結果ページ45 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Montauk Renewables MNTK	$1.61 —	-3.59	$229.03M —	$123.38K —	$1.59 —	$1.74 —	$229.03M —	0	-$0.07 —
NOVONIX NVX	$1.07 —	+0.94	$228.90M —	$1.27M —	$1.03 —	$1.10 —	$228.90M —	0	-$0.33 —
Allied Energy AGGI	$0.01 —	0	$228.42M —	$28.75K —	$0.01 —	$0.01 —	$228.42M —	5.59	$0.00 —
J.Jill JILL	$14.94 —	+5.36	$228.33M —	$82.90K —	$14.35 —	$14.99 —	$228.33M —	6.30	$2.37 —
Princeton Bancorp, Inc. BPRN	$33.73 —	+1.96	$228.11M —	$6.69K —	$33.52 —	$33.99 —	$228.11M —	12.97	$2.60 —
U.S. Gold USAU	$15.83 —	+0.7	$227.68M —	$167.27K —	$15.38 —	$15.97 —	$227.68M —	0	-$1.55 —
Medallion Financial Corp. MFIN	$9.78 —	+2.41	$227.67M —	$95.00K —	$9.40 —	$9.93 —	$227.67M —	5.71	$1.71 —
Perma-Fix Environmental Services PESI	$12.28 —	+2.5	$227.40M —	$69.38K —	$11.80 —	$12.34 —	$227.40M —	0	-$0.64 —
Silver Tiger Metals SLVTF	$0.50 —	-0.5	$227.39M —	$39.50K —	$0.50 —	$0.51 —	$227.39M —	0	-$0.01 —
Blue Moon Metals BMOOF	$2.78 —	-4.14	$227.39M —	$100.00 —	$2.78 —	$2.78 —	$227.39M —	0	-$0.33 —
Douglas Elliman DOUG	$2.56 —	+6.22	$227.38M —	$277.92K —	$2.38 —	$2.58 —	$227.38M —	0	-$0.70 —
ProQR Therapeutics PRQR	$2.15 —	-2.27	$226.49M —	$365.21K —	$2.11 —	$2.27 —	$226.49M —	0	-$0.47 —
LCNB LCNB	$15.92 —	+1.27	$225.85M —	$25.74K —	$15.80 —	$15.99 —	$225.85M —	9.53	$1.67 —
C&F Financial CFFI	$69.72 —	+1.34	$225.77M —	$7.62K —	$68.22 —	$69.80 —	$225.77M —	8.62	$8.08 —
Kaltura KLTR	$1.46 —	0	$225.56M —	$247.11K —	$1.43 —	$1.48 —	$225.56M —	0	-$0.11 —
Radisson Mining Resources RMRDF	$0.52 —	-0.15	$225.14M —	$258.60K —	$0.51 —	$0.53 —	$225.14M —	0	$0.00 —
Nuveen Real Estate Income Fund JRS	$7.79 —	+0.91	$225.07M —	$71.82K —	$7.74 —	$7.87 —	$225.07M —	15.27	$0.51 —
Nerdy NRDY	$1.20 —	+12.15	$224.80M —	$1.10M —	$1.09 —	$1.20 —	$224.80M —	0	-$0.35 —
High Tide HITI	$2.58 —	+2.79	$224.75M —	$803.69K —	$2.48 —	$2.59 —	$224.75M —	0	-$0.08 —
DouYu DOYU	$7.10 —	-1.25	$224.61M —	$14.54K —	$7.05 —	$7.20 —	$224.61M —	0	-$0.94 —
Twin Disc, Incorporated TWIN	$15.60 —	+5.05	$224.49M —	$19.28K —	$14.92 —	$15.60 —	$224.49M —	780.00	$0.02 —
First Community FCCO	$29.13 —	+3.3	$224.00M —	$32.20K —	$28.42 —	$29.23 —	$224.00M —	12.13	$2.40 —
Belpointe PREP, LLC OZ	$59.02 —	-0.05	$223.76M —	$12.32K —	$59.02 —	$59.50 —	$223.76M —	0	-$9.90 —
SuRo Capital SSSS	$8.90 —	-1.22	$223.56M —	$222.64K —	$8.71 —	$9.00 —	$223.56M —	3.58	$2.48 —
Aurelia Metals AUMTF	$0.13 —	0	$223.08M —	$10.73K —	$0.15 —	$0.16 —	$223.08M —	6.58	$0.02 —
Asure Software ASUR	$8.03 —	+3.08	$222.94M —	$75.36K —	$7.84 —	$8.12 —	$222.94M —	0	-$0.63 —
Lazard Global Total Return and Income Fund LGI	$17.10 —	+1.24	$222.52M —	$41.87K —	$16.85 —	$17.17 —	$222.52M —	12.95	$1.32 —
BlackRock MuniVest Fund II MVT	$10.66 —	+0.47	$222.38M —	$53.50K —	$10.57 —	$10.67 —	$222.38M —	0	-$0.73 —
Colonial Coal CCARF	$1.20 —	-14.29	$221.92M —	$571.00 —	$1.20 —	$1.20 —	$221.92M —	0	-$0.03 —
Virgin Galactic SPCE	$3.51 —	+4.46	$221.83M —	$1.81M —	$3.34 —	$3.53 —	$221.83M —	0	-$6.84 —
First National FXNC	$24.60 —	+2.76	$221.67M —	$20.52K —	$23.94 —	$24.79 —	$221.67M —	22.56	$1.09 —
Pine Cliff Energy PIFYF	$0.61 —	-1.74	$221.66M —	$10.00K —	$0.61 —	$0.61 —	$221.66M —	0	-$0.04 —
Neuberger Berman High Yield Strategies Fund NHS	$7.22 —	+1.26	$221.23M —	$209.33K —	$7.11 —	$7.22 —	$221.23M —	9.13	$0.79 —
theglobe.com TGLO	$0.50 —	+4.17	$220.74M —	$162.00 —	$0.50 —	$0.50 —	$220.74M —	0	$0.00 —
Voyager Therapeutics VYGR	$3.97 —	-3.17	$220.73M —	$1.13M —	$3.92 —	$4.21 —	$220.73M —	0	-$2.17 —
Black Diamond Therapeutics BDTX	$3.87 —	+0.52	$220.49M —	$877.77K —	$3.67 —	$3.90 —	$220.49M —	10.45	$0.37 —
BlackRock MuniYield Quality Fund II MQT	$9.93 —	+0.05	$220.00M —	$53.71K —	$9.90 —	$9.97 —	$220.00M —	0	-$0.68 —
Highland Global Allocation Fund HGLB	$9.49 —	+2.57	$219.96M —	$75.12K —	$9.26 —	$9.61 —	$219.96M —	5.93	$1.60 —
Open Lending LPRO	$1.86 —	+2.2	$219.83M —	$342.68K —	$1.80 —	$1.89 —	$219.83M —	0	-$1.26 —
JELD-WEN Holding JELD	$2.57 —	+9.36	$219.55M —	$2.55M —	$2.35 —	$2.62 —	$219.55M —	0	-$7.62 —
MFS Municipal Income Trust MFM	$5.33 —	+0.19	$219.53M —	$128.34K —	$5.31 —	$5.34 —	$219.53M —	26.64	$0.20 —
Autris AUTR	$0.68 —	-3.13	$219.24M —	$2.30K —	$0.68 —	$0.70 —	$219.24M —	0	-$0.75 —
Oportun Financial OPRT	$4.96 —	+3.77	$218.88M —	$580.15K —	$4.76 —	$4.97 —	$218.88M —	6.88	$0.72 —
BlackRock MuniHoldings Quality Fund II MUE	$9.96 —	+0.39	$218.28M —	$267.67K —	$9.93 —	$9.96 —	$218.28M —	0	-$0.69 —
Imperial Petroleum IMPP	$6.26 —	-1.42	$218.13M —	$857.07K —	$5.94 —	$6.49 —	$218.13M —	6.32	$0.99 —
Rekor Systems REKR	$1.72 —	-0.58	$217.91M —	$2.31M —	$1.66 —	$1.73 —	$217.91M —	0	-$0.42 —
First Savings Financial FSFG	$31.14 —	+0.74	$217.54M —	$22.00K —	$31.12 —	$31.68 —	$217.54M —	9.37	$3.32 —
Virginia National Bankshares VABK	$40.28 —	+3.98	$217.24M —	$5.33K —	$39.74 —	$40.43 —	$217.24M —	12.20	$3.30 —
Inspired Entertainment INSE	$8.06 —	+8.92	$217.03M —	$500.94K —	$7.66 —	$8.50 —	$217.03M —	4.11	$1.96 —
Tiziana Life Sciences TLSA	$1.82 —	+5.2	$216.26M —	$877.48K —	$1.66 —	$1.83 —	$216.26M —	0	-$0.12 —
Organigram Global OGI	$1.61 —	+3.21	$215.78M —	$887.98K —	$1.56 —	$1.66 —	$215.78M —	161.00	$0.01 —
Barings Participation Investors MPV	$20.09 —	+0.6	$215.41M —	$8.36K —	$20.04 —	$20.20 —	$215.41M —	14.04	$1.43 —
Seanergy Maritime SHIP	$10.19 —	+1.49	$215.15M —	$396.24K —	$9.98 —	$10.23 —	$215.15M —	13.77	$0.74 —
Kingstone Companies KINS	$15.17 —	+2.85	$214.62M —	$171.13K —	$14.69 —	$15.24 —	$214.62M —	6.74	$2.25 —
Vista Gold VGZ	$1.70 —	0	$214.56M —	$724.57K —	$1.65 —	$1.70 —	$214.56M —	0	-$0.07 —
Angel Oak Mortgage REIT AOMR	$8.60 —	+2.87	$214.26M —	$107.71K —	$8.36 —	$8.63 —	$214.26M —	11.16	$0.77 —
Crexendo CXDO	$6.96 —	+7.74	$213.89M —	$951.97K —	$6.42 —	$7.18 —	$213.89M —	49.71	$0.14 —
RCI Hospitality RICK	$24.40 —	+4.23	$213.82M —	$84.01K —	$23.41 —	$24.86 —	$213.82M —	13.04	$1.87 —
Journey Medical Corporation DERM	$7.86 —	+3.69	$213.29M —	$167.33K —	$7.41 —	$7.92 —	$213.29M —	0	-$0.35 —
Hamilton Beach Brands Holding Company HBB	$15.82 —	+3.81	$213.20M —	$8.57K —	$15.70 —	$16.04 —	$213.20M —	6.87	$2.30 —
Owens & Minor OMI	$2.75 —	+0.73	$212.70M —	$2.08M —	$2.65 —	$2.88 —	$212.70M —	0	-$5.69 —
Credit Suisse High Yield Bond Fund DHY	$2.05 —	+0.99	$212.40M —	$699.41K —	$2.01 —	$2.05 —	$212.40M —	12.81	$0.16 —
SELLAS Life Sciences SLS	$1.44 —	-7.1	$212.32M —	$3.63M —	$1.43 —	$1.57 —	$212.32M —	0	-$0.28 —
Amplify Energy AMPY	$5.24 —	-3.5	$212.09M —	$489.79K —	$5.17 —	$5.37 —	$212.09M —	0	-$0.69 —
Cabaletta Bio CABA	$2.20 —	-4.35	$211.78M —	$1.96M —	$2.12 —	$2.28 —	$211.78M —	0	-$2.40 —
GSI Technology GSIT	$6.00 —	-1.15	$211.45M —	$1.15M —	$5.63 —	$6.10 —	$211.45M —	0	-$0.44 —
Flexsteel Industries FLXS	$39.57 —	+4.63	$211.32M —	$47.70K —	$37.64 —	$40.28 —	$211.32M —	9.60	$4.12 —
First Northern Community Bancorp FNRN	$13.39 —	0	$211.31M —	$1.40K —	$13.39 —	$13.39 —	$211.31M —	11.06	$1.21 —
RADCOM RDCM	$12.86 —	+4.05	$210.98M —	$109.62K —	$12.30 —	$13.09 —	$210.98M —	20.09	$0.64 —
WildBrain Ltd. WLDBF	$0.98 —	+5.96	$210.61M —	$39.17K —	$0.88 —	$0.99 —	$210.61M —	0	-$0.37 —
Horizon Oil HZNFF	$0.11 —	-8.33	$210.46M —	$172.41K —	$0.12 —	$0.12 —	$210.46M —	11.00	$0.01 —
Milestone Pharmaceuticals MIST	$2.47 —	+4.22	$210.37M —	$2.34M —	$2.31 —	$2.47 —	$210.37M —	0	-$0.79 —
Capricor Therapeutics CAPR	$4.60 —	-0.86	$210.30M —	$3.49M —	$4.30 —	$4.84 —	$210.30M —	0	-$1.75 —
Malaga Financial MLGF	$22.25 —	+0.45	$209.69M —	$4.13K —	$22.15 —	$22.25 —	$209.69M —	9.27	$2.40 —
Burning Rock Biotech BNR	$19.45 —	+17.17	$209.41M —	$92.67K —	$16.80 —	$19.50 —	$209.41M —	0	-$1.63 —
Graphite One GPHOF	$1.18 —	+0.85	$209.10M —	$112.44K —	$1.11 —	$1.25 —	$209.10M —	0	-$0.06 —
Eaton Vance Municipal Income 2028 Term Trust ETX	$19.20 —	0	$209.06M —	$3.95K —	$19.15 —	$19.26 —	$209.06M —	32.00	$0.60 —
Calfrac Well Services CFWFF	$2.38 —	0	$208.57M —	$860.00 —	$2.27 —	$2.39 —	$208.57M —	14.00	$0.17 —
Braemar Hotels & Resorts BHR	$2.72 —	+1.49	$208.45M —	$188.16K —	$2.66 —	$2.75 —	$208.45M —	0	-$0.87 —
NDT Pharmaceuticals NDTP	$1.30 —	-7.14	$208.01M —	$15.23K —	$1.10 —	$1.99 —	$208.01M —	0	-$0.44 —
1-800-FLOWERS.COM FLWS	$3.26 —	+6.54	$207.55M —	$603.54K —	$3.05 —	$3.33 —	$207.55M —	0	-$3.43 —
AMMO POWW	$1.77 —	+0.57	$207.29M —	$223.17K —	$1.73 —	$1.80 —	$207.29M —	0	-$0.47 —
Satellogic SATL	$1.53 —	+4.79	$207.26M —	$3.06M —	$1.45 —	$1.55 —	$207.26M —	0	-$1.13 —
OneWater Marine ONEW	$11.64 —	+2.37	$207.20M —	$129.66K —	$11.46 —	$12.00 —	$207.20M —	0	-$7.22 —
Nuveen Virginia Quality Municipal Income Fund NPV	$11.21 —	+0.45	$206.95M —	$51.38K —	$11.16 —	$11.24 —	$206.95M —	0	-$0.18 —
European Wax Center EWCZ	$3.72 —	+1.09	$206.66M —	$238.14K —	$3.67 —	$3.81 —	$206.66M —	14.30	$0.26 —
Guanajuato Silver Company GSVRF	$0.32 —	+10.88	$206.51M —	$350.01K —	$0.28 —	$0.32 —	$206.51M —	0	-$0.02 —
Tecogen TGEN	$6.88 —	+1.18	$205.34M —	$274.89K —	$6.43 —	$7.00 —	$205.34M —	0	-$0.21 —
Tenaya Therapeutics TNYA	$1.23 —	+0.82	$204.80M —	$1.30M —	$1.18 —	$1.25 —	$204.80M —	0	-$0.75 —
Sandfire Resources America SRAFF	$0.20 —	0	$204.67M —	$40.00K —	$0.20 —	$0.20 —	$204.67M —	0	-$0.02 —
SWK SWKH	$16.83 —	+1.08	$204.44M —	$5.91K —	$16.51 —	$16.83 —	$204.44M —	9.09	$1.85 —
Mayfair Gold MFGCF	$1.53 —	+2	$204.30M —	$100.00 —	$1.53 —	$1.53 —	$204.30M —	0	-$0.06 —
Ellington Credit Company EARN	$5.43 —	+0.93	$204.01M —	$264.85K —	$5.38 —	$5.44 —	$204.01M —	19.39	$0.28 —
Osisko Metals Incorporated OMZNF	$0.33 —	-0.96	$202.54M —	$20.00K —	$0.32 —	$0.33 —	$202.54M —	0	-$0.05 —
Perma-Pipe PPIH	$25.02 —	+2.21	$202.51M —	$35.33K —	$24.66 —	$25.41 —	$202.51M —	20.01	$1.25 —
Nyxoah NYXH	$4.57 —	+0.66	$202.46M —	$79.11K —	$4.45 —	$4.75 —	$202.46M —	0	-$2.58 —
Medical Facilities MFCSF	$10.75 —	+2.38	$201.92M —	$100.00 —	$10.75 —	$10.75 —	$201.92M —	5.51	$1.95 —
OP Bancorp OPBK	$13.52 —	+2.62	$201.18M —	$42.62K —	$13.34 —	$13.57 —	$201.18M —	8.55	$1.58 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$8.02 —	0	$200.42M —	$140.39K —	$7.99 —	$8.08 —	$200.42M —	8.26	$0.97 —
Diana Shipping DSX	$1.73 —	-2.81	$200.30M —	$438.76K —	$1.71 —	$1.80 —	$200.30M —	11.53	$0.15 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ45 国：米国 株式市場―見積もりと価格

結果ページ45 国：米国株式市場―見積もりと価格