結果ページ45 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oliveda
OLVI
US
|
$0.20 — |
+13.03
|
$131.68M — | $857.00 — | $0.20 — | $0.20 — | $131.68M — | 0 | $0.00 — |
|
|
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Spruce Biosciences
SPRB
US
|
$45.65 — |
+3.77
|
$131.20M — | $91.55K — | $44.01 — | $46.90 — | $131.20M — | 0 | -$39.11 — |
|
|
American Rare Earths
ARRNF
US
|
$0.22 — |
+2.23
|
$130.75M — | $98.44K — | $0.21 — | $0.23 — | $130.75M — | 0 | -$0.01 — |
|
|
EuroDry
EDRY
US
|
$45.53 — |
+1.25
|
$130.52M — | $73.64K — | $44.85 — | $46.14 — | $130.52M — | 13.67 | $3.33 — |
|
|
Oxford Square Capital
OXSQ
US
|
$1.21 — |
+2.54
|
$130.33M — | $1.66M — | $1.17 — | $1.23 — | $130.33M — | 0 | -$0.43 — |
|
|
Surge Copper
SRGXF
US
|
$0.33 — |
+9.44
|
$130.29M — | $15.75K — | $0.33 — | $0.33 — | $130.29M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.41 — |
-1.79
|
$129.90M — | $3.00K — | $0.41 — | $0.41 — | $129.90M — | 0 | -$0.03 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $54.60K — | $0.20 — | $0.20 — | $129.84M — | 0 | -$0.01 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.49 — |
+1.16
|
$129.77M — | $104.29K — | $3.46 — | $3.73 — | $129.77M — | 0 | -$5.29 — |
|
|
SIFCO Industries
SIF
US
|
$20.69 — |
+3.55
|
$129.40M — | $29.43K — | $19.90 — | $20.80 — | $129.40M — | 32.84 | $0.63 — |
|
|
Tilly's
TLYS
US
|
$4.23 — |
+1.2
|
$129.38M — | $155.41K — | $4.12 — | $4.23 — | $129.38M — | 70.50 | $0.06 — |
|
|
Empire Petroleum
EP
US
|
$3.11 — |
+1.3
|
$129.38M — | $66.73K — | $3.06 — | $3.28 — | $129.38M — | 0 | -$2.06 — |
|
|
Gensource Potash
AGCCF
US
|
$0.27 — |
0
|
$129.15M — | $10.00K — | $0.27 — | $0.27 — | $129.15M — | 0 | -$0.01 — | ||
Outlook Therapeutics
OTLK
US
|
$0.53 — |
+3.21
|
$128.98M — | $3.26M — | $0.50 — | $0.54 — | $128.98M — | 0 | -$0.69 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.22 — |
-3.94
|
$128.83M — | $12.90K — | $1.22 — | $1.24 — | $128.83M — | 9.38 | $0.13 — | ||
Silver Mines
SLVMF
US
|
$0.05 — |
0
|
$128.12M — | $100.00K — | $0.08 — | $0.08 — | $128.12M — | 0 | $0.00 — |
|
|
AudioEye
AEYE
US
|
$10.14 — |
+36.66
|
$127.46M — | $1.96M — | $8.10 — | $10.48 — | $127.46M — | 0 | -$0.37 — |
|
|
SKYX Platforms
SKYX
US
|
$0.79 — |
+0.92
|
$127.06M — | $1.56M — | $0.77 — | $0.84 — | $127.06M — | 0 | -$0.29 — |
|
|
Kazia Therapeutics
KZIA
US
|
$8.17 — |
+3.81
|
$127.03M — | $231.92K — | $7.81 — | $8.54 — | $127.03M — | 0 | -$6.85 — |
|
|
Patagonia Gold
HGLD
US
|
$0.27 — |
+28.57
|
$126.83M — | $500.00 — | $0.19 — | $0.19 — | $126.83M — | 0 | -$0.02 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.31 — |
+0.87
|
$126.73M — | $568.37K — | $2.29 — | $2.32 — | $126.73M — | 77.00 | $0.03 — |
|
|
Burning Rock Biotech
BNR
US
|
$11.87 — |
+1.11
|
$125.19M — | $19.32K — | $11.01 — | $12.16 — | $125.19M — | 0 | -$0.80 — |
|
|
American Resources
AREC
US
|
$1.17 — |
+7.34
|
$125.16M — | $2.33M — | $1.11 — | $1.19 — | $125.16M — | 0 | -$0.20 — |
|
|
Mega Uranium
MGAFF
US
|
$0.32 — |
+1.5
|
$125.02M — | $3.00K — | $0.32 — | $0.32 — | $125.02M — | 32.48 | $0.01 — | ||
NeoVolta
NEOV
US
|
$2.11 — |
-1.4
|
$124.52M — | $1.74M — | $2.04 — | $2.33 — | $124.52M — | 0 | -$0.55 — |
|
|
Humacyte
HUMA
US
|
$0.45 — |
+11.41
|
$123.98M — | $3.71M — | $0.39 — | $0.46 — | $123.98M — | 0 | -$0.51 — |
|
|
Commercial Vehicle
CVGI
US
|
$3.05 — |
+7.02
|
$123.93M — | $238.02K — | $2.79 — | $3.09 — | $123.93M — | 0 | -$0.62 — |
|
|
Central and Eastern Europe Fund
CEE
US
|
$18.91 — |
+0.89
|
$123.30M — | $10.08K — | $18.60 — | $19.31 — | $123.30M — | 2.82 | $6.69 — |
|
|
Tortoise Electrification ETF
TPZ
US
|
$20.93 — |
+0.82
|
$123.28M — | $2.46K — | $20.83 — | $20.93 — | $123.28M — | 20.65 | $1.01 — |
|
|
Western Asset High Yield Opp Fd
HYI
US
|
$9.59 — |
+1.05
|
$122.89M — | $161.74K — | $9.43 — | $9.59 — | $122.89M — | 10.89 | $0.88 — |
|
|
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
+6.81
|
$122.47M — | $74.80K — | $0.28 — | $0.29 — | $122.47M — | 0 | -$0.01 — | ||
Owlet
OWLT
US
|
$4.19 — |
+3.97
|
$122.44M — | $50.67K — | $4.05 — | $4.21 — | $122.44M — | 0 | -$0.53 — |
|
|
Bancroft Fund
BCV
US
|
$21.70 — |
-0.96
|
$122.12M — | $2.59K — | $21.70 — | $22.38 — | $122.12M — | 3.28 | $6.60 — |
|
|
Fortitude Gold
FTCO
US
|
$4.49 — |
+0.22
|
$122.08M — | $4.23K — | $4.41 — | $4.49 — | $122.08M — | 0 | -$0.11 — |
|
|
Nkarta
NKTX
US
|
$1.70 — |
-7.1
|
$121.76M — | $2.52M — | $1.58 — | $1.80 — | $121.76M — | 0 | -$1.58 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$2.05 — |
0
|
$121.74M — | $874.69K — | $1.99 — | $2.09 — | $121.74M — | 0 | -$0.98 — |
|
|
JELD-WEN
JELD
US
|
$1.41 — |
-0.7
|
$121.47M — | $701.38K — | $1.38 — | $1.44 — | $121.47M — | 0 | -$6.05 — |
|
|
Anavex Life Sciences
AVXL
US
|
$1.31 — |
+2.34
|
$121.43M — | $1.35M — | $1.25 — | $1.31 — | $121.43M — | 0 | -$0.14 — |
|
|
Ag Growth
AGGZF
US
|
$6.41 — |
+2.89
|
$121.02M — | $200.00 — | $6.41 — | $6.61 — | $121.02M — | 0 | -$4.85 — |
|
|
Riverview Bancorp
RVSB
US
|
$6.06 — |
-0.16
|
$120.92M — | $24.61K — | $6.05 — | $6.10 — | $120.92M — | 0 | -$0.19 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.38 — |
+0.53
|
$120.83M — | $1.50K — | $10.38 — | $10.38 — | $120.83M — | 13.83 | $0.75 — |
|
|
KLX Energy Services
KLXE
US
|
$1.14 — |
0
|
$120.47M — | $175.69K — | $1.10 — | $1.17 — | $120.47M — | 0 | -$3.10 — |
|
|
Beyond Meat
BYND
US
|
$7.00 — |
+2.04
|
$120.36M — | $752.54K — | $6.75 — | $7.15 — | $120.36M — | 0 | -$23.39 — |
|
|
|
Autris
AUTR
US
|
$0.36 — |
0
|
$120.09M — | $5.11K — | $0.28 — | $0.38 — | $120.09M — | 0 | -$0.36 — |
|
|
Dynagas LNG Partners
DLNG
US
|
$3.30 — |
+0.61
|
$120.06M — | $28.37K — | $3.29 — | $3.33 — | $120.06M — | 1.95 | $1.69 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.48 — |
-0.79
|
$119.59M — | $63.20K — | $12.41 — | $12.65 — | $119.59M — | 7.17 | $1.74 — |
|
|
Alligator Energy
ALGEF
US
|
$0.02 — |
+16.65
|
$119.54M — | $20.00K — | $0.02 — | $0.02 — | $119.54M — | 0 | $0.00 — | ||
Health Catalyst
HCAT
US
|
$1.57 — |
-3.68
|
$118.15M — | $355.75K — | $1.56 — | $1.64 — | $118.15M — | 0 | -$3.69 — |
|
|
Definitive Healthcare
DH
US
|
$1.10 — |
+2.31
|
$117.95M — | $255.35K — | $1.06 — | $1.12 — | $117.95M — | 0 | -$1.61 — |
|
|
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.98 — |
-0.25
|
$117.73M — | $5.57K — | $11.61 — | $12.04 — | $117.73M — | 2.68 | $4.47 — |
|
|
Eloro Resources
ELRRF
US
|
$0.98 — |
+7.71
|
$117.30M — | $3.00K — | $0.93 — | $0.98 — | $117.30M — | 0 | -$0.06 — |
|
|
PolyPid
PYPD
US
|
$5.77 — |
+9.07
|
$117.20M — | $228.93K — | $5.34 — | $5.79 — | $117.20M — | 0 | -$1.44 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.69 — |
+5.49
|
$116.47M — | $736.22K — | $2.53 — | $2.71 — | $116.47M — | 0 | -$0.58 — |
|
|
Bogota Financial
BSBK
US
|
$9.11 — |
-0.33
|
$116.26M — | $6.63K — | $9.11 — | $9.17 — | $116.26M — | 41.40 | $0.22 — |
|
|
Organogenesis
ORGO
US
|
$0.90 — |
-3.53
|
$116.12M — | $876.98K — | $0.89 — | $0.95 — | $116.12M — | 0 | -$0.78 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$45.00 — |
+0.11
|
$115.56M — | $1.10K — | $45.00 — | $45.00 — | $115.56M — | 14.42 | $3.12 — |
|
|
Tucows
TCX
US
|
$10.29 — |
-3.61
|
$115.01M — | $99.05K — | $9.94 — | $11.15 — | $115.01M — | 0 | -$7.52 — |
|
|
Aftermath Silver
AAGFF
US
|
$0.33 — |
+5.71
|
$114.77M — | $170.10K — | $0.31 — | $0.34 — | $114.77M — | 0 | -$0.05 — |
|
|
Sidus Space
SIDU
US
|
$1.13 — |
+0.89
|
$114.38M — | $3.41M — | $1.12 — | $1.18 — | $114.38M — | 0 | -$0.68 — |
|
|
Western Asset Premier Bond Fund
WEA
US
|
$9.62 — |
+0.52
|
$114.15M — | $47.79K — | $9.57 — | $9.62 — | $114.15M — | 11.59 | $0.83 — |
|
|
Anixa Biosciences
ANIX
US
|
$3.28 — |
+11.95
|
$114.03M — | $497.33K — | $2.94 — | $3.34 — | $114.03M — | 0 | -$0.32 — |
|
|
Atomera
ATOM
US
|
$2.92 — |
+1.74
|
$113.95M — | $766.35K — | $2.83 — | $3.00 — | $113.95M — | 0 | -$0.65 — |
|
|
OptimumBank
OPHC
US
|
$9.00 — |
+3.33
|
$113.67M — | $84.79K — | $8.78 — | $9.13 — | $113.67M — | 10.34 | $0.87 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.72 — |
+6.6
|
$113.62M — | $8.40K — | $0.74 — | $0.77 — | $113.62M — | 0 | -$0.01 — | ||
Pulse Seismic
PLSDF
US
|
$2.24 — |
-0.44
|
$113.60M — | $100.00 — | $2.24 — | $2.24 — | $113.60M — | 11.78 | $0.19 — |
|
|
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.11 — |
+0.89
|
$113.39M — | $22.79K — | $9.05 — | $9.17 — | $113.39M — | 23.97 | $0.38 — |
|
|
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.74 — |
-1.03
|
$113.18M — | $77.15K — | $6.70 — | $6.80 — | $113.18M — | 7.65 | $0.88 — |
|
|
Nuveen Municipal Income Fund
NMI
US
|
$9.36 — |
+1.08
|
$113.05M — | $85.78K — | $9.25 — | $9.46 — | $113.05M — | 16.42 | $0.57 — |
|
|
Graphite One
GPHOF
US
|
$0.54 — |
+1.89
|
$112.84M — | $22.45K — | $0.54 — | $0.56 — | $112.84M — | 0 | -$0.07 — |
|
|
Provident Financial
PROV
US
|
$18.20 — |
+0.22
|
$112.80M — | $12.77K — | $18.00 — | $18.20 — | $112.80M — | 17.66 | $1.03 — |
|
|
Smith-Midland
SMID
US
|
$21.26 — |
+0.28
|
$112.78M — | $10.52K — | $21.16 — | $21.40 — | $112.78M — | 14.66 | $1.45 — |
|
|
Sherritt
SHERF
US
|
$0.16 — |
0
|
$112.63M — | $3.50K — | $0.16 — | $0.16 — | $112.63M — | 0 | -$0.15 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.43 — |
-1.13
|
$112.48M — | $7.15K — | $0.43 — | $0.44 — | $112.48M — | 0 | -$0.46 — | ||
Big Ridge Gold
ALVLF
US
|
$0.35 — |
+0.86
|
$112.40M — | $103.47K — | $0.35 — | $0.36 — | $112.40M — | 0 | -$0.01 — | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.35 — |
+0.19
|
$112.32M — | $62.57K — | $5.30 — | $5.36 — | $112.32M — | 18.44 | $0.29 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.91 — |
+0.71
|
$112.31M — | $3.03K — | $14.67 — | $14.91 — | $112.31M — | 4.67 | $3.19 — |
|
|
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
AMREP
AXR
US
|
$20.99 — |
+1.94
|
$111.77M — | $3.74K — | $20.50 — | $21.40 — | $111.77M — | 19.08 | $1.10 — |
|
|
|
Syrah Resources
SRHYY
US
|
$0.05 — |
0
|
$111.55M — | $10.00K — | $0.02 — | $0.02 — | $111.55M — | 0 | -$0.08 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.51 — |
+0.47
|
$111.29M — | $17.23K — | $8.47 — | $8.53 — | $111.29M — | 8.77 | $0.97 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.87 — |
-1.17
|
$110.97M — | $189.42K — | $0.87 — | $0.94 — | $110.97M — | 0 | -$0.21 — |
|
|
Falco Resources
FPRGF
US
|
$0.31 — |
0
|
$110.84M — | $24.00K — | $0.33 — | $0.33 — | $110.84M — | 0 | -$0.01 — | ||
Byrna
BYRN
US
|
$4.73 — |
-1.05
|
$110.70M — | $210.98K — | $4.67 — | $4.80 — | $110.70M — | 0 | -$0.40 — |
|
|
SoundThinking
SSTI
US
|
$8.35 — |
-0.12
|
$110.56M — | $57.89K — | $8.35 — | $8.36 — | $110.56M — | 0 | -$1.29 — |
|
|
DouYu
DOYU
US
|
$3.66 — |
+0.27
|
$110.45M — | $27.80K — | $3.59 — | $3.71 — | $110.45M — | 0 | -$0.15 — |
|
|
Optical Cable
OCC
US
|
$12.44 — |
+7.43
|
$109.99M — | $98.43K — | $11.78 — | $12.51 — | $109.99M — | 42.89 | $0.29 — |
|
|
DMC Global
BOOM
US
|
$5.35 — |
-0.37
|
$109.89M — | $1.13M — | $5.26 — | $5.54 — | $109.89M — | 0 | -$0.93 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.59 — |
+0.1
|
$109.59M — | $73.26K — | $9.47 — | $9.59 — | $109.59M — | 11.15 | $0.86 — |
|
|
Nine Energy Service
NINE
US
|
$7.84 — |
-1.26
|
$109.37M — | $12.12K — | $7.72 — | $7.90 — | $109.37M — | 0 | -$1.25 — |
|
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.48 — |
+0.29
|
$109.36M — | $375.00 — | $3.48 — | $3.48 — | $109.36M — | 0 | -$0.07 — | ||
Wheels Up Experience
UP
US
|
$3.01 — |
-3.22
|
$109.19M — | $191.01K — | $2.98 — | $3.23 — | $109.19M — | 0 | -$8.45 — |
|
|
Team
TISI
US
|
$23.82 — |
+0.04
|
$109.17M — | $10.58K — | $23.75 — | $24.26 — | $109.17M — | 0 | -$9.40 — |
|
|
LexinFintech
LX
US
|
$0.66 — |
+2.81
|
$108.58M — | $469.71K — | $0.63 — | $0.67 — | $108.58M — | 0.77 | $0.85 — |
|
|
Seer
SEER
US
|
$1.96 — |
+1.55
|
$108.53M — | $121.28K — | $1.89 — | $2.00 — | $108.53M — | 0 | -$1.22 — |
|
|
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.36 — |
+0.09
|
$108.04M — | $6.31K — | $11.35 — | $11.48 — | $108.04M — | 12.48 | $0.91 — |
|
|
Coda Octopus
CODA
US
|
$9.47 — |
+1.07
|
$106.85M — | $147.64K — | $9.34 — | $9.79 — | $106.85M — | 21.04 | $0.45 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.73 — |
-1.14
|
$106.60M — | $1.27M — | $1.73 — | $1.81 — | $106.60M — | 0 | -$1.81 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
