結果ページ45 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PolyPid
PYPD
US
|
$6.07 — |
+7.05
|
$123.29M — | $126.41K — | $5.52 — | $6.12 — | $123.29M — | 0 | -$1.44 — |
|
|
Definitive Healthcare
DH
US
|
$1.16 — |
+2.21
|
$123.29M — | $177.98K — | $1.15 — | $1.19 — | $123.29M — | 0 | -$1.61 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.52 — |
-0.28
|
$122.52M — | $169.00 — | $10.55 — | $10.57 — | $122.52M — | 14.02 | $0.75 — |
|
|
Owlet
OWLT
US
|
$4.19 — |
-1.18
|
$122.44M — | $53.89K — | $4.07 — | $4.31 — | $122.44M — | 0 | -$0.54 — |
|
|
WW
WW
US
|
$12.24 — |
-4.67
|
$122.38M — | $278.43K — | $11.50 — | $12.79 — | $122.38M — | 0.11 | $108.84 — |
|
|
Aemetis
AMTX
US
|
$1.69 — |
-2.09
|
$122.24M — | $1.68M — | $1.64 — | $1.96 — | $122.24M — | 0 | -$0.86 — |
|
|
Blue Dolphin Energy
BDCO
US
|
$8.19 — |
-4.21
|
$122.21M — | $5.38K — | $7.87 — | $8.55 — | $122.21M — | 4.62 | $1.77 — | ||
Central and Eastern Europe Fund
CEE
US
|
$18.71 — |
+0.7
|
$121.99M — | $2.57K — | $18.31 — | $18.71 — | $121.99M — | 2.79 | $6.69 — |
|
|
American Rare Earths
ARRNF
US
|
$0.21 — |
+1.12
|
$121.92M — | $20.67K — | $0.20 — | $0.21 — | $121.92M — | 0 | -$0.01 — |
|
|
K2 Gold
KTGDF
US
|
$0.46 — |
-8.7
|
$121.66M — | $107.50K — | $0.50 — | $0.52 — | $121.66M — | 0 | -$0.03 — | ||
GSI
GSIT
US
|
$3.16 — |
-1.25
|
$121.45M — | $764.81K — | $2.97 — | $3.23 — | $121.45M — | 0 | -$0.47 — |
|
|
Riverview Bancorp
RVSB
US
|
$6.15 — |
+0.49
|
$121.39M — | $6.62K — | $6.08 — | $6.16 — | $121.39M — | 0 | -$0.14 — |
|
|
Fluent
FLNT
US
|
$3.84 — |
+6.08
|
$121.37M — | $45.74K — | $3.49 — | $3.97 — | $121.37M — | 0 | -$0.75 — |
|
|
Draganfly
DPRO
US
|
$3.10 — |
+10.34
|
$121.34M — | $443.44K — | $2.88 — | $3.12 — | $121.34M — | 0 | -$0.76 — |
|
|
Talisker Resources
TSKFF
US
|
$0.58 — |
-0.76
|
$121.18M — | $7.00K — | $0.57 — | $0.58 — | $121.18M — | 0 | -$0.07 — |
|
|
Surge Battery Metals
NILIF
US
|
$0.37 — |
+1.65
|
$121.10M — | $8.00K — | $0.37 — | $0.37 — | $121.10M — | 0 | -$0.05 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.25 — |
+8.5
|
$121.03M — | $29.49K — | $3.00 — | $3.33 — | $121.03M — | 0 | -$5.29 — |
|
|
Exodus Movement
EXOD
US
|
$4.00 — |
+2.04
|
$120.81M — | $32.83K — | $3.78 — | $4.12 — | $120.81M — | 0 | -$2.96 — |
|
|
Arrow Exploration
CSTPF
US
|
$0.42 — |
-8.7
|
$120.06M — | $43.00K — | $0.44 — | $0.45 — | $120.06M — | 10.50 | $0.04 — | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
-1.59
|
$120.04M — | $1.00K — | $0.38 — | $0.38 — | $120.04M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.41 — |
-1.34
|
$119.91M — | $225.00 — | $4.41 — | $4.49 — | $119.91M — | 0 | -$0.11 — |
|
|
Bogota Financial
BSBK
US
|
$9.38 — |
-0.21
|
$119.67M — | $901.00 — | $9.26 — | $9.40 — | $119.67M — | 44.66 | $0.21 — |
|
|
|
Syrah Resources
SRHYY
US
|
$0.05 — |
-48.5
|
$119.58M — | $2.00K — | $0.10 — | $0.10 — | $119.58M — | 0 | -$0.08 — |
|
|
Ag Growth
AGGZF
US
|
$6.33 — |
0
|
$119.51M — | $100.00 — | $6.52 — | $6.52 — | $119.51M — | 0 | -$4.51 — |
|
|
Mega Uranium
MGAFF
US
|
$0.31 — |
0
|
$119.32M — | $48.03K — | $0.30 — | $0.32 — | $119.32M — | 31.00 | $0.01 — | ||
Cardiol Therapeutics
CRDL
US
|
$0.98 — |
+5.89
|
$119.22M — | $343.47K — | $0.94 — | $0.98 — | $119.22M — | 0 | -$0.25 — |
|
|
Singamas Container
SNGSF
US
|
$0.05 — |
+19.05
|
$119.11M — | $20.00K — | $0.05 — | $0.05 — | $119.11M — | 0 | $0.00 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.43 — |
+0.28
|
$119.11M — | $5.13K — | $12.39 — | $12.51 — | $119.11M — | 7.14 | $1.74 — |
|
|
Oliveda
OLVI
US
|
$0.18 — |
-2.63
|
$119.01M — | $5.60K — | $0.18 — | $0.18 — | $119.01M — | 0 | $0.00 — |
|
|
Humacyte
HUMA
US
|
$0.43 — |
+7.71
|
$118.34M — | $3.10M — | $0.40 — | $0.43 — | $118.34M — | 0 | -$0.51 — |
|
|
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
0
|
$117.68M — | $2.50K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.46 — | ||
Codexis
CDXS
US
|
$1.07 — |
+4.9
|
$117.17M — | $169.14K — | $1.02 — | $1.09 — | $117.17M — | 0 | -$0.33 — |
|
|
Bancroft Fund
BCV
US
|
$20.81 — |
-0.62
|
$117.11M — | $3.79K — | $20.80 — | $20.84 — | $117.11M — | 3.15 | $6.60 — |
|
|
Tortoise Electrification ETF
TPZ
US
|
$19.85 — |
+1.22
|
$116.92M — | $3.56K — | $19.52 — | $19.85 — | $116.92M — | 18.26 | $1.09 — |
|
|
Coherus Oncology
CHRS
US
|
$0.76 — |
+1.04
|
$116.91M — | $560.14K — | $0.74 — | $0.77 — | $116.91M — | 0 | -$1.25 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$1.13 — |
-21.99
|
$116.84M — | $28.32M — | $1.07 — | $1.19 — | $116.84M — | 0 | -$0.90 — |
|
|
Pulse Seismic
PLSDF
US
|
$2.30 — |
-2.13
|
$116.64M — | $100.00 — | $2.30 — | $2.30 — | $116.64M — | 12.10 | $0.19 — |
|
|
SKYX Platforms
SKYX
US
|
$0.73 — |
+6.64
|
$116.50M — | $527.93K — | $0.68 — | $0.74 — | $116.50M — | 0 | -$0.29 — |
|
|
Nuveen Municipal Income Fund
NMI
US
|
$9.63 — |
+2.12
|
$116.31M — | $41.70K — | $9.44 — | $9.63 — | $116.31M — | 16.89 | $0.57 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.84 — |
+1.59
|
$116.31M — | $9.27K — | $11.77 — | $11.90 — | $116.31M — | 2.64 | $4.47 — |
|
|
King Copper Discovery
TBXXF
US
|
$0.36 — |
-3.47
|
$115.94M — | $52.50K — | $0.36 — | $0.36 — | $115.94M — | 0 | -$0.03 — |
|
|
Western Asset Premier Bond Fund
WEA
US
|
$9.74 — |
-0.2
|
$115.57M — | $57.05K — | $9.72 — | $9.78 — | $115.57M — | 11.73 | $0.83 — |
|
|
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.87 — |
+0.44
|
$115.36M — | $37.39K — | $6.81 — | $6.89 — | $115.36M — | 7.80 | $0.88 — |
|
|
Shutterstock
SSTK
US
|
$3.12 — |
+1.63
|
$115.28M — | $626.48K — | $2.88 — | $3.19 — | $115.28M — | 0 | -$11.48 — |
|
|
Nuveen Sel Maturities Muni Fd
NIM
US
|
$9.23 — |
+0.29
|
$114.94M — | $27.47K — | $9.17 — | $9.28 — | $114.94M — | 24.30 | $0.38 — |
|
|
Atomera
ATOM
US
|
$2.93 — |
+12.48
|
$114.51M — | $321.68K — | $2.65 — | $2.94 — | $114.51M — | 0 | -$0.63 — |
|
|
StrikePoint Gold
STKXF
US
|
$1.12 — |
0
|
$114.51M — | $1.10K — | $1.07 — | $1.12 — | $114.51M — | 0 | -$0.72 — | ||
Surge Copper
SRGXF
US
|
$0.29 — |
-3.42
|
$114.14M — | $2.50K — | $0.29 — | $0.29 — | $114.14M — | 0 | -$0.01 — | ||
KVH Industries
KVHI
US
|
$6.29 — |
+4.19
|
$114.11M — | $23.62K — | $6.05 — | $6.29 — | $114.11M — | 0 | -$0.30 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$1.92 — |
+0.79
|
$114.02M — | $518.08K — | $1.79 — | $1.93 — | $114.02M — | 0 | -$0.98 — |
|
|
Pulmonx
LUNG
US
|
$2.62 — |
+2.14
|
$113.88M — | $241.68K — | $2.48 — | $2.94 — | $113.88M — | 0 | -$1.01 — |
|
|
Cellectis
CLLS
US
|
$1.13 — |
+9.71
|
$113.83M — | $11.91K — | $1.00 — | $1.13 — | $113.83M — | 0 | -$0.64 — |
|
|
American Resources
AREC
US
|
$1.06 — |
+11.77
|
$113.39M — | $870.79K — | $0.97 — | $1.06 — | $113.39M — | 0 | -$0.20 — |
|
|
Organogenesis
ORGO
US
|
$0.88 — |
+4.72
|
$113.20M — | $321.53K — | $0.75 — | $0.90 — | $113.20M — | 0 | -$0.83 — |
|
|
Kazia Therapeutics
KZIA
US
|
$7.25 — |
+3.64
|
$112.81M — | $74.69K — | $6.89 — | $7.40 — | $112.81M — | 0 | -$6.85 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.83 — |
+6.4
|
$112.76M — | $320.41K — | $1.72 — | $1.85 — | $112.76M — | 0 | -$1.81 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.62 — |
+1.12
|
$112.66M — | $5.84K — | $8.52 — | $8.63 — | $112.66M — | 8.88 | $0.97 — |
|
|
Unifi
UFI
US
|
$6.06 — |
+2.54
|
$112.65M — | $63.05K — | $5.76 — | $6.09 — | $112.65M — | 0 | -$0.82 — |
|
|
Kaixin
KXIN
US
|
$2.48 — |
-3.12
|
$112.29M — | $713.27K — | $2.46 — | $2.58 — | $112.29M — | 0.10 | $23.81 — |
|
|
Provident Financial
PROV
US
|
$18.11 — |
-0.41
|
$112.27M — | $15.34K — | $18.00 — | $18.25 — | $112.27M — | 17.58 | $1.03 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.90 — |
+0.54
|
$112.20M — | $1.30K — | $14.83 — | $14.90 — | $112.20M — | 4.67 | $3.19 — |
|
|
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.34 — |
+0.59
|
$112.13M — | $89.69K — | $5.30 — | $5.36 — | $112.13M — | 18.41 | $0.29 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.71 — |
+0.43
|
$112.03M — | $1.00K — | $0.72 — | $0.72 — | $112.03M — | 0 | -$0.01 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.52 — |
-0.97
|
$111.97M — | $127.04K — | $1.50 — | $1.58 — | $111.97M — | 0 | -$4.12 — |
|
|
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
AMREP
AXR
US
|
$21.00 — |
-0.57
|
$111.82M — | $410.00 — | $20.75 — | $20.75 — | $111.82M — | 19.44 | $1.08 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.17 — |
-1.35
|
$111.64M — | $2.00K — | $0.18 — | $0.20 — | $111.64M — | 0 | -$0.01 — |
|
|
Equillium
EQ
US
|
$1.42 — |
+6.77
|
$111.28M — | $65.68K — | $1.33 — | $1.44 — | $111.28M — | 0 | -$0.14 — |
|
|
Flanigan's Enterprises
BDL
US
|
$59.80 — |
-1.77
|
$111.15M — | $3.47K — | $59.00 — | $61.65 — | $111.15M — | 16.75 | $3.57 — |
|
|
DouYu
DOYU
US
|
$3.68 — |
-1.6
|
$111.06M — | $15.02K — | $3.62 — | $3.75 — | $111.06M — | 0 | -$0.15 — |
|
|
SoundThinking
SSTI
US
|
$8.38 — |
+0.72
|
$110.96M — | $24.07K — | $8.31 — | $8.38 — | $110.96M — | 0 | -$1.29 — |
|
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.53 — |
+0.86
|
$110.93M — | $100.00 — | $3.53 — | $3.53 — | $110.93M — | 0 | -$0.07 — | ||
OptimumBank
OPHC
US
|
$8.78 — |
+1.15
|
$110.89M — | $41.42K — | $8.71 — | $9.07 — | $110.89M — | 10.09 | $0.87 — |
|
|
Zevia PBC
ZVIA
US
|
$1.53 — |
+12.87
|
$110.80M — | $406.74K — | $1.33 — | $1.58 — | $110.80M — | 0 | -$0.12 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.68 — |
+0.31
|
$110.61M — | $56.79K — | $9.64 — | $9.84 — | $110.61M — | 11.25 | $0.86 — |
|
|
Health Catalyst
HCAT
US
|
$1.47 — |
-2.22
|
$110.38M — | $90.33K — | $1.40 — | $1.47 — | $110.38M — | 0 | -$3.69 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.41 — |
-0.08
|
$110.28M — | $1.32K — | $18.41 — | $18.42 — | $110.28M — | 4.35 | $4.23 — |
|
|
Dynagas LNG Partners
DLNG
US
|
$3.03 — |
-0.33
|
$110.24M — | $21.48K — | $3.02 — | $3.08 — | $110.24M — | 1.79 | $1.69 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.30 — |
0
|
$109.82M — | $132.23K — | $2.20 — | $2.36 — | $109.82M — | 0 | -$36.11 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.04 — |
-2.8
|
$109.82M — | $9.11K — | $1.06 — | $1.07 — | $109.82M — | 6.11 | $0.17 — | ||
Falco Resources
FPRGF
US
|
$0.31 — |
-0.65
|
$109.42M — | $100.00K — | $0.31 — | $0.31 — | $109.42M — | 0 | -$0.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.08 — |
+0.5
|
$109.40M — | $12.15K — | $24.01 — | $24.45 — | $109.40M — | 9.08 | $2.65 — |
|
|
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.50 — |
<0.01
|
$109.38M — | $851.00 — | $11.50 — | $11.52 — | $109.38M — | 12.63 | $0.91 — |
|
|
Southern Silver Exploration
SSVFF
US
|
$0.26 — |
+1.29
|
$109.20M — | $55.00K — | $0.24 — | $0.26 — | $109.20M — | 0 | -$0.01 — | ||
LexinFintech
LX
US
|
$0.66 — |
+4.59
|
$108.86M — | $338.87K — | $0.63 — | $0.67 — | $108.86M — | 0.77 | $0.85 — |
|
|
Akebia Therapeutics
AKBA
US
|
$0.39 — |
-7.73
|
$108.79M — | $5.52M — | $0.36 — | $0.43 — | $108.79M — | 0 | -$0.17 — |
|
|
Anixa Biosciences
ANIX
US
|
$3.12 — |
+2.97
|
$108.46M — | $59.54K — | $2.99 — | $3.13 — | $108.46M — | 0 | -$0.32 — |
|
|
|
Sino Green Land
SGLA
US
|
$0.52 — |
0
|
$108.28M — | $7.50K — | $0.30 — | $0.30 — | $108.28M — | 0 | -$0.01 — |
|
|
BNCCORP
BNCC
US
|
$30.72 — |
-0.1
|
$108.22M — | $100.00 — | $30.74 — | $30.74 — | $108.22M — | 12.23 | $2.51 — |
|
|
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
LifeMD
LFMD
US
|
$2.23 — |
-2.4
|
$107.85M — | $383.73K — | $2.22 — | $2.32 — | $107.85M — | 0 | -$0.51 — |
|
|
Eloro Resources
ELRRF
US
|
$0.90 — |
+1.12
|
$107.70M — | $300.00 — | $0.87 — | $0.90 — | $107.70M — | 0 | -$0.06 — |
|
|
Beyond Meat
BYND
US
|
$5.83 — |
-3.8
|
$106.69M — | $862.92K — | $5.76 — | $6.31 — | $106.69M — | 0.39 | $14.88 — |
|
|
SolarWindow
WNDW
US
|
$1.62 — |
+2.53
|
$106.56M — | $2.68K — | $1.58 — | $1.62 — | $106.56M — | 0 | -$0.04 — | ||
John Hancock Investors Trust
JHI
US
|
$12.13 — |
+0.17
|
$106.12M — | $3.21K — | $12.04 — | $12.15 — | $106.12M — | 7.87 | $1.54 — |
|
|
KLX Energy Services
KLXE
US
|
$1.00 — |
+4.29
|
$105.68M — | $242.65K — | $0.93 — | $1.03 — | $105.68M — | 0 | -$3.10 — |
|
|
Anavex Life Sciences
AVXL
US
|
$1.14 — |
+2.7
|
$105.67M — | $477.39K — | $1.09 — | $1.14 — | $105.67M — | 0 | -$0.14 — |
|
|
SIFCO Industries
SIF
US
|
$16.89 — |
+0.15
|
$105.66M — | $43.66K — | $16.33 — | $17.25 — | $105.66M — | 26.81 | $0.63 — |
|
|
One Stop Systems
OSS
US
|
$4.21 — |
+7.4
|
$105.41M — | $513.04K — | $3.99 — | $4.26 — | $105.41M — | 0 | -$0.30 — |
|
|
Aftermath Silver
AAGFF
US
|
$0.30 — |
-1.86
|
$105.28M — | $64.66K — | $0.30 — | $0.31 — | $105.28M — | 0 | -$0.05 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
