結果ページ45 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Compass Therapeutics
CMPX
US
|
$0.68 — |
-0.2
|
$123.04M — | $179.62K — | $0.68 — | $0.70 — | $123.04M — | 0 | -$0.39 — |
|
|
Apyx Medical
APYX
US
|
$2.92 — |
-4.58
|
$123.00M — | $100.18K — | $2.91 — | $3.30 — | $123.00M — | 0 | -$0.19 — |
|
|
Aemetis
AMTX
US
|
$1.70 — |
-1.73
|
$122.69M — | $1.17M — | $1.69 — | $1.96 — | $122.69M — | 0 | -$0.86 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.52 — |
-0.28
|
$122.52M — | $156.00 — | $10.55 — | $10.57 — | $122.52M — | 14.02 | $0.75 — |
|
|
Central and Eastern Europe Fund
CEE
US
|
$18.71 — |
+0.72
|
$121.99M — | $2.54K — | $18.31 — | $18.71 — | $121.99M — | 2.79 | $6.69 — |
|
|
Soluna
SLNH
US
|
$0.50 — |
+8.94
|
$121.88M — | $2.88M — | $0.48 — | $0.52 — | $121.88M — | 0 | -$0.64 — |
|
|
Fortitude Gold
FTCO
US
|
$4.48 — |
-0.44
|
$121.81M — | $6.78K — | $4.42 — | $4.57 — | $121.81M — | 0 | -$0.11 — |
|
|
K2 Gold
KTGDF
US
|
$0.46 — |
-8.7
|
$121.66M — | $107.50K — | $0.50 — | $0.52 — | $121.66M — | 0 | -$0.03 — | ||
Surge Battery Metals
NILIF
US
|
$0.37 — |
+1.65
|
$121.10M — | $8.00K — | $0.37 — | $0.37 — | $121.10M — | 0 | -$0.05 — | ||
Riverview Bancorp
RVSB
US
|
$6.13 — |
+0.16
|
$121.00M — | $4.68K — | $6.08 — | $6.16 — | $121.00M — | 0 | -$0.14 — |
|
|
Big Ridge Gold
ALVLF
US
|
$0.38 — |
-2.56
|
$120.99M — | $218.00K — | $0.36 — | $0.38 — | $120.99M — | 0 | -$0.01 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.25 — |
+8.33
|
$120.84M — | $7.87K — | $3.09 — | $3.25 — | $120.84M — | 0 | -$5.29 — |
|
|
Owlet
OWLT
US
|
$4.13 — |
-2.59
|
$120.69M — | $24.73K — | $4.07 — | $4.31 — | $120.69M — | 0 | -$0.54 — |
|
|
Arrow Exploration
CSTPF
US
|
$0.42 — |
-8.7
|
$120.06M — | $43.00K — | $0.44 — | $0.45 — | $120.06M — | 10.50 | $0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.57 — |
-1.72
|
$120.00M — | $4.00K — | $0.57 — | $0.57 — | $120.00M — | 0 | -$0.07 — |
|
|
WW
WW
US
|
$12.00 — |
-6.54
|
$119.99M — | $205.90K — | $11.50 — | $12.79 — | $119.99M — | 0.11 | $108.84 — |
|
|
Bogota Financial
BSBK
US
|
$9.37 — |
-0.27
|
$119.60M — | $340.00 — | $9.26 — | $9.37 — | $119.60M — | 44.63 | $0.21 — |
|
|
|
Syrah Resources
SRHYY
US
|
$0.05 — |
-48.5
|
$119.58M — | $2.00K — | $0.10 — | $0.10 — | $119.58M — | 0 | -$0.08 — |
|
|
Ag Growth
AGGZF
US
|
$6.33 — |
0
|
$119.51M — | $100.00 — | $6.52 — | $6.52 — | $119.51M — | 0 | -$4.51 — |
|
|
Mega Uranium
MGAFF
US
|
$0.31 — |
0
|
$119.32M — | $48.03K — | $0.30 — | $0.32 — | $119.32M — | 31.00 | $0.01 — | ||
Oliveda
OLVI
US
|
$0.18 — |
-2.63
|
$119.01M — | $1.00K — | $0.18 — | $0.18 — | $119.01M — | 0 | $0.00 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.41 — |
+0.16
|
$118.97M — | $1.75K — | $12.41 — | $12.51 — | $118.97M — | 7.13 | $1.74 — |
|
|
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
0
|
$117.68M — | $2.50K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.46 — | ||
Codexis
CDXS
US
|
$1.07 — |
+4.94
|
$117.21M — | $86.24K — | $1.02 — | $1.08 — | $117.21M — | 0 | -$0.33 — |
|
|
Bancroft Fund
BCV
US
|
$20.81 — |
-0.62
|
$117.11M — | $3.06K — | $20.80 — | $20.80 — | $117.11M — | 3.15 | $6.60 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.90 — |
+2.15
|
$116.94M — | $5.31K — | $11.83 — | $11.90 — | $116.94M — | 2.66 | $4.47 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.36 — |
-8.75
|
$116.90M — | $118.50K — | $0.38 — | $0.38 — | $116.90M — | 0 | -$0.03 — |
|
|
GSI
GSIT
US
|
$3.04 — |
-4.97
|
$116.84M — | $549.30K — | $2.97 — | $3.23 — | $116.84M — | 0 | -$0.47 — |
|
|
Draganfly
DPRO
US
|
$2.98 — |
+6.05
|
$116.65M — | $246.48K — | $2.88 — | $3.02 — | $116.65M — | 0 | -$0.76 — |
|
|
Pulse Seismic
PLSDF
US
|
$2.30 — |
-2.13
|
$116.64M — | $100.00 — | $2.30 — | $2.30 — | $116.64M — | 12.10 | $0.19 — |
|
|
American Rare Earths
ARRNF
US
|
$0.20 — |
0
|
$116.22M — | $11.23K — | $0.20 — | $0.21 — | $116.22M — | 0 | -$0.01 — |
|
|
Western Asset Premier Bond Fund
WEA
US
|
$9.74 — |
-0.2
|
$115.57M — | $9.72K — | $9.74 — | $9.78 — | $115.57M — | 11.73 | $0.83 — |
|
|
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.28 — |
+0.77
|
$115.49M — | $14.56K — | $9.17 — | $9.28 — | $115.49M — | 24.41 | $0.38 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$0.95 — |
+2.55
|
$115.45M — | $211.59K — | $0.94 — | $0.98 — | $115.45M — | 0 | -$0.25 — |
|
|
Tortoise Electrification ETF
TPZ
US
|
$19.60 — |
-0.05
|
$115.45M — | $1.96K — | $19.52 — | $19.72 — | $115.45M — | 18.03 | $1.09 — |
|
|
Nuveen Municipal Income Fund
NMI
US
|
$9.53 — |
+1.06
|
$115.11M — | $15.05K — | $9.44 — | $9.53 — | $115.11M — | 16.71 | $0.57 — |
|
|
Exodus Movement
EXOD
US
|
$3.81 — |
-2.81
|
$115.07M — | $18.55K — | $3.78 — | $4.12 — | $115.07M — | 0 | -$2.96 — |
|
|
Kazia Therapeutics
KZIA
US
|
$7.40 — |
+5.72
|
$115.06M — | $26.37K — | $6.89 — | $7.40 — | $115.06M — | 0 | -$6.85 — |
|
|
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.84 — |
0
|
$114.86M — | $30.37K — | $6.81 — | $6.86 — | $114.86M — | 7.77 | $0.88 — |
|
|
Coherus Oncology
CHRS
US
|
$0.75 — |
-0.27
|
$114.64M — | $317.61K — | $0.74 — | $0.77 — | $114.64M — | 0 | -$1.25 — |
|
|
StrikePoint Gold
STKXF
US
|
$1.12 — |
0
|
$114.51M — | $1.10K — | $1.07 — | $1.12 — | $114.51M — | 0 | -$0.72 — | ||
Surge Copper
SRGXF
US
|
$0.29 — |
-3.42
|
$114.14M — | $2.50K — | $0.29 — | $0.29 — | $114.14M — | 0 | -$0.01 — | ||
Organogenesis
ORGO
US
|
$0.89 — |
+5.6
|
$114.12M — | $132.22K — | $0.75 — | $0.89 — | $114.12M — | 0 | -$0.83 — |
|
|
Pulmonx
LUNG
US
|
$2.60 — |
+1.76
|
$113.45M — | $179.72K — | $2.48 — | $2.94 — | $113.45M — | 0 | -$1.01 — |
|
|
Kaixin
KXIN
US
|
$2.50 — |
-2.34
|
$113.20M — | $91.45K — | $2.46 — | $2.58 — | $113.20M — | 0.10 | $23.81 — |
|
|
SKYX Platforms
SKYX
US
|
$0.70 — |
+3.54
|
$113.12M — | $189.68K — | $0.68 — | $0.72 — | $113.12M — | 0 | -$0.29 — |
|
|
Provident Financial
PROV
US
|
$18.19 — |
0
|
$112.74M — | $13.46K — | $18.00 — | $18.25 — | $112.74M — | 17.66 | $1.03 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-24.82
|
$112.71M — | $16.66M — | $1.07 — | $1.19 — | $112.71M — | 0 | -$0.90 — |
|
|
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.34 — |
+0.63
|
$112.18M — | $76.18K — | $5.30 — | $5.36 — | $112.18M — | 18.42 | $0.29 — |
|
|
OptimumBank
OPHC
US
|
$8.88 — |
+2.3
|
$112.16M — | $8.17K — | $8.68 — | $9.07 — | $112.16M — | 10.20 | $0.87 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.84 — |
+7.27
|
$112.14M — | $210.76K — | $1.72 — | $1.85 — | $112.14M — | 0 | -$1.81 — |
|
|
Unifi
UFI
US
|
$6.03 — |
+2.03
|
$112.09M — | $26.77K — | $5.76 — | $6.08 — | $112.09M — | 0 | -$0.82 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.57 — |
+0.59
|
$112.07M — | $5.26K — | $8.52 — | $8.57 — | $112.07M — | 8.83 | $0.97 — |
|
|
Dynagas LNG Partners
DLNG
US
|
$3.08 — |
+1.31
|
$112.05M — | $10.17K — | $3.03 — | $3.08 — | $112.05M — | 1.82 | $1.69 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.71 — |
+0.43
|
$112.03M — | $1.00K — | $0.72 — | $0.72 — | $112.03M — | 0 | -$0.01 — | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
AMREP
AXR
US
|
$21.00 — |
-0.57
|
$111.82M — | $388.00 — | $20.75 — | $20.75 — | $111.82M — | 19.44 | $1.08 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.17 — |
-1.35
|
$111.64M — | $2.00K — | $0.18 — | $0.20 — | $111.64M — | 0 | -$0.01 — |
|
|
Humacyte
HUMA
US
|
$0.40 — |
+1.34
|
$111.34M — | $934.34K — | $0.40 — | $0.42 — | $111.34M — | 0 | -$0.51 — |
|
|
Beyond Meat
BYND
US
|
$6.08 — |
+0.35
|
$111.28M — | $385.63K — | $6.03 — | $6.31 — | $111.28M — | 0.40 | $14.88 — |
|
|
Equillium
EQ
US
|
$1.42 — |
+6.77
|
$111.28M — | $65.68K — | $1.33 — | $1.44 — | $111.28M — | 0 | -$0.14 — |
|
|
Braemar Hotels & Resorts
BHR
US
|
$1.51 — |
-1.62
|
$111.24M — | $81.93K — | $1.50 — | $1.58 — | $111.24M — | 0 | -$4.12 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.77 — |
-1.01
|
$111.22M — | $776.00 — | $14.82 — | $15.39 — | $111.22M — | 4.63 | $3.19 — |
|
|
Zevia PBC
ZVIA
US
|
$1.54 — |
+13.24
|
$111.16M — | $247.27K — | $1.33 — | $1.55 — | $111.16M — | 0 | -$0.12 — |
|
|
Akebia Therapeutics
AKBA
US
|
$0.40 — |
-5.73
|
$111.15M — | $1.74M — | $0.40 — | $0.43 — | $111.15M — | 0 | -$0.17 — |
|
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.53 — |
+0.86
|
$110.93M — | $100.00 — | $3.53 — | $3.53 — | $110.93M — | 0 | -$0.07 — | ||
Flanigan's Enterprises
BDL
US
|
$59.68 — |
-1.97
|
$110.92M — | $2.14K — | $59.68 — | $61.65 — | $110.92M — | 16.71 | $3.57 — |
|
|
KVH Industries
KVHI
US
|
$6.10 — |
+0.99
|
$110.66M — | $12.51K — | $6.05 — | $6.21 — | $110.66M — | 0 | -$0.30 — |
|
|
Fluent
FLNT
US
|
$3.50 — |
-3.31
|
$110.62M — | $879.00 — | $3.49 — | $3.71 — | $110.62M — | 0 | -$0.75 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.42 — |
0
|
$110.37M — | $133.00 — | $18.43 — | $18.72 — | $110.37M — | 4.35 | $4.23 — |
|
|
DouYu
DOYU
US
|
$3.65 — |
-2.27
|
$110.30M — | $10.78K — | $3.65 — | $3.75 — | $110.30M — | 0 | -$0.15 — |
|
|
SoundThinking
SSTI
US
|
$8.33 — |
+0.12
|
$110.29M — | $10.67K — | $8.31 — | $8.37 — | $110.29M — | 0 | -$1.29 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.64 — |
-0.05
|
$110.21M — | $7.66K — | $9.64 — | $9.64 — | $110.21M — | 11.21 | $0.86 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.04 — |
-2.8
|
$109.82M — | $9.11K — | $1.06 — | $1.07 — | $109.82M — | 6.11 | $0.17 — | ||
Shutterstock
SSTK
US
|
$2.97 — |
-3.25
|
$109.73M — | $324.48K — | $2.95 — | $3.18 — | $109.73M — | 0 | -$11.48 — |
|
|
Biodesix
BDSX
US
|
$10.38 — |
-47.54
|
$109.52M — | $408.50K — | $10.23 — | $13.03 — | $109.52M — | 0 | -$3.10 — |
|
|
Falco Resources
FPRGF
US
|
$0.31 — |
-0.65
|
$109.42M — | $100.00K — | $0.31 — | $0.31 — | $109.42M — | 0 | -$0.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.08 — |
+0.5
|
$109.40M — | $3.14K — | $24.01 — | $24.14 — | $109.40M — | 9.08 | $2.65 — |
|
|
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.50 — |
<0.01
|
$109.38M — | $847.00 — | $11.50 — | $11.52 — | $109.38M — | 12.63 | $0.91 — |
|
|
Southern Silver Exploration
SSVFF
US
|
$0.26 — |
+1.29
|
$109.20M — | $55.00K — | $0.24 — | $0.26 — | $109.20M — | 0 | -$0.01 — | ||
LifeMD
LFMD
US
|
$2.25 — |
-1.53
|
$108.82M — | $76.68K — | $2.22 — | $2.32 — | $108.82M — | 0 | -$0.51 — |
|
|
Cellectis
CLLS
US
|
$1.08 — |
+4.85
|
$108.79M — | $2.55K — | $1.02 — | $1.08 — | $108.79M — | 0 | -$0.64 — |
|
|
American Resources
AREC
US
|
$1.01 — |
+7.06
|
$108.58M — | $539.24K — | $0.97 — | $1.04 — | $108.58M — | 0 | -$0.20 — |
|
|
|
Sino Green Land
SGLA
US
|
$0.52 — |
0
|
$108.28M — | $7.50K — | $0.30 — | $0.30 — | $108.28M — | 0 | -$0.01 — |
|
|
Atomera
ATOM
US
|
$2.77 — |
+6.33
|
$108.26M — | $166.23K — | $2.65 — | $2.80 — | $108.26M — | 0 | -$0.63 — |
|
|
BNCCORP
BNCC
US
|
$30.72 — |
-0.1
|
$108.22M — | $100.00 — | $30.74 — | $30.74 — | $108.22M — | 12.23 | $2.51 — |
|
|
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
LexinFintech
LX
US
|
$0.66 — |
+3.85
|
$108.02M — | $180.42K — | $0.63 — | $0.66 — | $108.02M — | 0.77 | $0.85 — |
|
|
Health Catalyst
HCAT
US
|
$1.44 — |
-4.33
|
$107.99M — | $39.13K — | $1.40 — | $1.47 — | $107.99M — | 0 | -$3.69 — |
|
|
Eloro Resources
ELRRF
US
|
$0.90 — |
+1.12
|
$107.70M — | $300.00 — | $0.87 — | $0.90 — | $107.70M — | 0 | -$0.06 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$1.80 — |
-5.51
|
$107.49M — | $226.82K — | $1.79 — | $1.93 — | $107.49M — | 0 | -$0.98 — |
|
|
SolarWindow
WNDW
US
|
$1.62 — |
+2.53
|
$106.56M — | $614.00 — | $1.58 — | $1.62 — | $106.56M — | 0 | -$0.04 — | ||
Empire Petroleum
EP
US
|
$2.56 — |
+27.36
|
$106.50M — | $46.53K — | $2.04 — | $2.56 — | $106.50M — | 0 | -$2.06 — |
|
|
Anixa Biosciences
ANIX
US
|
$3.05 — |
+0.66
|
$106.03M — | $44.01K — | $2.99 — | $3.08 — | $106.03M — | 0 | -$0.32 — |
|
|
John Hancock Investors Trust
JHI
US
|
$12.11 — |
0
|
$105.90M — | $1.30K — | $12.04 — | $12.04 — | $105.90M — | 7.86 | $1.54 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.84 — |
+2.13
|
$105.82M — | $8.79K — | $0.83 — | $0.84 — | $105.82M — | 0 | -$0.05 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.30 — |
0
|
$105.76M — | $123.84K — | $2.20 — | $2.36 — | $105.76M — | 0 | -$36.11 — |
|
|
Outlook Therapeutics
OTLK
US
|
$0.43 — |
-1.39
|
$105.41M — | $519.89K — | $0.42 — | $0.44 — | $105.41M — | 0 | -$0.70 — |
|
|
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Aftermath Silver
AAGFF
US
|
$0.30 — |
-2.12
|
$105.00M — | $51.00K — | $0.30 — | $0.31 — | $105.00M — | 0 | -$0.05 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
