Pagina di risultati 45 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tactile Systems Technology TCMD | $10.01 — |
+2.04
|
$232.72M — | $143.55K — | $9.8 — | $10.11 — | $232.72M — | 15.16 | $0.66 — | |
Meridian Mining UK Societas MRRDF | $0.66 — |
0
|
$232.56M — | $4K — | $0.64 — | $0.66 — | $232.56M — | 0 | -$0.06 — | |
BlackRock New York Municipal Income Trust BNY | $9.64 — |
0
|
$232.49M — | $23.67K — | $9.62 — | $9.7 — | $232.49M — | 0 | $0 — | |
Virtus Convertible & Income Fund II NCZ | $12.22 — |
+0.37
|
$232.45M — | $13.08K — | $12.21 — | $12.27 — | $232.45M — | 1.10 | $11.04 — | |
Singamas Container SNGSF | $0.08999 — |
+6.25
|
$232.16M — | $457.5K — | $0.08999 — | $0.08999 — | $232.16M — | 8.50 | $0.01 — | |
abrdn Emerging Markets ex-China Fund AEF | $5.7 — |
+0.51
|
$231.38M — | $29.73K — | $5.69 — | $5.77 — | $231.38M — | 14.61 | $0.39 — | |
American Realty Investors ARL | $14.32 — |
0
|
$231.3M — | $159 — | $14.61 — | $14.61 — | $231.3M — | 0 | -$0.84 — | |
Morgan Stanley China A Share Fund CAF | $13.46 — |
-0.3
|
$231.19M — | $1.93K — | $13.25 — | $13.5 — | $231.19M — | 12.12 | $1.11 — | |
BioStem BSEM | $13.82 — |
-2.33
|
$230.7M — | $5.61K — | $13.54 — | $14.1 — | $230.7M — | 0 | -$0.57 — | |
Information Services Group, Inc. III | $4.78 — |
+0.63
|
$230.42M — | $61.08K — | $4.75 — | $4.82 — | $230.42M — | 29.87 | $0.16 — | |
Vuzix VUZI | $3.02 — |
+1.34
|
$230.25M — | $559.02K — | $2.98 — | $3.13 — | $230.25M — | 0 | -$1.03 — | |
Hamilton Beach Brands Holding Company HBB | $16.74 — |
-0.42
|
$229.2M — | $3.74K — | $16.52 — | $16.83 — | $229.2M — | 6.94 | $2.41 — | |
Neuberger Berman High Yield Strategies Fund NHS | $7.54 — |
-0.25
|
$229.14M — | $121.39K — | $7.54 — | $7.58 — | $229.14M — | 5.23 | $1.44 — | |
NorthIsle Copper and Gold NTCPF | $0.88 — |
-5.54
|
$228.94M — | $153.3K — | $0.88 — | $0.93 — | $228.94M — | 0 | -$0.03 — | |
Amerigo Resources ARREF | $1.39 — |
0
|
$228.43M — | $2.4K — | $1.39 — | $1.39 — | $228.43M — | 12.63 | $0.11 — | |
Virtus Diversified Income & Convertible Fund ACV | $22 — |
+0.64
|
$228.23M — | $29.43K — | $21.8 — | $22.05 — | $228.23M — | 4.76 | $4.62 — | |
ON24 ONTF | $5.37 — |
+0.28
|
$227.88M — | $79.37K — | $5.36 — | $5.44 — | $227.88M — | 0 | -$0.96 — | |
Sprott Physical Platinum & Palladium Tr SPPP | $11.55 — |
+1.76
|
$227.71M — | $871.14K — | $11.48 — | $11.57 — | $227.71M — | 0 | $0 — | |
PIMCO Municipal Income Fund III PMX | $6.78 — |
+0.15
|
$226.7M — | $78.65K — | $6.74 — | $6.79 — | $226.7M — | 0 | -$0.09 — | |
Parke Bancorp PKBK | $19.07 — |
+0.69
|
$225.85M — | $5.63K — | $18.9 — | $19.21 — | $225.85M — | 7.91 | $2.41 — | |
Newegg Commerce NEGG | $11.59 — |
-0.85
|
$225.76M — | $143.15K — | $10.9 — | $11.79 — | $225.76M — | 0 | -$2.25 — | |
Chemung Financial CHMG | $47 — |
+1.67
|
$225.17M — | $1.71K — | $46.86 — | $47.1 — | $225.17M — | 9.91 | $4.74 — | |
Neuronetics STIM | $3.42 — |
-2.01
|
$225.11M — | $412.5K — | $3.35 — | $3.49 — | $225.11M — | 0 | -$1.32 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.21 — |
-0.19
|
$224.37M — | $40.93K — | $5.21 — | $5.25 — | $224.37M — | 3.61 | $1.44 — | |
Nuveen Real Estate Income Fund JRS | $7.77 — |
+0.06
|
$224.35M — | $46.34K — | $7.72 — | $7.82 — | $224.35M — | 8.82 | $0.88 — | |
Clough Global Opportunities Fund GLO | $5.24 — |
+0.77
|
$224.09M — | $35.54K — | $5.22 — | $5.25 — | $224.09M — | 3.58 | $1.46 — | |
Sprott Focus Trust FUND | $7.46 — |
<0.01
|
$223.94M — | $12.14K — | $7.42 — | $7.46 — | $223.94M — | 124.33 | $0.06 — | |
CoreCard CCRD | $28.71 — |
-0.31
|
$223.56M — | $15.54K — | $28.5 — | $29.48 — | $223.56M — | 33.38 | $0.86 — | |
Denny's DENN | $4.34 — |
+2.23
|
$222.67M — | $169.5K — | $4.19 — | $4.36 — | $222.67M — | 13.16 | $0.33 — | |
City Office REIT CIO | $5.51 — |
+1.29
|
$222.37M — | $34.16K — | $5.39 — | $5.52 — | $222.37M — | 0 | -$0.66 — | |
Serabi Gold SRBIF | $2.42 — |
+3.15
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
Zumiez ZUMZ | $12.39 — |
+0.08
|
$220.18M — | $79.94K — | $12.25 — | $12.52 — | $220.18M — | 0 | -$0.02 — | |
The Oncology Institute TOI | $2.4 — |
+2.35
|
$220.13M — | $578.81K — | $2.28 — | $2.46 — | $220.13M — | 0 | -$0.7 — | |
Nanobiotix NBTX | $4.29 — |
-6.78
|
$219.98M — | $3.45K — | $4.29 — | $4.5 — | $219.98M — | 0 | -$1.66 — | |
Penns Woods Bancorp PWOD | $28.83 — |
+1.12
|
$219.52M — | $3.89K — | $28.69 — | $28.91 — | $219.52M — | 10.33 | $2.79 — | |
Heliostar Metals HSTXF | $0.9 — |
-0.99
|
$219.41M — | $26.5K — | $0.9 — | $0.92 — | $219.41M — | 3.46 | $0.26 — | |
Tucows TCX | $19.82 — |
-0.95
|
$219.15M — | $6.79K — | $19.76 — | $20.04 — | $219.15M — | 0 | -$8.97 — | |
Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
Golden Matrix GMGI | $1.58 — |
-1.25
|
$218.98M — | $96.47K — | $1.57 — | $1.65 — | $218.98M — | 0 | -$0.01 — | |
AG Mortgage Investment Trust MITT | $7.37 — |
+3.35
|
$218.69M — | $71.08K — | $7.22 — | $7.38 — | $218.69M — | 8.28 | $0.89 — | |
Fennec Pharmaceuticals FENC | $7.9 — |
+2.33
|
$218.19M — | $18.3K — | $7.53 — | $7.96 — | $218.19M — | 0 | -$0.53 — | |
Eaton Vance California Municipal Bond Fund EVM | $8.83 — |
0
|
$217.86M — | $13.39K — | $8.83 — | $8.85 — | $217.86M — | 0 | -$0.09 — | |
J.Jill JILL | $14.23 — |
+0.04
|
$217.4M — | $55.82K — | $14.1 — | $14.54 — | $217.4M — | 6.43 | $2.21 — | |
First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
Sight Sciences SGHT | $4.2 — |
+4.22
|
$217.15M — | $42.15K — | $3.99 — | $4.2 — | $217.15M — | 0 | -$0.98 — | |
TrueBlue TBI | $7.27 — |
+7.54
|
$217.11M — | $123.85K — | $6.9 — | $7.27 — | $217.11M — | 0 | -$4.6 — | |
Jaguar Mining JAGGF | $2.71 — |
-2.17
|
$216.3M — | $22.7K — | $2.71 — | $2.77 — | $216.3M — | 0 | -$0.08 — | |
Design Therapeutics DSGN | $3.81 — |
+3.52
|
$216.29M — | $21.23K — | $3.66 — | $3.84 — | $216.29M — | 0 | -$0.99 — | |
Inhibrx Biosciences INBX | $14.93 — |
+2.26
|
$216.13M — | $15.19K — | $14.47 — | $15.16 — | $216.13M — | 0.12 | $119.02 — | |
Esperion Therapeutics ESPR | $1.09 — |
0
|
$216.04M — | $1.31M — | $1.07 — | $1.13 — | $216.04M — | 0 | -$0.85 — | |
Angel Oak Mortgage REIT AOMR | $9.15 — |
-0.11
|
$215.03M — | $27.47K — | $9.05 — | $9.18 — | $215.03M — | 5.98 | $1.53 — | |
Ellington Credit Company EARN | $5.72 — |
+0.94
|
$214.97M — | $92.24K — | $5.68 — | $5.73 — | $214.97M — | 20.44 | $0.28 — | |
Innovative Solutions and Support ISSC | $12.21 — |
-3.02
|
$214.95M — | $156.27K — | $12.08 — | $12.73 — | $214.95M — | 20.01 | $0.61 — | |
Oak Valley Bancorp OVLY | $25.6 — |
+1.29
|
$214.54M — | $3.65K — | $25.25 — | $25.6 — | $214.54M — | 8.61 | $2.97 — | |
RGC Resources RGCO | $20.8 — |
+1.96
|
$214.48M — | $4.3K — | $20.33 — | $20.8 — | $214.48M — | 16.25 | $1.28 — | |
Ceres Power CPWHF | $1.05 — |
-2.78
|
$214.25M — | $200 — | $1.05 — | $1.05 — | $214.25M — | 0 | -$0.2 — | |
Credit Suisse High Yield Bond Fund DHY | $2.07 — |
-0.18
|
$214.03M — | $647.37K — | $2.06 — | $2.08 — | $214.03M — | 5.58 | $0.37 — | |
Medallion Financial Corp. MFIN | $9.19 — |
+2.11
|
$213.54M — | $9.62K — | $8.99 — | $9.25 — | $213.54M — | 5.74 | $1.6 — | |
OraSure OSUR | $2.85 — |
+1.42
|
$213.18M — | $522.45K — | $2.78 — | $2.89 — | $213.18M — | 0 | -$0.42 — | |
MBIA MBI | $4.23 — |
+0.24
|
$213.07M — | $50.87K — | $4.2 — | $4.27 — | $213.07M — | 0 | -$8.71 — | |
Consumer Portfolio Services CPSS | $9.86 — |
+1.67
|
$212.63M — | $5.44K — | $9.64 — | $9.86 — | $212.63M — | 12.48 | $0.79 — | |
MFS Municipal Income Trust MFM | $5.16 — |
-0.18
|
$212.56M — | $118.37K — | $5.12 — | $5.17 — | $212.56M — | 4.52 | $1.14 — | |
BrainsWay Ltd. BWAY | $11.24 — |
+2.27
|
$212.38M — | $21.64K — | $11.02 — | $11.4 — | $212.38M — | 51.09 | $0.22 — | |
Gran Tierra Energy GTE | $6.01 — |
-3.06
|
$212.33M — | $224.03K — | $5.98 — | $6.28 — | $212.33M — | 0 | -$0.44 — | |
Bright Minds Biosciences DRUG | $29 — |
+4.73
|
$212.17M — | $14.48K — | $27.81 — | $29 — | $212.17M — | 0 | -$0.15 — | |
Prime Mining Corp. PRMNF | $1.39 — |
+1.46
|
$211.95M — | $1.7K — | $1.39 — | $1.39 — | $211.95M — | 0 | -$0.1 — | |
Cardiff Oncology CRDF | $3.18 — |
-14.05
|
$211.55M — | $2.3M — | $3.1 — | $3.44 — | $211.55M — | 0 | -$0.93 — | |
BlackRock MuniYield Quality Fund II MQT | $9.53 — |
+0.32
|
$211.13M — | $52.09K — | $9.47 — | $9.53 — | $211.13M — | 63.53 | $0.15 — | |
Lazard Global Total Return and Income Fund LGI | $16.2 — |
+0.21
|
$210.87M — | $46.62K — | $16.04 — | $16.2 — | $210.87M — | 13.84 | $1.17 — | |
BlackRock MuniVest Fund II MVT | $10.11 — |
-0.04
|
$210.81M — | $25.04K — | $10.1 — | $10.15 — | $210.81M — | 43.93 | $0.23 — | |
MediWound MDWD | $19.5 — |
-1.42
|
$210.75M — | $17.58K — | $19.39 — | $19.9 — | $210.75M — | 0 | -$2.05 — | |
Highland Global Allocation Fund HGLB | $9.09 — |
+0.44
|
$210.73M — | $23.86K — | $9.04 — | $9.1 — | $210.73M — | 5.68 | $1.6 — | |
Gencor Industries GENC | $14.35 — |
+0.49
|
$210.34M — | $9.35K — | $13.99 — | $14.42 — | $210.34M — | 13.04 | $1.1 — | |
Ainsworth Game Technology AINSF | $0.5799 — |
+4.81
|
$210.18M — | $5K — | $0.5799 — | $0.5799 — | $210.18M — | 9.66 | $0.06 — | |
Y-mAbs Therapeutics YMAB | $4.64 — |
-3.33
|
$210.17M — | $44.84K — | $4.6 — | $4.96 — | $210.17M — | 0 | -$0.64 — | |
Forge Global FRGE | $17.03 — |
+0.47
|
$209.95M — | $24.75K — | $16.94 — | $17.34 — | $209.95M — | 0 | -$5.14 — | |
Provident Bancorp PVBC | $11.8 — |
+0.51
|
$209.9M — | $286.05K — | $11.66 — | $11.82 — | $209.9M — | 45.38 | $0.26 — | |
GreenTree Hospitality GHG | $2.07 — |
+2.22
|
$209.65M — | $1.3K — | $2.06 — | $2.09 — | $209.65M — | 13.76 | $0.15 — | |
FVCBankcorp FVCB | $11.64 — |
+3.1
|
$209.42M — | $7.8K — | $11.45 — | $11.64 — | $209.42M — | 11.30 | $1.03 — | |
Entravision Communications EVC | $2.3 — |
+4.54
|
$209.25M — | $154.59K — | $2.18 — | $2.31 — | $209.25M — | 0 | -$1.23 — | |
Templeton Emerging Markets Fund EMF | $13.9 — |
+0.47
|
$208.93M — | $13.66K — | $13.71 — | $13.97 — | $208.93M — | 7.09 | $1.96 — | |
Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
RADCOM RDCM | $13.02 — |
+4.04
|
$208.62M — | $17.11K — | $12.59 — | $13.02 — | $208.62M — | 24.55 | $0.53 — | |
BlackRock MuniHoldings Quality Fund II MUE | $9.51 — |
-0.31
|
$208.44M — | $53.84K — | $9.5 — | $9.59 — | $208.44M — | 35.22 | $0.27 — | |
Pioneer Municipal High Income Fund MHI | $9.15 — |
-0.04
|
$208.4M — | $29.29K — | $9.13 — | $9.18 — | $208.4M — | 4.42 | $2.07 — | |
Profound Medical PROF | $6.86 — |
+1.11
|
$208.06M — | $9.65K — | $6.69 — | $6.93 — | $208.06M — | 0 | -$1.21 — | |
Monopar Therapeutics MNPR | $34 — |
-0.53
|
$207.92M — | $5.42K — | $33.51 — | $34.4 — | $207.92M — | 0 | -$3.98 — | |
Frequency Electronics FEIM | $21.48 — |
-3.85
|
$207.8M — | $226.64K — | $20.67 — | $22.8 — | $207.8M — | 8.91 | $2.41 — | |
Genfit S.A. GNFT | $4.05 — |
-0.8
|
$207.72M — | $384 — | $4.05 — | $4.08 — | $207.72M — | 134.83 | $0.03 — | |
Inspired Entertainment INSE | $7.71 — |
+2.94
|
$207.49M — | $73.36K — | $7.44 — | $7.75 — | $207.49M — | 3.15 | $2.44 — | |
L.B. Foster Company FSTR | $19.62 — |
+0.87
|
$207.17M — | $5.41K — | $19.54 — | $19.8 — | $207.17M — | 5.96 | $3.29 — | |
PIMCO Municipal Income Fund PMF | $7.88 — |
+0.26
|
$207.12M — | $43.4K — | $7.84 — | $7.89 — | $207.12M — | 0 | -$0.14 — | |
scPharmaceuticals SCPH | $3.92 — |
-1.75
|
$206.94M — | $69.89K — | $3.9 — | $4.02 — | $206.94M — | 0 | -$1.92 — | |
WhiteHorse Finance WHF | $8.89 — |
-2.58
|
$206.63M — | $182.49K — | $8.83 — | $9.09 — | $206.63M — | 22.79 | $0.39 — | |
Kingstone Companies KINS | $14.75 — |
+0.59
|
$206.54M — | $77.01K — | $14.63 — | $14.83 — | $206.54M — | 9.04 | $1.63 — | |
Alta Equipment ALTG | $6.21 — |
+1.47
|
$206.12M — | $88.26K — | $6.13 — | $6.27 — | $206.12M — | 0 | -$2.23 — | |
Quantum eMotion QNCCF | $1.03 — |
0
|
$206.02M — | $42.9K — | $1.06 — | $1.08 — | $206.02M — | 0 | -$0.03 — | |
Troilus Gold CHXMF | $0.53 — |
-4.25
|
$205.6M — | $1K — | $0.53 — | $0.53 — | $205.6M — | 0 | -$0.07 — | |
Zevia PBC ZVIA | $3.19 — |
+8.33
|
$205.53M — | $461.79K — | $2.89 — | $3.21 — | $205.53M — | 0 | -$0.32 — | |
ProQR Therapeutics PRQR | $1.95 — |
+2.91
|
$204.89M — | $235.21K — | $1.88 — | $2.03 — | $204.89M — | 0 | -$0.38 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |