結果ページ45 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ChargePoint CHPT	$7.25 —	+0.48	$177.14M —	$213.80K —	$7.18 —	$7.55 —	$177.14M —	0	-$8.76 —
Goliath Resources GOTRF	$1.00 —	+1.33	$177.13M —	$14.59K —	$0.98 —	$1.00 —	$177.13M —	0	-$0.12 —
NRx Pharmaceuticals NRXP	$4.13 —	-0.15	$176.93M —	$1.35M —	$4.08 —	$4.33 —	$176.93M —	0	-$1.04 —
Enlivex ENLV	$0.73 —	+3.17	$176.57M —	$91.52K —	$0.72 —	$0.78 —	$176.57M —	0.028	$25.48 —
San Juan Basin Royalty Trust SJT	$3.77 —	+2.3	$175.95M —	$71.83K —	$3.68 —	$3.84 —	$175.95M —	0	-$0.02 —
Roadrunner Transportation Systems RRTS	$4.50 —	+4.65	$175.92M —	$16.15K —	$4.30 —	$4.66 —	$175.92M —	0	-$14.14 —
Ellington Credit Company EARN	$4.67 —	+0.32	$175.63M —	$173.56K —	$4.63 —	$4.68 —	$175.63M —	16.69	$0.28 —
Equillium EQ	$2.77 —	-5.61	$175.45M —	$545.28K —	$2.65 —	$2.95 —	$175.45M —	0	-$0.21 —
OneWater Marine ONEW	$10.55 —	+3.68	$175.40M —	$34.44K —	$10.02 —	$10.71 —	$175.40M —	0	-$7.66 —
BNY Mellon High Yield Strategies Fund DHF	$2.41 —	0	$175.30M —	$74.63K —	$2.41 —	$2.42 —	$175.30M —	14.17	$0.17 —
Landmark Bancorp LARK	$28.64 —	+0.3	$174.66M —	$8.64K —	$28.50 —	$28.71 —	$174.66M —	9.15	$3.13 —
Stereotaxis STXS	$1.78 —	+0.28	$174.46M —	$118.54K —	$1.78 —	$1.83 —	$174.46M —	0	-$0.24 —
WW WW	$17.44 —	+7.32	$174.38M —	$78.10K —	$15.80 —	$17.44 —	$174.38M —	1.66	$10.45 —
Pharos Energy SOCLF	$0.40 —	+0.35	$174.26M —	$7.50K —	$0.40 —	$0.41 —	$174.26M —	0	-$0.02 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$5.42 —	+1.59	$173.90M —	$158.88K —	$5.32 —	$5.43 —	$173.90M —	6.15	$0.88 —
Roxmore Resources GARLF	$2.43 —	-6.18	$173.65M —	$4.20K —	$2.35 —	$2.43 —	$173.65M —	0	-$0.24 —
Taylor Devices TAYD	$53.85 —	+1.56	$173.37M —	$12.96K —	$53.23 —	$55.02 —	$173.37M —	17.04	$3.16 —
Friedman Industries, Incorporated FRD	$24.33 —	-0.29	$173.04M —	$17.23K —	$24.30 —	$24.93 —	$173.04M —	10.95	$2.22 —
Nkarta NKTX	$2.41 —	-3.98	$172.42M —	$288.49K —	$2.40 —	$2.57 —	$172.42M —	0	-$1.35 —
WonderFi WONDF	$0.26 —	+0.43	$171.61M —	$485.00K —	$0.26 —	$0.26 —	$171.61M —	0	-$0.04 —
Invesco Bond Fund VBF	$15.00 —	+0.54	$171.38M —	$28.54K —	$14.92 —	$15.00 —	$171.38M —	14.70	$1.02 —
Eloro Resources ELRRF	$1.43 —	+2.88	$171.11M —	$39.41K —	$1.39 —	$1.43 —	$171.11M —	0	-$0.06 —
Commercial Vehicle CVGI	$5.04 —	+5.88	$171.08M —	$236.31K —	$4.83 —	$5.04 —	$171.08M —	0	-$0.49 —
Tri City Bankshares TRCY	$19.20 —	+2.56	$170.97M —	$7.50K —	$18.56 —	$19.35 —	$170.97M —	11.70	$1.64 —
Cerrado Gold CRDOF	$1.26 —	+1.61	$170.95M —	$17.50K —	$1.25 —	$1.29 —	$170.95M —	0	-$0.04 —
Bonterra Energy BNEFF	$4.71 —	+2.17	$170.79M —	$4.21K —	$4.67 —	$4.80 —	$170.79M —	0	-$0.48 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$13.31 —	-0.15	$170.75M —	$8.35K —	$13.28 —	$13.33 —	$170.75M —	23.76	$0.56 —
Finance of America Companies FOA	$19.16 —	-2.74	$170.37M —	$10.14K —	$19.16 —	$19.80 —	$170.37M —	8.47	$2.26 —
MainStreet Bancshares MNSB	$23.90 —	+0.13	$170.10M —	$13.14K —	$23.87 —	$24.22 —	$170.10M —	12.01	$1.99 —
CuriosityStream CURI	$2.85 —	+2.88	$169.27M —	$182.34K —	$2.81 —	$2.90 —	$169.27M —	0	-$0.14 —
Sandfire Resources America SRAFF	$0.17 —	+10.19	$169.26M —	$1.59K —	$0.17 —	$0.17 —	$169.26M —	0	-$0.02 —
BV Financial BVFL	$19.53 —	-3.26	$169.11M —	$6.12K —	$19.40 —	$19.63 —	$169.11M —	14.46	$1.35 —
Immunic IMUX	$12.40 —	-2.9	$168.91M —	$127.66K —	$12.20 —	$13.00 —	$168.91M —	0	-$4.77 —
Pacific Financial PFLC	$16.85 —	0	$168.90M —	$5.90K —	$16.30 —	$16.85 —	$168.90M —	13.81	$1.22 —
Atlantic Lithium ALLIF	$0.21 —	-2.33	$168.32M —	$173.73K —	$0.21 —	$0.22 —	$168.32M —	0	-$0.01 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$12.92 —	+0.24	$168.23M —	$14.39K —	$12.88 —	$12.94 —	$168.23M —	22.66	$0.57 —
Espey Mfg. & Electronics ESP	$56.01 —	+1.32	$167.80M —	$15.56K —	$55.01 —	$57.15 —	$167.80M —	14.70	$3.81 —
theglobe.com TGLO	$0.38 —	+15.12	$167.72M —	$6.07K —	$0.31 —	$0.38 —	$167.72M —	0	$0.00 —
RCM RCMT	$23.65 —	-0.55	$167.62M —	$24.15K —	$23.55 —	$24.09 —	$167.62M —	11.15	$2.12 —
Thryv THRY	$3.77 —	+1.48	$167.42M —	$265.36K —	$3.70 —	$3.83 —	$167.42M —	11.43	$0.33 —
Mammoth Energy Services TUSK	$3.48 —	+4.67	$167.39M —	$143.02K —	$3.38 —	$3.56 —	$167.39M —	0	-$1.17 —
PIMCO California Municipal Income Fund PCQ	$8.81 —	-0.51	$167.32M —	$105.94K —	$8.81 —	$8.88 —	$167.32M —	293.83	$0.03 —
Acme United ACU	$43.63 —	-0.56	$166.25M —	$5.51K —	$43.51 —	$44.15 —	$166.25M —	18.80	$2.32 —
Inogen INGN	$6.14 —	-4.21	$166.24M —	$152.33K —	$6.13 —	$6.50 —	$166.24M —	0	-$0.91 —
Orvana Minerals ORVMF	$1.21 —	0	$166.16M —	$7.30K —	$1.19 —	$1.23 —	$166.16M —	0	-$0.01 —
Journey Medical Corporation DERM	$6.02 —	+0.84	$165.76M —	$74.88K —	$5.95 —	$6.08 —	$165.76M —	0	-$0.37 —
Torrid CURV	$1.67 —	+1.52	$165.66M —	$952.95K —	$1.60 —	$1.89 —	$165.66M —	0	-$0.13 —
Grange Resources GRRLF	$0.12 —	0	$165.60M —	$95.45K —	$0.12 —	$0.12 —	$165.60M —	4.00	$0.03 —
Innate Pharma IPHA	$1.76 —	+2.92	$165.27M —	$12.11K —	$1.73 —	$1.86 —	$165.27M —	0	-$0.64 —
Traeger COOK	$59.29 —	-6.98	$164.93M —	$19.88K —	$57.00 —	$64.33 —	$164.93M —	0	-$42.11 —
Aftermath Silver AAGFF	$0.48 —	+0.04	$164.05M —	$36.90K —	$0.47 —	$0.49 —	$164.05M —	0	-$0.03 —
Tilly's TLYS	$5.38 —	+4.85	$164.03M —	$610.94K —	$5.24 —	$5.85 —	$164.03M —	0	-$0.10 —
Pine Cliff Energy PIFYF	$0.45 —	-6.25	$163.65M —	$1.02K —	$0.45 —	$0.45 —	$163.65M —	0	-$0.01 —
Nuveen New York Municipal Value Fund NNY	$8.64 —	+0.58	$163.17M —	$5.04K —	$8.59 —	$8.64 —	$163.17M —	26.99	$0.32 —
Mega Uranium MGAFF	$0.42 —	+0.83	$163.16M —	$14.20K —	$0.42 —	$0.42 —	$163.16M —	42.50	$0.01 —
Spero Therapeutics SPRO	$2.81 —	-0.18	$162.99M —	$444.71K —	$2.80 —	$2.87 —	$162.99M —	10.42	$0.27 —
Orion Properties ONL	$2.87 —	+1.6	$162.82M —	$147.75K —	$2.85 —	$2.90 —	$162.82M —	0	-$2.55 —
American Rare Earths ARRNF	$0.28 —	+0.04	$162.64M —	$61.03K —	$0.28 —	$0.29 —	$162.64M —	0	-$0.01 —
Duluth DLTH	$4.26 —	+28.46	$162.62M —	$1.02M —	$3.35 —	$4.33 —	$162.62M —	0	-$0.47 —
Westwood WHG	$17.12 —	-0.84	$162.48M —	$5.40K —	$16.66 —	$17.44 —	$162.48M —	20.63	$0.83 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.09 —	+0.3	$162.44M —	$6.08K —	$11.09 —	$11.12 —	$162.44M —	36.97	$0.30 —
Graphite One GPHOF	$0.78 —	+0.03	$161.99M —	$54.64K —	$0.75 —	$0.78 —	$161.99M —	0	-$0.07 —
EDAP TMS EDAP	$4.32 —	0	$161.92M —	$56.37K —	$4.32 —	$4.32 —	$161.92M —	0	-$0.82 —
Revival Gold RVLGF	$0.51 —	-1.3	$161.89M —	$75.37K —	$0.51 —	$0.52 —	$161.89M —	0	-$0.05 —
KORE KORE	$9.19 —	0	$161.63M —	$9.96K —	$9.19 —	$9.19 —	$161.63M —	0	-$3.85 —
Quarterhill QTRHF	$1.34 —	-0.74	$160.77M —	$1.30K —	$1.34 —	$1.37 —	$160.77M —	0	-$0.44 —
Chesapeake Gold CHPGF	$2.09 —	-0.95	$160.69M —	$12.41K —	$2.02 —	$2.20 —	$160.69M —	0	-$0.06 —
Veritone VERI	$1.73 —	+0.96	$160.49M —	$1.11M —	$1.71 —	$1.78 —	$160.49M —	0	-$1.56 —
1911 Gold AUMBF	$0.52 —	+2.79	$160.26M —	$155.95K —	$0.51 —	$0.53 —	$160.26M —	0	-$0.09 —
Comstock Holding Companies CHCI	$15.59 —	-5.74	$159.94M —	$9.91K —	$15.58 —	$16.19 —	$159.94M —	9.33	$1.67 —
ProQR Therapeutics PRQR	$1.51 —	+1	$159.62M —	$183.24K —	$1.49 —	$1.53 —	$159.62M —	0	-$0.50 —
GoPro GPRO	$0.92 —	+2.36	$159.38M —	$4.03M —	$0.90 —	$0.96 —	$159.38M —	0	-$0.79 —
Auxly Cannabis CBWTF	$0.11 —	-2.63	$159.13M —	$197.43K —	$0.11 —	$0.12 —	$159.13M —	11.09	$0.01 —
Milestone Pharmaceuticals MIST	$1.27 —	+3.66	$158.73M —	$1.13M —	$1.22 —	$1.28 —	$158.73M —	0	-$0.64 —
Context Therapeutics Inc. CNTX	$1.72 —	-1.71	$158.03M —	$473.10K —	$1.66 —	$1.77 —	$158.03M —	0	-$0.42 —
Clough Global Equity Fund GLQ	$8.43 —	-0.88	$157.87M —	$63.68K —	$8.41 —	$8.59 —	$157.87M —	4.52	$1.86 —
Tiziana Life Sciences TLSA	$1.24 —	0	$157.80M —	$54.58K —	$1.20 —	$1.27 —	$157.80M —	0	-$0.16 —
Evolution Petroleum EPM	$4.41 —	+0.11	$157.79M —	$127.06K —	$4.39 —	$4.51 —	$157.79M —	0	-$0.12 —
Douglas Elliman DOUG	$1.74 —	-1.98	$157.72M —	$318.93K —	$1.71 —	$1.77 —	$157.72M —	34.70	$0.05 —
Protalix BioTherapeutics PLX	$1.96 —	-1.76	$157.52M —	$292.17K —	$1.95 —	$2.02 —	$157.52M —	10.28	$0.19 —
Baozun BZUN	$2.71 —	+2.08	$157.24M —	$199.50K —	$2.67 —	$2.79 —	$157.24M —	0	-$0.48 —
Biodesix BDSX	$15.15 —	-1.97	$156.94M —	$14.95K —	$15.15 —	$15.80 —	$156.94M —	0	-$3.96 —
Aemetis AMTX	$2.23 —	-0.89	$156.92M —	$609.87K —	$2.23 —	$2.36 —	$156.92M —	0	-$1.14 —
First Guaranty Bancshares FGBI	$9.53 —	-2.16	$156.90M —	$5.98K —	$9.49 —	$9.64 —	$156.90M —	0	-$3.49 —
Smith-Midland SMID	$29.49 —	-1.4	$156.49M —	$6.55K —	$29.49 —	$30.55 —	$156.49M —	12.49	$2.36 —
Acumen Pharmaceuticals ABOS	$2.17 —	+0.7	$156.37M —	$159.91K —	$2.16 —	$2.27 —	$156.37M —	0	-$1.85 —
Nerdy NRDY	$0.82 —	-0.47	$156.34M —	$254.96K —	$0.79 —	$0.83 —	$156.34M —	0	-$0.27 —
NN NNBR	$2.96 —	+5.16	$155.95M —	$215.19K —	$2.83 —	$3.04 —	$155.95M —	0	-$1.09 —
Galectin Therapeutics GALT	$2.36 —	+1.29	$155.42M —	$120.36K —	$2.34 —	$2.43 —	$155.42M —	0	-$0.41 —
Putnam Master Intermediate Income Trust PIM	$3.23 —	+0.47	$155.39M —	$109.46K —	$3.18 —	$3.26 —	$155.39M —	14.65	$0.22 —
Waratah Minerals Limited BTRYF	$0.50 —	0	$155.13M —	$40.40K —	$0.49 —	$0.50 —	$155.13M —	0	-$0.05 —
Lara Exploration LRAXF	$2.50 —	+0.4	$154.99M —	$1.35K —	$2.50 —	$2.50 —	$154.99M —	0	-$0.04 —
Domo DOMO	$3.42 —	+0.44	$154.64M —	$380.90K —	$3.31 —	$3.59 —	$154.64M —	0	-$1.45 —
Resources Connection RGP	$4.50 —	-0.66	$154.48M —	$138.63K —	$4.47 —	$4.64 —	$154.48M —	0	-$2.96 —
JELD-WEN Holding JELD	$1.78 —	-4.03	$153.78M —	$591.33K —	$1.78 —	$1.92 —	$153.78M —	0	-$5.96 —
Innoviz INVZ	$0.69 —	-0.33	$153.58M —	$1.40M —	$0.69 —	$0.73 —	$153.58M —	0	-$0.39 —
Q.E.P QEPC	$48.95 —	+3.42	$153.40M —	$200.00 —	$47.95 —	$48.95 —	$153.40M —	10.66	$4.59 —
Organigram Global OGI	$1.09 —	+2.79	$153.39M —	$108.83K —	$1.07 —	$1.10 —	$153.39M —	0	-$0.15 —
D-BOX DBOXF	$0.69 —	+5.85	$153.38M —	$45.17K —	$0.68 —	$0.69 —	$153.38M —	13.75	$0.05 —
New Fortress Energy NFE	$0.54 —	+6.46	$153.07M —	$1.81M —	$0.51 —	$0.55 —	$153.07M —	0	-$7.38 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ45 国：米国 株式市場―見積もりと価格

結果ページ45 国：米国株式市場―見積もりと価格