結果ページ45 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Automotive Systems
CAAS
US
|
$4.29 — |
+2.39
|
$129.43M — | $11.34K — | $4.18 — | $4.30 — | $129.43M — | 2.25 | $1.90 — |
|
|
Oliveda
OLVI
US
|
$0.20 — |
0
|
$128.65M — | $2.33K — | $0.20 — | $0.20 — | $128.65M — | 0 | $0.00 — |
|
|
KVH Industries
KVHI
US
|
$7.09 — |
-3.67
|
$128.62M — | $155.09K — | $6.97 — | $7.50 — | $128.62M — | 0 | -$0.30 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.40 — |
+7.82
|
$128.11M — | $50.00K — | $0.40 — | $0.40 — | $128.11M — | 0 | -$0.03 — |
|
|
Gatekeeper Systems
GKPRF
US
|
$1.13 — |
-0.44
|
$126.45M — | $42.67K — | $1.13 — | $1.15 — | $126.45M — | 0 | -$0.01 — |
|
|
Kazia Therapeutics
KZIA
US
|
$8.08 — |
0
|
$125.63M — | $238.42K — | $7.70 — | $8.54 — | $125.63M — | 0 | -$6.85 — |
|
|
Western Asset High Yield Opp Fd
HYI
US
|
$9.77 — |
+1.03
|
$125.19M — | $81.79K — | $9.66 — | $9.77 — | $125.19M — | 11.10 | $0.88 — |
|
|
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.09M — | $10.00K — | $0.07 — | $0.07 — | $125.09M — | 0 | $0.00 — |
|
|
Humacyte
HUMA
US
|
$0.45 — |
+2.16
|
$125.01M — | $2.64M — | $0.42 — | $0.47 — | $125.01M — | 0 | -$0.51 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$2.10 — |
-1.41
|
$124.71M — | $673.56K — | $2.10 — | $2.28 — | $124.71M — | 0 | -$0.98 — |
|
|
Big Ridge Gold
ALVLF
US
|
$0.39 — |
+5.41
|
$124.18M — | $29.45K — | $0.37 — | $0.40 — | $124.18M — | 0 | -$0.01 — | ||
Nkarta
NKTX
US
|
$1.73 — |
+13.07
|
$123.91M — | $1.84M — | $1.56 — | $1.75 — | $123.91M — | 0 | -$1.58 — |
|
|
Bancroft Fund
BCV
US
|
$21.96 — |
+2.14
|
$123.58M — | $4.45K — | $21.75 — | $21.97 — | $123.58M — | 3.39 | $6.46 — |
|
|
Beyond Meat
BYND
US
|
$7.15 — |
-1.65
|
$122.94M — | $1.84M — | $7.09 — | $7.81 — | $122.94M — | 0 | -$23.39 — |
|
|
Central and Eastern Europe Fund
CEE
US
|
$18.85 — |
+1.24
|
$122.91M — | $11.27K — | $18.21 — | $18.95 — | $122.91M — | 2.81 | $6.69 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.01 — |
-3.81
|
$122.73M — | $870.26K — | $1.00 — | $1.06 — | $122.73M — | 0 | -$0.25 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.57 — |
+9.36
|
$122.71M — | $308.62K — | $2.39 — | $2.63 — | $122.71M — | 0 | -$36.11 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.53 — |
+0.91
|
$122.69M — | $2.62K — | $10.53 — | $10.55 — | $122.69M — | 14.23 | $0.74 — |
|
|
Talisker Resources
TSKFF
US
|
$0.58 — |
+5.79
|
$122.57M — | $52.50K — | $0.58 — | $0.59 — | $122.57M — | 0 | -$0.07 — |
|
|
AirSculpt
AIRS
US
|
$1.70 — |
+3.66
|
$122.56M — | $413.61K — | $1.64 — | $1.76 — | $122.56M — | 0 | -$0.17 — |
|
|
Fortitude Gold
FTCO
US
|
$4.50 — |
-1.75
|
$122.35M — | $19.68K — | $4.46 — | $4.58 — | $122.35M — | 0 | -$0.11 — |
|
|
WW
WW
US
|
$12.13 — |
-6.55
|
$121.28M — | $398.89K — | $11.68 — | $13.64 — | $121.28M — | 0.11 | $108.84 — |
|
|
Chariot
OIGLF
US
|
$0.04 — |
0
|
$121.04M — | $350.00 — | $0.01 — | $0.01 — | $121.04M — | 4.00 | $0.01 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.63 — |
+1.61
|
$121.03M — | $5.90K — | $12.62 — | $12.74 — | $121.03M — | 7.38 | $1.71 — |
|
|
Riverview Bancorp
RVSB
US
|
$6.13 — |
+0.66
|
$121.00M — | $77.54K — | $6.10 — | $6.22 — | $121.00M — | 0 | -$0.14 — |
|
|
American Rare Earths
ARRNF
US
|
$0.21 — |
-0.77
|
$120.57M — | $140.29K — | $0.20 — | $0.21 — | $120.57M — | 0 | -$0.01 — |
|
|
Flanigan's Enterprises
BDL
US
|
$64.68 — |
-1.48
|
$120.22M — | $20.63K — | $62.87 — | $65.20 — | $120.22M — | 18.11 | $3.57 — |
|
|
Draganfly
DPRO
US
|
$3.07 — |
-7.25
|
$120.17M — | $1.10M — | $3.04 — | $3.43 — | $120.17M — | 0 | -$0.76 — |
|
|
Health Catalyst
HCAT
US
|
$1.59 — |
+10.42
|
$119.66M — | $310.71K — | $1.49 — | $1.60 — | $119.66M — | 0 | -$3.69 — |
|
|
Pulmonx
LUNG
US
|
$2.83 — |
+4.04
|
$119.53M — | $983.98K — | $2.77 — | $3.02 — | $119.53M — | 0 | -$1.01 — |
|
|
Ag Growth
AGGZF
US
|
$6.33 — |
-4.95
|
$119.51M — | $100.00 — | $6.52 — | $6.52 — | $119.51M — | 0 | -$4.51 — |
|
|
Mega Uranium
MGAFF
US
|
$0.31 — |
-3.12
|
$119.32M — | $24.70K — | $0.31 — | $0.32 — | $119.32M — | 31.00 | $0.01 — | ||
Antelope Enterprise
AEHL
US
|
$6.27 — |
-5.57
|
$119.22M — | $192.48K — | $6.18 — | $6.87 — | $119.22M — | 0.00018 | $33.71K — |
|
|
Pulse Seismic
PLSDF
US
|
$2.35 — |
0
|
$119.18M — | $100.00 — | $2.29 — | $2.29 — | $119.18M — | 12.36 | $0.19 — |
|
|
Bogota Financial
BSBK
US
|
$9.32 — |
+0.81
|
$118.97M — | $426.00 — | $9.32 — | $9.32 — | $118.97M — | 44.40 | $0.21 — |
|
|
SIFCO Industries
SIF
US
|
$18.94 — |
-6.28
|
$118.45M — | $102.00K — | $18.67 — | $20.07 — | $118.45M — | 30.06 | $0.63 — |
|
|
SKYX Platforms
SKYX
US
|
$0.74 — |
+2.8
|
$118.41M — | $1.51M — | $0.69 — | $0.75 — | $118.41M — | 0 | -$0.29 — |
|
|
Tortoise Electrification ETF
TPZ
US
|
$20.09 — |
-4.33
|
$118.33M — | $17.05K — | $20.08 — | $20.32 — | $118.33M — | 19.82 | $1.01 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$12.04 — |
+0.91
|
$118.32M — | $10.33K — | $11.81 — | $12.20 — | $118.32M — | 2.71 | $4.43 — |
|
|
Codexis
CDXS
US
|
$1.08 — |
0
|
$118.27M — | $658.19K — | $1.07 — | $1.13 — | $118.27M — | 0 | -$0.33 — |
|
|
LifeMD
LFMD
US
|
$2.45 — |
+12.39
|
$118.23M — | $711.26K — | $2.24 — | $2.48 — | $118.23M — | 0 | -$0.51 — |
|
|
Braemar Hotels & Resorts
BHR
US
|
$1.61 — |
+8.78
|
$118.21M — | $574.00K — | $1.50 — | $1.64 — | $118.21M — | 0 | -$0.73 — |
|
|
PolyPid
PYPD
US
|
$5.82 — |
+6.59
|
$118.21M — | $170.25K — | $5.56 — | $5.89 — | $118.21M — | 0 | -$1.44 — |
|
|
Surge Copper
SRGXF
US
|
$0.30 — |
-1.07
|
$118.19M — | $36.50K — | $0.29 — | $0.30 — | $118.19M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.34 — |
+6.31
|
$117.95M — | $24.50K — | $0.33 — | $0.34 — | $117.95M — | 0 | -$0.05 — |
|
|
Cellectis
CLLS
US
|
$1.17 — |
+7.34
|
$117.86M — | $9.55K — | $1.14 — | $1.25 — | $117.86M — | 0 | -$0.64 — |
|
|
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
0
|
$117.68M — | $1.00K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.45 — | ||
Anavex Life Sciences
AVXL
US
|
$1.26 — |
+5
|
$116.80M — | $927.74K — | $1.22 — | $1.29 — | $116.80M — | 0 | -$0.14 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.14 — |
+1.62
|
$116.75M — | $64.18K — | $3.07 — | $3.29 — | $116.75M — | 0 | -$5.29 — |
|
|
One Stop Systems
OSS
US
|
$4.66 — |
-4.9
|
$116.67M — | $1.36M — | $4.53 — | $4.96 — | $116.67M — | 0 | -$0.30 — |
|
|
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
+16.39
|
$116.34M — | $153.44K — | $0.26 — | $0.28 — | $116.34M — | 0 | -$0.01 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.80 — |
+0.82
|
$116.28M — | $91.85K — | $9.74 — | $9.81 — | $116.28M — | 11.95 | $0.82 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.42 — |
+1.78
|
$116.12M — | $7.61K — | $15.25 — | $15.42 — | $116.12M — | 4.83 | $3.19 — |
|
|
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.91 — |
+0.73
|
$116.03M — | $52.83K — | $6.89 — | $6.93 — | $116.03M — | 7.94 | $0.87 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.87 — |
+2.19
|
$115.23M — | $807.16K — | $1.81 — | $1.91 — | $115.23M — | 0 | -$1.81 — |
|
|
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.24 — |
-0.05
|
$115.07M — | $23.16K — | $9.15 — | $9.25 — | $115.07M — | 24.32 | $0.38 — |
|
|
LexinFintech
LX
US
|
$0.69 — |
+1.8
|
$114.53M — | $1.01M — | $0.69 — | $0.74 — | $114.53M — | 0.81 | $0.85 — |
|
|
StrikePoint Gold
STKXF
US
|
$1.12 — |
0
|
$114.51M — | $1.10K — | $1.07 — | $1.12 — | $114.51M — | 0 | -$0.70 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.47 — |
+0.21
|
$114.38M — | $75.29K — | $9.40 — | $9.52 — | $114.38M — | 16.61 | $0.57 — |
|
|
Dynagas LNG Partners
DLNG
US
|
$3.14 — |
-1.88
|
$114.24M — | $122.38K — | $3.10 — | $3.28 — | $114.24M — | 1.85 | $1.69 — |
|
|
Anixa Biosciences
ANIX
US
|
$3.28 — |
+7.36
|
$114.03M — | $218.31K — | $3.05 — | $3.32 — | $114.03M — | 0 | -$0.32 — |
|
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.61 — |
+1.55
|
$113.45M — | $450.00 — | $3.48 — | $3.50 — | $113.45M — | 0 | -$0.07 — | ||
AMREP
AXR
US
|
$21.30 — |
+2.01
|
$113.42M — | $2.35K — | $21.30 — | $21.35 — | $113.42M — | 19.72 | $1.08 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.67 — |
+1.17
|
$113.38M — | $27.64K — | $8.57 — | $8.67 — | $113.38M — | 9.03 | $0.96 — |
|
|
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.40 — |
+0.56
|
$113.36M — | $29.63K — | $5.39 — | $5.43 — | $113.36M — | 18.62 | $0.29 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.17 — |
-0.23
|
$113.16M — | $2.00K — | $0.18 — | $0.20 — | $113.16M — | 0 | -$0.01 — |
|
|
Comstock
LODE
US
|
$1.49 — |
+7.19
|
$113.11M — | $2.54M — | $1.40 — | $1.55 — | $113.11M — | 0 | -$1.03 — |
|
|
OptimumBank
OPHC
US
|
$8.95 — |
-2.4
|
$113.04M — | $61.42K — | $8.79 — | $9.15 — | $113.04M — | 10.05 | $0.89 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.07 — |
-6.88
|
$112.99M — | $80.05K — | $1.05 — | $1.11 — | $112.99M — | 6.29 | $0.17 — | ||
Provident Financial
PROV
US
|
$18.20 — |
+0.05
|
$112.80M — | $34.56K — | $18.20 — | $18.99 — | $112.80M — | 17.66 | $1.03 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.89 — |
+1.59
|
$112.65M — | $37.48K — | $0.86 — | $0.90 — | $112.65M — | 0 | -$0.05 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.85 — |
+1.03
|
$112.56M — | $25.36K — | $9.74 — | $9.85 — | $112.56M — | 11.58 | $0.85 — |
|
|
Outlook Therapeutics
OTLK
US
|
$0.46 — |
+0.46
|
$112.50M — | $2.71M — | $0.44 — | $0.48 — | $112.50M — | 0 | -$0.70 — |
|
|
Organogenesis
ORGO
US
|
$0.87 — |
+4.19
|
$111.95M — | $736.31K — | $0.83 — | $0.91 — | $111.95M — | 0 | -$0.83 — |
|
|
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
Atomera
ATOM
US
|
$2.86 — |
-6.23
|
$111.78M — | $705.91K — | $2.79 — | $3.09 — | $111.78M — | 0 | -$0.63 — |
|
|
Wheels Up Experience
UP
US
|
$3.07 — |
-4.06
|
$111.37M — | $70.82K — | $2.98 — | $3.27 — | $111.37M — | 0 | -$8.45 — |
|
|
DouYu
DOYU
US
|
$3.68 — |
+0.55
|
$111.06M — | $8.27K — | $3.58 — | $3.68 — | $111.06M — | 0 | -$0.15 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.48 — |
+1.4
|
$110.70M — | $20.73K — | $18.02 — | $18.50 — | $110.70M — | 4.36 | $4.23 — |
|
|
Honey Badger Silver
HBEIF
US
|
$0.49 — |
+5.98
|
$110.50M — | $125.75K — | $0.48 — | $0.50 — | $110.50M — | 0 | -$0.10 — | ||
SoundThinking
SSTI
US
|
$8.33 — |
-0.36
|
$110.29M — | $63.14K — | $8.29 — | $8.36 — | $110.29M — | 0 | -$1.29 — |
|
|
Bank of the James Financial
BOTJ
US
|
$24.26 — |
+2.02
|
$110.22M — | $12.48K — | $24.17 — | $24.50 — | $110.22M — | 9.15 | $2.65 — |
|
|
Falco Resources
FPRGF
US
|
$0.31 — |
+0.32
|
$110.13M — | $100.00K — | $0.31 — | $0.31 — | $110.13M — | 0 | -$0.01 — | ||
Team
TISI
US
|
$24.02 — |
-0.04
|
$110.09M — | $8.16K — | $23.95 — | $24.81 — | $110.09M — | 0 | -$9.40 — |
|
|
EuroDry
EDRY
US
|
$38.30 — |
-3.06
|
$109.79M — | $64.72K — | $37.50 — | $39.80 — | $109.79M — | 11.50 | $3.33 — |
|
|
Equillium
EQ
US
|
$1.40 — |
-0.71
|
$109.71M — | $194.70K — | $1.35 — | $1.52 — | $109.71M — | 0 | -$0.14 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.70 — |
+2.72
|
$109.48M — | $18.90K — | $0.68 — | $0.71 — | $109.48M — | 0 | -$0.01 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.51 — |
+0.61
|
$109.47M — | $24.79K — | $11.46 — | $11.51 — | $109.47M — | 12.64 | $0.91 — |
|
|
Unifi
UFI
US
|
$5.88 — |
0
|
$109.30M — | $87.29K — | $5.80 — | $6.16 — | $109.30M — | 0 | -$0.82 — |
|
|
Black Diamond Therapeutics
BDTX
US
|
$1.90 — |
+4.97
|
$109.16M — | $607.51K — | $1.84 — | $1.96 — | $109.16M — | 0 | -$0.75 — |
|
|
Apyx Medical
APYX
US
|
$2.59 — |
-0.38
|
$109.10M — | $144.85K — | $2.55 — | $2.67 — | $109.10M — | 0 | -$0.20 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$45.77 — |
+1.71
|
$109.05M — | $2.12K — | $45.77 — | $46.20 — | $109.05M — | 13.62 | $3.36 — |
|
|
SolarWindow
WNDW
US
|
$1.65 — |
0
|
$108.54M — | $8.02K — | $1.65 — | $1.74 — | $108.54M — | 0 | -$0.04 — | ||
Immunic
IMUX
US
|
$7.94 — |
+4.47
|
$108.34M — | $175.68K — | $7.49 — | $8.00 — | $108.34M — | 0 | -$3.83 — |
|
|
BNCCORP
BNCC
US
|
$30.75 — |
+1.79
|
$108.32M — | $700.00 — | $30.30 — | $30.99 — | $108.32M — | 12.25 | $2.51 — |
|
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.49 — |
+11.16
|
$107.81M — | $1.12M — | $2.30 — | $2.51 — | $107.81M — | 0 | -$0.58 — |
|
|
Fluent
FLNT
US
|
$3.39 — |
-2.31
|
$107.15M — | $30.76K — | $3.39 — | $3.58 — | $107.15M — | 0 | -$0.75 — |
|
|
John Hancock Investors Trust
JHI
US
|
$12.24 — |
+1.58
|
$107.03M — | $37.99K — | $12.10 — | $12.24 — | $107.03M — | 8.05 | $1.52 — |
|
|
KLX Energy Services
KLXE
US
|
$1.01 — |
-2.88
|
$106.73M — | $455.04K — | $0.97 — | $1.09 — | $106.73M — | 0 | -$3.10 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
