Sonuç Sayfası 45 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KLX Energy Services
KLXE
US
|
$1.32 — |
+4.76
|
$138.70M — | $317.75K — | $1.26 — | $1.34 — | $138.70M — | 0 | -$3.29 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.24 — |
+0.48
|
$138.68M — | $211.42K — | $6.07 — | $6.29 — | $138.68M — | 16.86 | $0.37 — | ||
Special Opportunities Fund
SPE
US
|
$12.57 — |
+0.32
|
$138.54M — | $25.93K — | $12.55 — | $12.70 — | $138.54M — | 13.66 | $0.92 — | ||
Nyxoah
NYXH
US
|
$1.36 — |
+0.74
|
$138.50M — | $36.08K — | $1.35 — | $1.38 — | $138.50M — | 0 | -$2.56 — | ||
K2 Gold
KTGDF
US
|
$0.52 — |
+1.35
|
$138.26M — | $4.00K — | $0.52 — | $0.52 — | $138.26M — | 0 | -$0.03 — | ||
Owlet
OWLT
US
|
$4.73 — |
+1.5
|
$138.22M — | $60.03K — | $4.68 — | $4.78 — | $138.22M — | 0 | -$0.54 — | ||
Wheels Up Experience
UP
US
|
$3.81 — |
-2.06
|
$138.21M — | $96.73K — | $3.71 — | $4.02 — | $138.21M — | 0 | -$8.45 — | ||
Anavex Life Sciences
AVXL
US
|
$1.49 — |
-3.25
|
$138.12M — | $1.29M — | $1.44 — | $1.54 — | $138.12M — | 0 | -$0.14 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.34 — |
-1.65
|
$137.94M — | $11.74K — | $8.25 — | $8.40 — | $137.94M — | 0 | -$2.42 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.23 — |
+2.5
|
$137.64M — | $29.35K — | $1.22 — | $1.23 — | $137.64M — | 0 | -$0.01 — | ||
Atlantic Lithium
ALLIF
US
|
$0.17 — |
+0.59
|
$137.06M — | $266.00 — | $0.17 — | $0.19 — | $137.06M — | 0 | -$0.01 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.77 — |
+1.5
|
$136.97M — | $100.73K — | $6.67 — | $6.80 — | $136.97M — | 6.26 | $1.08 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.66 — |
+0.47
|
$136.76M — | $62.24K — | $10.53 — | $10.80 — | $136.76M — | 19.03 | $0.56 — | ||
KORU Medical Systems
KRMD
US
|
$2.96 — |
-1.33
|
$136.67M — | $202.58K — | $2.94 — | $3.03 — | $136.67M — | 0 | -$0.04 — | ||
Tilly's
TLYS
US
|
$4.46 — |
+0.45
|
$136.42M — | $133.17K — | $4.40 — | $4.54 — | $136.42M — | 74.33 | $0.06 — | ||
Surge Copper
SRGXF
US
|
$0.35 — |
+1.57
|
$136.16M — | $4.50K — | $0.35 — | $0.35 — | $136.16M — | 0 | -$0.01 — | ||
Hurco
HURC
US
|
$21.00 — |
-0.28
|
$136.00M — | $34.10K — | $20.64 — | $21.93 — | $136.00M — | 0 | -$1.02 — | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.58 — |
+0.47
|
$135.98M — | $44.64K — | $10.52 — | $10.61 — | $135.98M — | 9.19 | $1.15 — | ||
Mammoth Energy Services
TUSK
US
|
$2.82 — |
+2.17
|
$135.72M — | $66.41K — | $2.72 — | $2.82 — | $135.72M — | 0 | -$0.44 — | ||
Organigram Global
OGI
US
|
$0.96 — |
+0.86
|
$135.27M — | $291.19K — | $0.94 — | $0.96 — | $135.27M — | 2.23 | $0.43 — | ||
China Automotive Systems
CAAS
US
|
$4.48 — |
+2.05
|
$135.16M — | $8.59K — | $4.36 — | $4.48 — | $135.16M — | 2.35 | $1.90 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.63 — |
-5.96
|
$134.97M — | $100.58K — | $3.63 — | $3.95 — | $134.97M — | 0 | -$5.29 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.30 — |
+1.99
|
$134.79M — | $50.08K — | $11.18 — | $11.35 — | $134.79M — | 6.72 | $1.68 — | ||
Mega Uranium
MGAFF
US
|
$0.35 — |
+2.94
|
$134.72M — | $5.00K — | $0.35 — | $0.35 — | $134.72M — | 35.00 | $0.01 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.55 — |
+0.09
|
$134.07M — | $40.66K — | $10.50 — | $10.56 — | $134.07M — | 81.15 | $0.13 — | ||
Ellington Credit
EARN
US
|
$3.41 — |
-3.94
|
$134.01M — | $257.67K — | $3.39 — | $3.56 — | $134.01M — | 0 | -$1.03 — | ||
Clarus
CLAR
US
|
$3.50 — |
+2.19
|
$133.82M — | $153.09K — | $3.44 — | $3.52 — | $133.82M — | 0 | -$0.81 — | ||
Sherritt
SHERF
US
|
$0.19 — |
-5
|
$133.75M — | $3.78K — | $0.19 — | $0.20 — | $133.75M — | 0 | -$0.15 — | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
Health Catalyst
HCAT
US
|
$1.77 — |
+1.14
|
$133.20M — | $1.02M — | $1.70 — | $1.79 — | $133.20M — | 0 | -$3.69 — | ||
Clipper Realty
CLPR
US
|
$3.13 — |
-1.26
|
$132.95M — | $15.27K — | $3.12 — | $3.17 — | $132.95M — | 0 | -$0.94 — | ||
Hooker Furnishings
HOFT
US
|
$12.43 — |
-1.82
|
$132.90M — | $25.31K — | $12.40 — | $12.90 — | $132.90M — | 0 | -$0.89 — | ||
JELD-WEN
JELD
US
|
$1.54 — |
-11.49
|
$132.67M — | $1.57M — | $1.54 — | $1.77 — | $132.67M — | 0 | -$6.05 — | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.48 — |
+1.22
|
$132.66M — | $215.69K — | $7.39 — | $7.52 — | $132.66M — | 3.06 | $2.44 — | ||
Beyond Meat
BYND
US
|
$7.70 — |
-0.39
|
$132.39M — | $784.27K — | $7.41 — | $7.81 — | $132.39M — | 0 | -$23.39 — | ||
Patagonia Gold
HGLD
US
|
$0.28 — |
-12.5
|
$131.53M — | $52.98K — | $0.30 — | $0.32 — | $131.53M — | 0 | -$0.02 — | ||
Empire Petroleum
EP
US
|
$3.15 — |
+6.42
|
$131.05M — | $105.51K — | $3.02 — | $3.20 — | $131.05M — | 0 | -$2.06 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.60 — |
-2.7
|
$130.98M — | $94.04K — | $3.57 — | $3.72 — | $130.98M — | 2.13 | $1.69 — | ||
Bancroft Fund
BCV
US
|
$23.21 — |
+0.78
|
$130.62M — | $20.59K — | $23.02 — | $23.44 — | $130.62M — | 3.51 | $6.60 — | ||
|
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.58 — |
+6.63
|
$130.12M — | $4.25M — | $0.54 — | $0.59 — | $130.12M — | 0 | -$0.52 — | ||
Medifast
MED
US
|
$11.61 — |
+1.57
|
$129.81M — | $58.42K — | $11.42 — | $11.64 — | $129.81M — | 0 | -$2.33 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.34 — |
+1.74
|
$128.37M — | $423.99K — | $2.30 — | $2.34 — | $128.37M — | 78.00 | $0.03 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
-2
|
$128.14M — | $7.50K — | $0.48 — | $0.49 — | $128.14M — | 0 | -$0.46 — | ||
|
New Infinity
NIHL
US
|
$0.22 — |
+0.43
|
$127.43M — | $2.50K — | $0.22 — | $0.22 — | $127.43M — | 0 | -$0.05 — | ||
Big Ridge Gold
ALVLF
US
|
$0.40 — |
+5.26
|
$127.36M — | $21.50K — | $0.39 — | $0.42 — | $127.36M — | 0 | -$0.01 — | ||
1stdibs.Com
DIBS
US
|
$3.78 — |
-4.06
|
$127.07M — | $65.49K — | $3.74 — | $3.89 — | $127.07M — | 0 | -$0.22 — | ||
Cellectis
CLLS
US
|
$1.26 — |
+0.8
|
$126.92M — | $75.76K — | $1.25 — | $1.29 — | $126.92M — | 0 | -$0.64 — | ||
LifeMD
LFMD
US
|
$2.63 — |
-0.75
|
$126.91M — | $620.10K — | $2.58 — | $2.67 — | $126.91M — | 0 | -$0.51 — | ||
Spruce Biosciences
SPRB
US
|
$44.05 — |
-3.27
|
$126.60M — | $83.58K — | $42.80 — | $45.04 — | $126.60M — | 0 | -$39.11 — | ||
BlackRock MuniYield
MPA
US
|
$9.72 — |
+0.21
|
$125.87M — | $29.02K — | $9.61 — | $9.74 — | $125.87M — | 9.52 | $1.02 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$125.68M — | $10.00K — | $0.03 — | $0.03 — | $125.68M — | 0 | $0.00 — | ||
Eloro Resources
ELRRF
US
|
$1.05 — |
0
|
$125.65M — | $800.00 — | $1.05 — | $1.07 — | $125.65M — | 0 | -$0.06 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$7.30 — |
+0.27
|
$125.20M — | $960.56K — | $7.10 — | $7.54 — | $125.20M — | 0 | -$13.06 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.75 — |
+0.41
|
$124.94M — | $31.23K — | $9.72 — | $9.75 — | $124.94M — | 11.07 | $0.88 — | ||
Fortitude Gold
FTCO
US
|
$4.59 — |
+0.33
|
$124.94M — | $10.85K — | $4.55 — | $4.75 — | $124.94M — | 0 | -$0.11 — | ||
Orion Properties
ONL
US
|
$2.17 — |
-1.36
|
$123.79M — | $172.65K — | $2.16 — | $2.22 — | $123.79M — | 0 | -$1.68 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.85 — |
-1.38
|
$123.39M — | $289.30K — | $2.82 — | $2.89 — | $123.39M — | 0 | -$0.58 — | ||
vTv Therapeutics
VTVT
US
|
$31.18 — |
+3.66
|
$123.28M — | $12.84K — | $30.10 — | $31.18 — | $123.28M — | 0 | -$0.72 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.54 — |
-0.2
|
$123.23M — | $31.97K — | $12.48 — | $12.96 — | $123.23M — | 2.80 | $4.47 — | ||
Bank of the James Financial
BOTJ
US
|
$26.94 — |
-0.81
|
$122.40M — | $13.55K — | $26.92 — | $27.42 — | $122.40M — | 10.64 | $2.53 — | ||
Tortoise Electrification ETF
TPZ
US
|
$20.74 — |
+0.34
|
$122.14M — | $18.41K — | $20.70 — | $20.80 — | $122.14M — | 20.19 | $1.03 — | ||
Lucid Diagnostics
LUCD
US
|
$0.64 — |
-1.86
|
$121.83M — | $1.95M — | $0.62 — | $0.69 — | $121.83M — | 0 | -$0.44 — | ||
Falco Resources
FPRGF
US
|
$0.34 — |
-2.56
|
$121.50M — | $1.00K — | $0.33 — | $0.33 — | $121.50M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.58 — |
-3.17
|
$121.41M — | $13.18K — | $0.58 — | $0.59 — | $121.41M — | 0 | -$0.07 — | ||
Seer
SEER
US
|
$2.19 — |
+0.92
|
$121.26M — | $204.20K — | $2.14 — | $2.25 — | $121.26M — | 0 | -$1.22 — | ||
Yangarra Resources
YGRAF
US
|
$1.14 — |
+1.33
|
$120.38M — | $17.60K — | $1.15 — | $1.17 — | $120.38M — | 8.76 | $0.13 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.53 — |
-0.16
|
$120.07M — | $19.38K — | $12.46 — | $12.73 — | $120.07M — | 7.20 | $1.74 — | ||
Team
TISI
US
|
$26.16 — |
-1.39
|
$119.90M — | $147.67K — | $24.50 — | $27.59 — | $119.90M — | 0 | -$9.40 — | ||
DouYu
DOYU
US
|
$3.97 — |
-3.17
|
$119.81M — | $83.87K — | $3.72 — | $4.11 — | $119.81M — | 0 | -$0.15 — | ||
Aemetis
AMTX
US
|
$1.66 — |
-4.05
|
$119.80M — | $896.50K — | $1.65 — | $1.73 — | $119.80M — | 0 | -$0.83 — | ||
KVH Industries
KVHI
US
|
$6.59 — |
-0.3
|
$119.55M — | $137.71K — | $6.49 — | $6.69 — | $119.55M — | 0 | -$0.30 — | ||
Riverview Bancorp
RVSB
US
|
$5.97 — |
+0.17
|
$119.12M — | $59.12K — | $5.93 — | $6.00 — | $119.12M — | 0 | -$0.19 — | ||
|
iFabric
IFABF
US
|
$3.26 — |
+16.85
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.15 — |
+5.5
|
$118.91M — | $2.88M — | $1.07 — | $1.15 — | $118.91M — | 0 | -$0.95 — | ||
Smith-Midland
SMID
US
|
$22.40 — |
+0.9
|
$118.82M — | $10.93K — | $22.19 — | $22.66 — | $118.82M — | 15.44 | $1.45 — | ||
Foghorn Therapeutics
FHTX
US
|
$2.00 — |
+0.5
|
$118.77M — | $646.75K — | $1.95 — | $2.08 — | $118.77M — | 0 | -$0.98 — | ||
Central and Eastern Europe Fund
CEE
US
|
$18.17 — |
-2.15
|
$118.47M — | $30.41K — | $18.09 — | $18.39 — | $118.47M — | 2.71 | $6.69 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.16 — |
+0.44
|
$118.39M — | $5.32K — | $10.14 — | $10.16 — | $118.39M — | 13.55 | $0.75 — | ||
Playboy
PLBY
US
|
$0.98 — |
-0.41
|
$117.74M — | $485.88K — | $0.97 — | $1.00 — | $117.74M — | 98.27 | $0.01 — | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.99 — |
+0.58
|
$117.37M — | $96.73K — | $6.96 — | $7.04 — | $117.37M — | 7.94 | $0.88 — | ||
Bunker Hill Mining
BHLL
US
|
$2.48 — |
+3.98
|
$117.07M — | $21.10K — | $2.39 — | $2.53 — | $117.07M — | 0 | -$3.63 — | ||
Apollo Silver
APGOF
US
|
$1.85 — |
+4.52
|
$116.89M — | $3.84K — | $1.78 — | $1.87 — | $116.89M — | 0 | -$0.21 — | ||
AirSculpt
AIRS
US
|
$1.62 — |
-2.11
|
$116.79M — | $1.02M — | $1.59 — | $1.69 — | $116.79M — | 0 | -$0.17 — | ||
Commercial Vehicle
CVGI
US
|
$2.87 — |
-0.35
|
$116.62M — | $158.10K — | $2.83 — | $2.92 — | $116.62M — | 0 | -$0.62 — | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
+2
|
$116.34M — | $103.00 — | $0.53 — | $0.53 — | $116.34M — | 0 | $0.00 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.80 — |
+0.1
|
$116.28M — | $43.77K — | $9.71 — | $9.84 — | $116.28M — | 11.80 | $0.83 — | ||
DMC Global
BOOM
US
|
$5.66 — |
-2.08
|
$116.26M — | $106.39K — | $5.64 — | $5.85 — | $116.26M — | 0 | -$0.93 — | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
+1.58
|
$116.18M — | $3.60K — | $0.72 — | $0.74 — | $116.18M — | 0 | -$0.01 — | ||
LexinFintech
LX
US
|
$0.70 — |
+1.6
|
$115.96M — | $485.42K — | $0.69 — | $0.72 — | $115.96M — | 0.82 | $0.85 — | ||
Bogota Financial
BSBK
US
|
$9.08 — |
+0.11
|
$115.87M — | $847.00 — | $9.08 — | $9.08 — | $115.87M — | 41.27 | $0.22 — | ||
Coda Octopus
CODA
US
|
$10.25 — |
0
|
$115.65M — | $72.13K — | $10.08 — | $10.30 — | $115.65M — | 22.77 | $0.45 — | ||
Silver One Resources
SLVRF
US
|
$0.33 — |
+8.67
|
$115.09M — | $24.44K — | $0.30 — | $0.33 — | $115.09M — | 0 | -$0.01 — | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.25 — |
+1.4
|
$114.84M — | $4.25K — | $15.06 — | $15.38 — | $114.84M — | 4.78 | $3.19 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.52 — |
+2.01
|
$114.78M — | $890.43K — | $1.48 — | $1.61 — | $114.78M — | 0 | -$1.42 — | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$114.69M — | $350.00 — | $0.01 — | $0.01 — | $114.69M — | 4.00 | $0.01 — | ||
KULR
KULR
US
|
$2.46 — |
0
|
$113.85M — | $513.94K — | $2.39 — | $2.53 — | $113.85M — | 0 | -$2.36 — | ||
Union Bankshares
UNB
US
|
$22.90 — |
-0.43
|
$113.26M — | $1.19K — | $22.90 — | $23.20 — | $113.26M — | 8.84 | $2.59 — | ||
Unifi
UFI
US
|
$6.09 — |
-1.46
|
$113.21M — | $62.98K — | $6.08 — | $6.29 — | $113.21M — | 0 | -$1.33 — | ||
Provident Financial
PROV
US
|
$18.26 — |
-1.19
|
$113.17M — | $9.94K — | $18.25 — | $18.50 — | $113.17M — | 17.72 | $1.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
