結果ページ45 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Traeger
COOK
US
|
$46.48 — |
-0.77
|
$130.06M — | $67.42K — | $45.58 — | $46.91 — | $130.06M — | 0 | -$42.06 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $26.80K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — |
|
|
Greenland Resources
GRLRF
US
|
$0.96 — |
+0.14
|
$129.81M — | $13.10K — | $0.96 — | $0.98 — | $129.81M — | 0 | -$0.04 — |
|
|
American Rare Earths
ARRNF
US
|
$0.22 — |
-2.3
|
$129.44M — | $36.32K — | $0.22 — | $0.23 — | $129.44M — | 0 | -$0.01 — |
|
|
Gensource Potash
AGCCF
US
|
$0.27 — |
0
|
$129.15M — | $10.00K — | $0.27 — | $0.27 — | $129.15M — | 0 | -$0.01 — | ||
EuroDry
EDRY
US
|
$44.97 — |
+2.44
|
$128.91M — | $118.03K — | $43.47 — | $46.52 — | $128.91M — | 13.50 | $3.33 — |
|
|
Orion Properties
ONL
US
|
$2.25 — |
+2.74
|
$128.35M — | $612.45K — | $2.17 — | $2.26 — | $128.35M — | 0 | -$1.73 — |
|
|
Surge Copper
SRGXF
US
|
$0.33 — |
+7.81
|
$128.34M — | $2.50K — | $0.30 — | $0.31 — | $128.34M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$1.69 — |
-1.17
|
$128.29M — | $930.12K — | $1.65 — | $1.76 — | $128.29M — | 0 | -$1.04 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.45 — |
-5.22
|
$128.28M — | $63.64K — | $3.40 — | $3.70 — | $128.28M — | 0 | -$5.58 — |
|
|
Silver Mines
SLVMF
US
|
$0.05 — |
-37.25
|
$128.12M — | $100.00K — | $0.08 — | $0.08 — | $128.12M — | 0 | $0.00 — |
|
|
Tilly's
TLYS
US
|
$4.18 — |
+0.97
|
$127.85M — | $158.00K — | $4.11 — | $4.32 — | $127.85M — | 69.66 | $0.06 — |
|
|
Empire Petroleum
EP
US
|
$3.07 — |
0
|
$127.72M — | $57.69K — | $2.94 — | $3.15 — | $127.72M — | 0 | -$2.06 — |
|
|
KVH Industries
KVHI
US
|
$7.04 — |
+3.07
|
$127.71M — | $69.97K — | $6.76 — | $7.12 — | $127.71M — | 0 | -$0.31 — |
|
|
Soluna
SLNH
US
|
$0.52 — |
-5.53
|
$127.11M — | $8.55M — | $0.52 — | $0.57 — | $127.11M — | 0 | -$0.64 — |
|
|
Oxford Square Capital
OXSQ
US
|
$1.18 — |
-9.23
|
$127.10M — | $3.40M — | $1.17 — | $1.30 — | $127.10M — | 0 | -$0.43 — |
|
|
Mega Uranium
MGAFF
US
|
$0.33 — |
0
|
$127.02M — | $6.00K — | $0.32 — | $0.32 — | $127.02M — | 33.00 | $0.01 — | ||
Patagonia Gold
HGLD
US
|
$0.27 — |
+28.57
|
$126.83M — | $500.00 — | $0.19 — | $0.19 — | $126.83M — | 0 | -$0.02 — | ||
Spruce Biosciences
SPRB
US
|
$43.99 — |
-2.57
|
$126.43M — | $66.48K — | $43.62 — | $45.47 — | $126.43M — | 0 | -$37.90 — |
|
|
NeoVolta
NEOV
US
|
$2.14 — |
-0.93
|
$126.29M — | $464.81K — | $2.07 — | $2.18 — | $126.29M — | 0 | -$0.55 — |
|
|
UBS Asset Mgmt Income Fund
CIK
US
|
$2.29 — |
0
|
$125.63M — | $338.01K — | $2.29 — | $2.31 — | $125.63M — | 76.33 | $0.03 — |
|
|
Talisker Resources
TSKFF
US
|
$0.59 — |
-1.03
|
$125.04M — | $20.54K — | $0.59 — | $0.61 — | $125.04M — | 0 | -$0.07 — |
|
|
Outlook Therapeutics
OTLK
US
|
$0.51 — |
-1.16
|
$124.96M — | $2.51M — | $0.49 — | $0.53 — | $124.96M — | 0 | -$0.69 — |
|
|
SIFCO Industries
SIF
US
|
$19.98 — |
-0.79
|
$124.96M — | $41.49K — | $19.95 — | $20.48 — | $124.96M — | 31.21 | $0.64 — |
|
|
Bancroft Fund
BCV
US
|
$21.91 — |
+2.17
|
$123.30M — | $2.36K — | $21.66 — | $21.91 — | $123.30M — | 3.31 | $6.60 — |
|
|
Health Catalyst
HCAT
US
|
$1.63 — |
-3.55
|
$122.67M — | $195.36K — | $1.62 — | $1.68 — | $122.67M — | 0 | -$3.69 — |
|
|
Kazia Therapeutics
KZIA
US
|
$7.87 — |
+0.77
|
$122.37M — | $189.22K — | $7.60 — | $8.18 — | $122.37M — | 0 | -$6.85 — |
|
|
Fortitude Gold
FTCO
US
|
$4.50 — |
-1.32
|
$122.35M — | $5.29K — | $4.39 — | $4.57 — | $122.35M — | 0 | -$0.11 — |
|
|
JELD-WEN
JELD
US
|
$1.42 — |
+3.65
|
$122.33M — | $973.25K — | $1.34 — | $1.44 — | $122.33M — | 0 | -$6.05 — |
|
|
Tortoise Electrification ETF
TPZ
US
|
$20.76 — |
+0.58
|
$122.28M — | $16.33K — | $20.66 — | $20.80 — | $122.28M — | 20.49 | $1.01 — |
|
|
Central and Eastern Europe Fund
CEE
US
|
$18.74 — |
-0.3
|
$122.21M — | $3.32K — | $18.70 — | $18.98 — | $122.21M — | 2.80 | $6.69 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$2.05 — |
+2.5
|
$121.74M — | $509.69K — | $1.93 — | $2.06 — | $121.74M — | 0 | -$0.96 — |
|
|
Western Asset High Yield Opp Fd
HYI
US
|
$9.49 — |
-0.32
|
$121.60M — | $181.96K — | $9.45 — | $9.63 — | $121.60M — | 10.78 | $0.88 — |
|
|
Riverview Bancorp
RVSB
US
|
$6.07 — |
+0.08
|
$121.12M — | $39.48K — | $6.07 — | $6.12 — | $121.12M — | 0 | -$0.19 — |
|
|
Ag Growth
AGGZF
US
|
$6.39 — |
0
|
$120.65M — | $200.00 — | $6.23 — | $6.58 — | $120.65M — | 0 | -$4.85 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.58 — |
+0.56
|
$120.55M — | $13.14K — | $12.45 — | $12.71 — | $120.55M — | 7.27 | $1.73 — |
|
|
KLX Energy Services
KLXE
US
|
$1.14 — |
+3.64
|
$120.47M — | $234.07K — | $1.10 — | $1.18 — | $120.47M — | 0 | -$3.10 — |
|
|
Organogenesis
ORGO
US
|
$0.94 — |
-5.82
|
$120.36M — | $698.26K — | $0.93 — | $1.01 — | $120.36M — | 0 | -$0.78 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.32 — |
+0.27
|
$120.19M — | $1.98K — | $10.29 — | $10.32 — | $120.19M — | 13.75 | $0.75 — |
|
|
|
Autris
AUTR
US
|
$0.36 — |
-5.42
|
$120.09M — | $5.11K — | $0.28 — | $0.38 — | $120.09M — | 0 | -$0.36 — |
|
|
Dynagas LNG Partners
DLNG
US
|
$3.28 — |
-1.2
|
$119.33M — | $74.83K — | $3.28 — | $3.38 — | $119.33M — | 1.94 | $1.69 — |
|
|
Tucows
TCX
US
|
$10.67 — |
-10.93
|
$119.31M — | $119.96K — | $10.55 — | $11.91 — | $119.31M — | 0 | -$7.52 — |
|
|
Anavex Life Sciences
AVXL
US
|
$1.28 — |
-3.76
|
$118.65M — | $912.37K — | $1.25 — | $1.31 — | $118.65M — | 0 | -$0.14 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$12.01 — |
+2.21
|
$118.03M — | $12.66K — | $11.51 — | $12.01 — | $118.03M — | 2.68 | $4.47 — |
|
|
Beyond Meat
BYND
US
|
$6.86 — |
-4.06
|
$117.95M — | $1.35M — | $6.57 — | $7.13 — | $117.95M — | 0 | -$23.39 — |
|
|
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Owlet
OWLT
US
|
$4.03 — |
-1.71
|
$117.76M — | $45.24K — | $4.03 — | $4.13 — | $117.76M — | 0 | -$0.53 — |
|
|
Burning Rock Biotech
BNR
US
|
$11.15 — |
-5.67
|
$117.59M — | $27.84K — | $10.98 — | $13.10 — | $117.59M — | 0 | -$0.80 — |
|
|
Bogota Financial
BSBK
US
|
$9.14 — |
+0.44
|
$116.64M — | $430.00 — | $9.14 — | $9.14 — | $116.64M — | 41.54 | $0.22 — |
|
|
American Resources
AREC
US
|
$1.09 — |
-4.39
|
$116.60M — | $1.86M — | $1.07 — | $1.18 — | $116.60M — | 0 | -$0.20 — |
|
|
Oliveda
OLVI
US
|
$0.18 — |
-13.81
|
$116.43M — | $1.00K — | $0.18 — | $0.18 — | $116.43M — | 0 | $0.00 — |
|
|
Union Bankshares
UNB
US
|
$23.45 — |
+1.8
|
$115.98M — | $8.84K — | $23.00 — | $23.45 — | $115.98M — | 8.95 | $2.62 — |
|
|
Commercial Vehicle
CVGI
US
|
$2.85 — |
-1.04
|
$115.80M — | $306.11K — | $2.81 — | $2.99 — | $115.80M — | 0 | -$0.62 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$45.00 — |
+0.45
|
$115.56M — | $1.14K — | $44.95 — | $45.50 — | $115.56M — | 14.42 | $3.12 — |
|
|
Definitive Healthcare
DH
US
|
$1.08 — |
0
|
$115.28M — | $437.30K — | $1.05 — | $1.11 — | $115.28M — | 0 | -$1.61 — |
|
|
Oceanic Iron Ore
FEOVF
US
|
$0.44 — |
0
|
$115.06M — | $2.00K — | $0.43 — | $0.43 — | $115.06M — | 0 | -$0.46 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.27 — |
-2.5
|
$114.66M — | $86.81K — | $0.27 — | $0.28 — | $114.66M — | 0 | -$0.01 — | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.81 — |
-0.44
|
$114.35M — | $85.24K — | $6.80 — | $6.90 — | $114.35M — | 7.73 | $0.88 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.72 — |
+6.6
|
$113.62M — | $8.40K — | $0.74 — | $0.77 — | $113.62M — | 0 | -$0.01 — | ||
Pulse Seismic
PLSDF
US
|
$2.24 — |
-0.44
|
$113.60M — | $100.00 — | $2.24 — | $2.24 — | $113.60M — | 11.78 | $0.19 — |
|
|
Western Asset Premier Bond Fund
WEA
US
|
$9.57 — |
-0.52
|
$113.55M — | $85.50K — | $9.52 — | $9.64 — | $113.55M — | 11.53 | $0.83 — |
|
|
Sidus Space
SIDU
US
|
$1.12 — |
-3.45
|
$113.37M — | $2.87M — | $1.11 — | $1.18 — | $113.37M — | 0 | -$0.68 — |
|
|
Wheels Up Experience
UP
US
|
$3.11 — |
-2.81
|
$112.82M — | $42.37K — | $3.09 — | $3.19 — | $112.82M — | 0 | -$8.45 — |
|
|
Sherritt
SHERF
US
|
$0.16 — |
0
|
$112.63M — | $3.50K — | $0.16 — | $0.16 — | $112.63M — | 0 | -$0.15 — | ||
Provident Financial
PROV
US
|
$18.16 — |
-0.22
|
$112.55M — | $14.00K — | $18.16 — | $18.20 — | $112.55M — | 17.63 | $1.03 — |
|
|
Smith-Midland
SMID
US
|
$21.20 — |
-0.4
|
$112.46M — | $5.53K — | $21.20 — | $21.60 — | $112.46M — | 14.62 | $1.45 — |
|
|
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.03 — |
+1.12
|
$112.39M — | $12.55K — | $8.97 — | $9.12 — | $112.39M — | 23.76 | $0.38 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.88 — |
-7.14
|
$112.28M — | $377.66K — | $0.86 — | $0.95 — | $112.28M — | 0 | -$0.21 — |
|
|
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.34 — |
+0.19
|
$112.11M — | $93.83K — | $5.30 — | $5.39 — | $112.11M — | 18.41 | $0.29 — |
|
|
Graphite One
GPHOF
US
|
$0.54 — |
-0.74
|
$112.01M — | $8.00K — | $0.53 — | $0.54 — | $112.01M — | 0 | -$0.07 — |
|
|
Atomera
ATOM
US
|
$2.87 — |
-2.38
|
$112.00M — | $507.16K — | $2.85 — | $3.01 — | $112.00M — | 0 | -$0.65 — |
|
|
Byrna
BYRN
US
|
$4.78 — |
-0.83
|
$111.87M — | $198.46K — | $4.64 — | $4.86 — | $111.87M — | 0 | -$0.40 — |
|
|
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
Nuveen Municipal Income Fund
NMI
US
|
$9.26 — |
+1.2
|
$111.84M — | $58.85K — | $9.17 — | $9.26 — | $111.84M — | 16.24 | $0.57 — |
|
|
|
Syrah Resources
SRHYY
US
|
$0.05 — |
0
|
$111.55M — | $10.00K — | $0.02 — | $0.02 — | $111.55M — | 0 | -$0.08 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.81 — |
-0.47
|
$111.52M — | $1.29K — | $14.73 — | $14.81 — | $111.52M — | 4.62 | $3.20 — |
|
|
Big Ridge Gold
ALVLF
US
|
$0.35 — |
+2.94
|
$111.44M — | $40.89K — | $0.35 — | $0.36 — | $111.44M — | 0 | -$0.01 — | ||
Humacyte
HUMA
US
|
$0.40 — |
-7.99
|
$111.29M — | $3.97M — | $0.39 — | $0.46 — | $111.29M — | 0 | -$0.51 — |
|
|
Falco Resources
FPRGF
US
|
$0.31 — |
0
|
$110.84M — | $24.00K — | $0.33 — | $0.33 — | $110.84M — | 0 | -$0.01 — | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.47 — |
+0.12
|
$110.76M — | $16.75K — | $8.46 — | $8.50 — | $110.76M — | 8.73 | $0.97 — |
|
|
Nine Energy Service
NINE
US
|
$7.94 — |
+3.12
|
$110.76M — | $12.78K — | $7.50 — | $7.94 — | $110.76M — | 0 | -$1.25 — |
|
|
SoundThinking
SSTI
US
|
$8.36 — |
0
|
$110.69M — | $51.00K — | $8.35 — | $8.38 — | $110.69M — | 0 | -$1.29 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.55 — |
+2.41
|
$110.40M — | $592.94K — | $2.46 — | $2.59 — | $110.40M — | 0 | -$0.58 — |
|
|
DMC Global
BOOM
US
|
$5.37 — |
-2.19
|
$110.30M — | $299.80K — | $5.26 — | $5.49 — | $110.30M — | 0 | -$0.93 — |
|
|
DouYu
DOYU
US
|
$3.65 — |
0
|
$110.15M — | $17.55K — | $3.51 — | $3.66 — | $110.15M — | 0 | -$0.15 — |
|
|
OptimumBank
OPHC
US
|
$8.71 — |
+1.87
|
$110.01M — | $72.03K — | $8.61 — | $8.96 — | $110.01M — | 10.24 | $0.85 — |
|
|
AMREP
AXR
US
|
$20.59 — |
-1.62
|
$109.64M — | $2.39K — | $20.59 — | $20.59 — | $109.64M — | 18.71 | $1.10 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.58 — |
+1.05
|
$109.47M — | $62.17K — | $9.47 — | $9.62 — | $109.47M — | 11.27 | $0.85 — |
|
|
Aftermath Silver
AAGFF
US
|
$0.31 — |
+0.32
|
$109.20M — | $111.25K — | $0.31 — | $0.32 — | $109.20M — | 0 | -$0.05 — |
|
|
Team
TISI
US
|
$23.81 — |
-1.61
|
$109.13M — | $19.95K — | $23.65 — | $24.07 — | $109.13M — | 0 | -$9.40 — |
|
|
Eloro Resources
ELRRF
US
|
$0.91 — |
-2.15
|
$108.90M — | $3.00K — | $0.91 — | $0.92 — | $108.90M — | 0 | -$0.06 — |
|
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.46 — |
-2.83
|
$108.89M — | $6.67K — | $3.44 — | $3.47 — | $108.89M — | 0 | -$0.07 — | ||
Endava
DAVA
US
|
$2.05 — |
-3.76
|
$108.33M — | $99.46K — | $2.05 — | $2.18 — | $108.33M — | 0 | -$10.39 — |
|
|
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.35 — |
-0.79
|
$107.95M — | $30.13K — | $11.35 — | $11.49 — | $107.95M — | 12.47 | $0.91 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.75 — |
+0.57
|
$107.83M — | $1.66M — | $1.71 — | $1.78 — | $107.83M — | 0 | -$1.81 — |
|
|
PolyPid
PYPD
US
|
$5.29 — |
+0.76
|
$107.45M — | $93.98K — | $5.17 — | $5.37 — | $107.45M — | 0 | -$1.44 — |
|
|
Seer
SEER
US
|
$1.93 — |
-2.03
|
$106.87M — | $59.31K — | $1.93 — | $1.99 — | $106.87M — | 0 | -$1.22 — |
|
|
SKYX Platforms
SKYX
US
|
$0.78 — |
-6.59
|
$106.29M — | $2.47M — | $0.75 — | $0.86 — | $106.29M — | 0 | -$0.29 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$17.67 — |
+1.09
|
$105.88M — | $10.24K — | $17.53 — | $17.70 — | $105.88M — | 4.17 | $4.23 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
