Pagina di risultati 45 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norwood Financial NWFL | $24.99 — |
0
|
$231.42M — | $12.1K — | $24.86 — | $25.57 — | $231.42M — | 416.50 | $0.06 — | |
| KULR Technology KULR | $0.76 — |
-15.55
|
$231.4M — | $36.15M — | $0.7299 — | $0.89 — | $231.4M — | 0 | -$0.12 — | |
| American Realty Investors ARL | $14.32 — |
-0.83
|
$231.3M — | $663 — | $14.09 — | $14.32 — | $231.3M — | 0 | -$0.84 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.67 — |
-0.7
|
$230.21M — | $93.57K — | $5.65 — | $5.72 — | $230.21M — | 14.53 | $0.39 — | |
| Hamilton Beach Brands Holding Company HBB | $16.81 — |
-1.47
|
$230.16M — | $21.29K — | $16.69 — | $17.6 — | $230.16M — | 6.97 | $2.41 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
-1.05
|
$229.72M — | $139.16K — | $7.55 — | $7.61 — | $229.72M — | 5.24 | $1.44 — | |
| Neuronetics STIM | $3.49 — |
-4.38
|
$229.71M — | $577.29K — | $3.47 — | $3.64 — | $229.71M — | 0 | -$1.32 — | |
| HomeStreet HMST | $12.14 — |
-0.16
|
$229.7M — | $46.71K — | $12.14 — | $12.48 — | $229.7M — | 0 | -$7.49 — | |
| JAKKS Pacific JAKK | $20.6 — |
-5.37
|
$229.61M — | $152.82K — | $20.42 — | $21.85 — | $229.61M — | 4.90 | $4.2 — | |
| Information Services Group, Inc. III | $4.75 — |
-0.42
|
$228.97M — | $94.41K — | $4.75 — | $4.83 — | $228.97M — | 29.68 | $0.16 — | |
| iHeartMedia IHRT | $1.69 — |
0
|
$228.72M — | $726.93K — | $1.64 — | $1.72 — | $228.72M — | 0 | -$8.4 — | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.43M — | $7.3K — | $1.39 — | $1.4 — | $228.43M — | 12.63 | $0.11 — | |
| Tactile Systems Technology TCMD | $9.81 — |
-0.81
|
$228.07M — | $293.18K — | $9.8 — | $10.11 — | $228.07M — | 14.86 | $0.66 — | |
| Newegg Commerce NEGG | $11.69 — |
+4.84
|
$227.7M — | $670.1K — | $10.61 — | $12.75 — | $227.7M — | 0 | -$2.25 — | |
| ON24 ONTF | $5.35 — |
-0.74
|
$227.24M — | $199.36K — | $5.34 — | $5.45 — | $227.24M — | 0 | -$0.96 — | |
| Vuzix VUZI | $2.98 — |
-5.4
|
$227.2M — | $785.41K — | $2.97 — | $3.14 — | $227.2M — | 0 | -$1.03 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.86 — |
-0.41
|
$226.78M — | $9.23K — | $21.74 — | $21.92 — | $226.78M — | 4.73 | $4.62 — | |
| PIMCO Municipal Income Fund III PMX | $6.77 — |
-0.29
|
$226.36M — | $53.62K — | $6.76 — | $6.79 — | $226.36M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.22 — |
-0.57
|
$224.8M — | $95.97K — | $5.18 — | $5.25 — | $224.8M — | 3.62 | $1.44 — | |
| Parke Bancorp PKBK | $18.94 — |
-0.11
|
$224.31M — | $13.86K — | $18.92 — | $19.07 — | $224.31M — | 7.85 | $2.41 — | |
| CoreCard CCRD | $28.8 — |
-0.79
|
$224.26M — | $49.87K — | $28.41 — | $29.31 — | $224.26M — | 33.48 | $0.86 — | |
| Nuveen Real Estate Income Fund JRS | $7.76 — |
-0.26
|
$224.21M — | $66.35K — | $7.72 — | $7.81 — | $224.21M — | 8.81 | $0.88 — | |
| Sprott Focus Trust FUND | $7.46 — |
-0.27
|
$223.93M — | $15.06K — | $7.42 — | $7.46 — | $223.93M — | 124.33 | $0.06 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $11.35 — |
+0.53
|
$223.77M — | $1.57M — | $11.3 — | $11.43 — | $223.77M — | 0 | $0 — | |
| Trilogy Metals TMQ | $1.35 — |
+5.47
|
$222.59M — | $466.49K — | $1.29 — | $1.36 — | $222.59M — | 0 | -$0.05 — | |
| Clough Global Opportunities Fund GLO | $5.2 — |
-1.33
|
$222.38M — | $79.3K — | $5.2 — | $5.26 — | $222.38M — | 3.56 | $1.46 — | |
| Golden Matrix GMGI | $1.6 — |
-1.23
|
$221.75M — | $91.63K — | $1.59 — | $1.64 — | $221.75M — | 0 | -$0.01 — | |
| Innovative Solutions and Support ISSC | $12.59 — |
-4.69
|
$221.64M — | $282.13K — | $12.43 — | $13.2 — | $221.64M — | 20.63 | $0.61 — | |
| Heliostar Metals HSTXF | $0.91 — |
-4.21
|
$221.6M — | $44.2K — | $0.91 — | $0.93 — | $221.6M — | 3.50 | $0.26 — | |
| Chemung Financial CHMG | $46.23 — |
-1.51
|
$221.48M — | $9.62K — | $46.23 — | $48.15 — | $221.48M — | 9.75 | $4.74 — | |
| Tucows TCX | $20.01 — |
-1.09
|
$221.25M — | $30.29K — | $20.01 — | $21.69 — | $221.25M — | 0 | -$8.97 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Jaguar Mining JAGGF | $2.77 — |
-1.07
|
$221.09M — | $1.6K — | $2.77 — | $2.8 — | $221.09M — | 0 | -$0.08 — | |
| WhiteHorse Finance WHF | $9.51 — |
+0.74
|
$221.04M — | $264.3K — | $9.44 — | $9.66 — | $221.04M — | 24.38 | $0.39 — | |
| Zumiez ZUMZ | $12.38 — |
+0.24
|
$220M — | $271.12K — | $12.01 — | $12.51 — | $220M — | 0 | -$0.02 — | |
| City Office REIT CIO | $5.44 — |
+1.3
|
$219.55M — | $85.72K — | $5.32 — | $5.5 — | $219.55M — | 0 | -$0.66 — | |
| Gran Tierra Energy GTE | $6.2 — |
+4.38
|
$219.04M — | $450.48K — | $6 — | $6.29 — | $219.04M — | 0 | -$0.44 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Innoviz INVZ | $1.1 — |
+17.87
|
$218.86M — | $24.81M — | $0.9699 — | $1.24 — | $218.86M — | 0 | -$0.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.83 — |
+0.23
|
$217.86M — | $49.16K — | $8.8 — | $8.86 — | $217.86M — | 0 | -$0.09 — | |
| Denny's DENN | $4.25 — |
-0.7
|
$217.82M — | $402.81K — | $4.17 — | $4.32 — | $217.82M — | 12.87 | $0.33 — | |
| Y-mAbs Therapeutics YMAB | $4.8 — |
-2.83
|
$217.42M — | $126.99K — | $4.74 — | $4.98 — | $217.42M — | 0 | -$0.64 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| J.Jill JILL | $14.22 — |
+1.64
|
$217.32M — | $160.55K — | $13.87 — | $14.64 — | $217.32M — | 6.43 | $2.21 — | |
| Penns Woods Bancorp PWOD | $28.51 — |
-1.08
|
$217.08M — | $15.03K — | $28.48 — | $28.99 — | $217.08M — | 10.21 | $2.79 — | |
| Frequency Electronics FEIM | $22.34 — |
+13.95
|
$216.12M — | $881.57K — | $21.83 — | $24.77 — | $216.12M — | 9.26 | $2.41 — | |
| Esperion Therapeutics ESPR | $1.09 — |
-6.84
|
$216.04M — | $3.36M — | $1.08 — | $1.17 — | $216.04M — | 0 | -$0.85 — | |
| Angel Oak Mortgage REIT AOMR | $9.16 — |
-0.65
|
$215.26M — | $150.48K — | $9.16 — | $9.27 — | $215.26M — | 5.98 | $1.53 — | |
| The Oncology Institute TOI | $2.34 — |
-4.1
|
$215.08M — | $1.51M — | $2.31 — | $2.47 — | $215.08M — | 0 | -$0.7 — | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$214.73M — | $50 — | $0.56 — | $0.56 — | $214.73M — | 0 | -$0.07 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
0
|
$214.43M — | $137.12K — | $2.06 — | $2.08 — | $214.43M — | 5.59 | $0.37 — | |
| Ceres Power CPWHF | $1.05 — |
-10.26
|
$214.25M — | $200 — | $1.05 — | $1.05 — | $214.25M — | 0 | -$0.2 — | |
| MediWound MDWD | $19.78 — |
-3.47
|
$213.78M — | $37.88K — | $19.78 — | $20.66 — | $213.78M — | 0 | -$2.05 — | |
| Fennec Pharmaceuticals FENC | $7.72 — |
-5.51
|
$213.22M — | $99.11K — | $7.59 — | $8.19 — | $213.22M — | 0 | -$0.53 — | |
| Ellington Credit Company EARN | $5.67 — |
-1.39
|
$212.96M — | $219.16K — | $5.66 — | $5.77 — | $212.96M — | 20.25 | $0.28 — | |
| MFS Municipal Income Trust MFM | $5.17 — |
+0.47
|
$212.94M — | $160.86K — | $5.15 — | $5.18 — | $212.94M — | 4.53 | $1.14 — | |
| MBIA MBI | $4.22 — |
-2.54
|
$212.57M — | $163.88K — | $4.2 — | $4.34 — | $212.57M — | 0 | -$8.71 — | |
| Oak Valley Bancorp OVLY | $25.27 — |
-1.67
|
$211.81M — | $6.6K — | $25.27 — | $25.64 — | $211.81M — | 8.50 | $2.97 — | |
| AG Mortgage Investment Trust MITT | $7.13 — |
-1.66
|
$211.59M — | $162.63K — | $7.13 — | $7.23 — | $211.59M — | 8.01 | $0.89 — | |
| Inhibrx Biosciences INBX | $14.6 — |
-0.14
|
$211.35M — | $61.27K — | $14.19 — | $15 — | $211.35M — | 0.12 | $119.02 — | |
| BlackRock MuniVest Fund II MVT | $10.11 — |
-0.39
|
$210.91M — | $38.13K — | $10.1 — | $10.24 — | $210.91M — | 43.95 | $0.23 — | |
| scPharmaceuticals SCPH | $3.99 — |
0
|
$210.64M — | $239.02K — | $3.89 — | $4.16 — | $210.64M — | 0 | -$1.92 — | |
| Valens Semiconductor VLN | $2 — |
-2.44
|
$210.5M — | $313.67K — | $1.99 — | $2.07 — | $210.5M — | 0 | -$0.33 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.5 — |
-0.21
|
$210.47M — | $66.2K — | $9.49 — | $9.52 — | $210.47M — | 63.33 | $0.15 — | |
| Lazard Global Total Return and Income Fund LGI | $16.17 — |
-0.92
|
$210.42M — | $60.64K — | $16.12 — | $16.44 — | $210.42M — | 13.82 | $1.17 — | |
| RGC Resources RGCO | $20.4 — |
-1.26
|
$210.36M — | $16.08K — | $20.19 — | $20.65 — | $210.36M — | 15.93 | $1.28 — | |
| OraSure OSUR | $2.81 — |
-2.43
|
$210.19M — | $1.24M — | $2.81 — | $3 — | $210.19M — | 0 | -$0.42 — | |
| Highland Global Allocation Fund HGLB | $9.05 — |
0
|
$209.8M — | $64.88K — | $8.97 — | $9.05 — | $209.8M — | 5.65 | $1.6 — | |
| Genfit S.A. GNFT | $4.08 — |
-0.55
|
$209.39M — | $394 — | $4.08 — | $4.13 — | $209.39M — | 135.91 | $0.03 — | |
| Gencor Industries GENC | $14.28 — |
-1.72
|
$209.31M — | $15.49K — | $13.83 — | $14.4 — | $209.31M — | 12.98 | $1.1 — | |
| Pioneer Municipal High Income Fund MHI | $9.19 — |
-0.11
|
$209.27M — | $21.89K — | $9.17 — | $9.21 — | $209.27M — | 4.43 | $2.07 — | |
| Consumer Portfolio Services CPSS | $9.7 — |
-0.41
|
$209.13M — | $27.41K — | $9.61 — | $9.9 — | $209.13M — | 12.27 | $0.79 — | |
| Medallion Financial Corp. MFIN | $9 — |
-4.86
|
$209.13M — | $29.7K — | $9 — | $9.46 — | $209.13M — | 5.62 | $1.6 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.54 — |
-0.1
|
$209.1M — | $26.13K — | $9.52 — | $9.59 — | $209.1M — | 35.33 | $0.27 — | |
| Forge Global FRGE | $16.95 — |
+1.92
|
$208.96M — | $71.38K — | $16.43 — | $17.25 — | $208.96M — | 0 | -$5.14 — | |
| Design Therapeutics DSGN | $3.68 — |
-4.91
|
$208.91M — | $62.65K — | $3.67 — | $3.83 — | $208.91M — | 0 | -$0.99 — | |
| Prime Mining Corp. PRMNF | $1.37 — |
+2.24
|
$208.9M — | $600 — | $1.37 — | $1.37 — | $208.9M — | 0 | -$0.1 — | |
| InPlay Oil IPOOF | $7.47 — |
+3.89
|
$208.86M — | $6.95K — | $7.18 — | $7.47 — | $208.86M — | 33.95 | $0.22 — | |
| Provident Bancorp PVBC | $11.74 — |
-0.42
|
$208.83M — | $368.34K — | $11.74 — | $11.88 — | $208.83M — | 45.15 | $0.26 — | |
| Monopar Therapeutics MNPR | $34.1 — |
-0.35
|
$208.53M — | $6.28K — | $33.95 — | $35.01 — | $208.53M — | 0 | -$3.98 — | |
| Sight Sciences SGHT | $4.03 — |
-4.28
|
$208.36M — | $131.6K — | $4.03 — | $4.23 — | $208.36M — | 0 | -$0.98 — | |
| Templeton Emerging Markets Fund EMF | $13.84 — |
-1.18
|
$207.95M — | $18.88K — | $13.76 — | $14 — | $207.95M — | 7.05 | $1.96 — | |
| BrainsWay Ltd. BWAY | $10.99 — |
-0.63
|
$207.65M — | $22.82K — | $10.81 — | $11.1 — | $207.65M — | 49.95 | $0.22 — | |
| Expensify EXFY | $2.24 — |
-3.03
|
$206.98M — | $662.1K — | $2.22 — | $2.33 — | $206.98M — | 0 | -$0.11 — | |
| PIMCO Municipal Income Fund PMF | $7.86 — |
-0.13
|
$206.58M — | $47.46K — | $7.81 — | $7.88 — | $206.58M — | 0 | -$0.14 — | |
| Profound Medical PROF | $6.79 — |
+0.15
|
$206.08M — | $28.83K — | $6.7 — | $6.95 — | $206.08M — | 0 | -$1.21 — | |
| Quantum eMotion QNCCF | $1.03 — |
-5.5
|
$206.02M — | $65.83K — | $1.01 — | $1.09 — | $206.02M — | 0 | -$0.03 — | |
| L.B. Foster Company FSTR | $19.45 — |
-1.67
|
$205.38M — | $18.06K — | $19.45 — | $19.85 — | $205.38M — | 5.91 | $3.29 — | |
| Kingstone Companies KINS | $14.66 — |
-2.27
|
$205.33M — | $162.13K — | $14.63 — | $14.99 — | $205.33M — | 8.99 | $1.63 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.24 — |
0
|
$205.08M — | $15.47K — | $11.2 — | $11.24 — | $205.08M — | 10.91 | $1.03 — | |
| GreenTree Hospitality GHG | $2.02 — |
+0.5
|
$205.08M — | $3.4K — | $2.02 — | $2.1 — | $205.08M — | 13.46 | $0.15 — | |
| First Western Financial MYFW | $20.97 — |
+0.72
|
$203.73M — | $100.36K — | $20.5 — | $21.11 — | $203.73M — | 20.16 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $29.35 — |
-0.54
|
$203.37M — | $8.86K — | $29.3 — | $29.54 — | $203.37M — | 17.89 | $1.64 — | |
| Alta Equipment ALTG | $6.12 — |
-4.08
|
$203.13M — | $272.84K — | $6.08 — | $6.41 — | $203.13M — | 0 | -$2.23 — | |
| FVCBankcorp FVCB | $11.29 — |
-0.53
|
$203.12M — | $42.18K — | $11.13 — | $11.5 — | $203.12M — | 10.96 | $1.03 — | |
| Bright Minds Biosciences DRUG | $27.69 — |
-1.95
|
$202.58M — | $6.06K — | $27.69 — | $28.37 — | $202.58M — | 0 | -$0.15 — | |
| Global Atomic GLATF | $0.65 — |
-7.43
|
$201.96M — | $180.05K — | $0.63 — | $0.68 — | $201.96M — | 64.79 | $0.01 — | |
| TrueBlue TBI | $6.76 — |
-2.45
|
$201.88M — | $159.78K — | $6.75 — | $6.96 — | $201.88M — | 0 | -$4.6 — | |
| First Internet Bancorp INBK | $23.21 — |
+0.13
|
$201.86M — | $21.27K — | $23.06 — | $23.46 — | $201.86M — | 9.67 | $2.4 — | |
| I-Mab IMAB | $2.47 — |
-1.98
|
$201.7M — | $357.77K — | $2.4 — | $2.69 — | $201.7M — | 0 | -$0.55 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||