 —
+1.13
$169.50M — $123.44K — $8.85 — $8.93 — $169.50M — 297.66 $0.03 —
RCM  RCMT $23.88 —
+1.06
$169.25M — $46.90K — $23.19 — $24.10 — $169.25M — 11.26 $2.12 —
Taylor Devices  TAYD $52.57 —
-0.02
$169.23M — $17.32K — $52.57 — $54.57 — $169.23M — 16.63 $3.16 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $13.17 —
+0.23
$168.96M — $25.64K — $13.10 — $13.22 — $168.96M — 23.51 $0.56 —
Thryv  THRY $3.80 —
+4.97
$168.53M — $491.38K — $3.64 — $3.92 — $168.53M — 11.51 $0.33 —
Acme United  ACU $44.16 —
+3.81
$168.27M — $15.14K — $43.09 — $44.34 — $168.27M — 19.03 $2.32 —
Auxly Cannabis  CBWTF $0.12 —
+5.2
$168.16M — $331.11K — $0.11 — $0.12 — $168.16M — 11.73 $0.01 —
Roadrunner Transportation Systems  RRTS $4.30 —
+4.88
$168.10M — $870.00 — $4.22 — $4.30 — $168.10M — 0 -$14.14 —
Innate Pharma  IPHA $1.79 —
+1.7
$168.09M — $8.17K — $1.75 — $1.83 — $168.09M — 0 -$0.64 —
Quarterhill  QTRHF $1.40 —
-3.45
$167.97M — $3.10K — $1.40 — $1.41 — $167.97M — 0 -$0.44 —
ADC Therapeutics SA  ADCT $1.32 —
-57.14
$167.89M — $12.35M — $1.31 — $1.56 — $167.89M — 0 -$0.97 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $12.89 —
-0.4
$167.83M — $80.92K — $12.85 — $12.96 — $167.83M — 22.61 $0.57 —
Tenaya Therapeutics  TNYA $0.77 —
-1.74
$167.54M — $2.13M — $0.77 — $0.82 — $167.54M — 0 -$0.44 —
Graphite One  GPHOF $0.80 —
0
$167.17M — $32.95K — $0.80 — $0.81 — $167.17M — 0 -$0.07 —
Pacific Financial  PFLC $16.64 —
+2.09
$166.80M — $2.40K — $16.30 — $16.65 — $166.80M — 13.63 $1.22 —
Espey Mfg. & Electronics  ESP $55.65 —
-0.18
$166.72M — $24.40K — $54.97 — $57.51 — $166.72M — 14.60 $3.81 —
Innoviz  INVZ $0.75 —
+1.73
$166.49M — $1.60M — $0.72 — $0.78 — $166.49M — 0 -$0.39 —
Orion Properties  ONL $2.92 —
+1.39
$165.94M — $305.65K — $2.88 — $2.99 — $165.94M — 0 -$2.55 —
MainStreet Bancshares  MNSB $23.31 —
+2.82
$165.90M — $48.36K — $22.99 — $23.59 — $165.90M — 11.71 $1.99 —
Acumen Pharmaceuticals  ABOS $2.29 —
0
$165.40M — $319.55K — $2.27 — $2.42 — $165.40M — 0 -$1.85 —
Precision BioSciences  DTIL $6.41 —
+6.13
$165.39M — $196.28K — $6.07 — $6.63 — $165.39M — 0 -$2.17 —
Douglas Elliman  DOUG $1.81 —
+6.47
$164.54M — $297.80K — $1.73 — $1.81 — $164.54M — 36.19 $0.05 —
Amarc Resources  AXREF $0.73 —
+0.69
$164.49M — $2.50K — $0.73 — $0.73 — $164.49M — 0 -$0.01 —
KVH Industries  KVHI $8.41 —
+4.21
$163.98M — $145.82K — $7.88 — $8.59 — $163.98M — 0 -$0.26 —
Sandfire Resources America  SRAFF $0.16 —
+6.32
$163.63M — $5.00K — $0.16 — $0.16 — $163.63M — 0 -$0.02 —
Smith-Midland  SMID $30.83 —
+2.22
$163.60M — $5.58K — $30.33 — $31.45 — $163.60M — 13.06 $2.36 —
Tri City Bankshares  TRCY $18.37 —
+1.05
$163.58M — $33.39K — $18.20 — $19.00 — $163.58M — 11.20 $1.64 —
Comstock Holding Companies  CHCI $15.91 —
+1.79
$163.22M — $13.43K — $15.37 — $15.96 — $163.22M — 9.52 $1.67 —
Evolution Petroleum  EPM $4.55 —
+4.84
$162.99M — $427.74K — $4.35 — $4.55 — $162.99M — 0 -$0.12 —
Clough Global Equity Fund  GLQ $8.68 —
+0.46
$162.65M — $120.69K — $8.64 — $8.73 — $162.65M — 4.66 $1.86 —
Nuveen New York Municipal Value Fund  NNY $8.59 —
-0.12
$162.23M — $29.11K — $8.54 — $8.77 — $162.23M — 26.84 $0.32 —
NN  NNBR $3.07 —
+4.42
$162.01M — $365.46K — $2.86 — $3.08 — $162.01M — 0 -$1.09 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.06 —
+0.27
$161.96M — $9.69K — $10.93 — $11.09 — $161.96M — 36.86 $0.30 —
Protalix BioTherapeutics  PLX $2.01 —
+2.55
$161.95M — $574.33K — $1.95 — $2.02 — $161.95M — 10.57 $0.19 —
EDAP TMS  EDAP $4.32 —
0
$161.92M — $56.37K — $4.32 — $4.32 — $161.92M — 0 -$0.82 —
Tiziana Life Sciences  TLSA $1.27 —
+7.63
$161.62M — $196.70K — $1.17 — $1.27 — $161.62M — 0 -$0.16 —
KORE  KORE $9.18 —
-0.11
$161.46M — $17.78K — $9.17 — $9.19 — $161.46M — 0 -$3.85 —
ProQR Therapeutics  PRQR $1.53 —
+4.08
$161.20M — $544.84K — $1.48 — $1.57 — $161.20M — 0 -$0.50 —
Jubilee Metals  JUBPF $0.05 —
0
$161.17M — $15.00K — $0.04 — $0.04 — $161.17M — 0 -$0.01 —
Tilly's  TLYS $5.27 —
+18.69
$160.67M — $2.88M — $4.53 — $5.90 — $160.67M — 0 -$0.10 —
Milestone Pharmaceuticals  MIST $1.29 —
+0.78
$160.60M — $856.33K — $1.28 — $1.34 — $160.60M — 0 -$0.64 —
Comtech Telecommunications  CMTL $5.40 —
-4.26
$160.56M — $200.81K — $5.38 — $5.73 — $160.56M — 0 -$2.23 —
Westwood  WHG $16.92 —
+2.3
$160.54M — $9.49K — $16.50 — $17.01 — $160.54M — 20.38 $0.83 —
SunPower  SPWR $1.10 —
+0.92
$158.94M — $4.33M — $1.03 — $1.18 — $158.94M — 0 -$0.53 —
Maple Gold Mines  MGMLF $2.21 —
0
$158.75M — $3.63K — $2.21 — $2.29 — $158.75M — 0 -$0.17 —
DHI  DHX $3.67 —
-0.54
$158.54M — $107.82K — $3.65 — $3.92 — $158.54M — 0 -$0.05 —
Nerdy  NRDY $0.83 —
+5.92
$158.33M — $401.06K — $0.79 — $0.84 — $158.33M — 0 -$0.27 —
Seritage Growth Properties  SRG $2.79 —
+0.36
$157.15M — $184.80K — $2.75 — $2.85 — $157.15M — 0 -$1.44 —
Galectin Therapeutics  GALT $2.38 —
+1.28
$156.74M — $111.40K — $2.35 — $2.45 — $156.74M — 0 -$0.41 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency