Sonuç Sayfası 45 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K2 Gold
KTGDF
US
|
$0.52 — |
+1.35
|
$138.26M — | $4.00K — | $0.52 — | $0.52 — | $138.26M — | 0 | -$0.03 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.22 — |
-0.32
|
$138.23M — | $19.00K — | $6.19 — | $6.28 — | $138.23M — | 16.81 | $0.37 — | ||
KLX Energy Services
KLXE
US
|
$1.31 — |
-0.38
|
$138.18M — | $51.03K — | $1.29 — | $1.35 — | $138.18M — | 0 | -$3.10 — | ||
Anavex Life Sciences
AVXL
US
|
$1.49 — |
0
|
$138.12M — | $233.88K — | $1.45 — | $1.50 — | $138.12M — | 0 | -$0.14 — | ||
Owlet
OWLT
US
|
$4.72 — |
-0.11
|
$138.07M — | $19.05K — | $4.67 — | $4.72 — | $138.07M — | 0 | -$0.54 — | ||
Cango
CANG
US
|
$3.37 — |
-4.13
|
$138.04M — | $1.46M — | $2.97 — | $3.54 — | $138.04M — | 0 | -$15.92 — | ||
Tilly's
TLYS
US
|
$4.51 — |
+1.12
|
$137.95M — | $41.09K — | $4.41 — | $4.52 — | $137.95M — | 75.16 | $0.06 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.39 — |
-0.74
|
$137.70M — | $36.19K — | $9.30 — | $9.48 — | $137.70M — | 31.30 | $0.30 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.23 — |
0
|
$137.64M — | $650.00 — | $1.23 — | $1.24 — | $137.64M — | 0 | -$0.01 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.29 — |
-0.6
|
$137.11M — | $1.43K — | $8.29 — | $8.57 — | $137.11M — | 0 | -$2.42 — | ||
Atlantic Lithium
ALLIF
US
|
$0.17 — |
+0.59
|
$137.06M — | $266.00 — | $0.17 — | $0.19 — | $137.06M — | 0 | -$0.01 — | ||
Optical Cable
OCC
US
|
$15.47 — |
-2.09
|
$136.79M — | $44.27K — | $15.20 — | $16.02 — | $136.79M — | 53.34 | $0.29 — | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.60 — |
+0.19
|
$136.24M — | $11.44K — | $10.59 — | $10.65 — | $136.24M — | 9.21 | $1.15 — | ||
Surge Copper
SRGXF
US
|
$0.35 — |
+1.57
|
$136.16M — | $4.50K — | $0.35 — | $0.35 — | $136.16M — | 0 | -$0.01 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.61 — |
-0.47
|
$136.11M — | $8.21K — | $10.60 — | $10.75 — | $136.11M — | 18.94 | $0.56 — | ||
Sherritt
SHERF
US
|
$0.19 — |
-3.6
|
$135.72M — | $3.78K — | $0.19 — | $0.20 — | $135.72M — | 0 | -$0.15 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.71 — |
-0.91
|
$135.72M — | $31.48K — | $6.67 — | $6.78 — | $135.72M — | 6.32 | $1.06 — | ||
Hooker Furnishings
HOFT
US
|
$12.69 — |
+2.09
|
$135.68M — | $6.96K — | $12.48 — | $12.78 — | $135.68M — | 0 | -$0.89 — | ||
Cauldron Energy
CAULF
US
|
$0.07 — |
+40.85
|
$134.85M — | $1.50K — | $0.07 — | $0.07 — | $134.85M — | 0 | $0.00 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.29 — |
-0.09
|
$134.67M — | $8.15K — | $11.12 — | $11.30 — | $134.67M — | 6.72 | $1.68 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.62 — |
-0.28
|
$134.60M — | $18.46K — | $3.62 — | $3.84 — | $134.60M — | 0 | -$5.29 — | ||
Nyxoah
NYXH
US
|
$1.32 — |
-2.94
|
$134.43M — | $43.49K — | $1.30 — | $1.35 — | $134.43M — | 0 | -$2.56 — | ||
Ellington Credit
EARN
US
|
$3.41 — |
0
|
$134.01M — | $189.91K — | $3.37 — | $3.42 — | $134.01M — | 0 | -$1.03 — | ||
Mammoth Energy Services
TUSK
US
|
$2.78 — |
-1.42
|
$133.79M — | $43.67K — | $2.74 — | $2.82 — | $133.79M — | 0 | -$0.44 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.53 — |
-0.24
|
$133.75M — | $21.64K — | $10.50 — | $10.58 — | $133.75M — | 80.96 | $0.13 — | ||
Big Ridge Gold
ALVLF
US
|
$0.42 — |
+10.53
|
$133.73M — | $21.50K — | $0.39 — | $0.42 — | $133.73M — | 0 | -$0.01 — | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
Clarus
CLAR
US
|
$3.48 — |
-0.29
|
$133.43M — | $47.71K — | $3.48 — | $3.55 — | $133.43M — | 0 | -$0.81 — | ||
KORU Medical Systems
KRMD
US
|
$2.88 — |
-2.53
|
$133.21M — | $39.72K — | $2.88 — | $2.96 — | $133.21M — | 0 | -$0.04 — | ||
Empire Petroleum
EP
US
|
$3.20 — |
+1.59
|
$133.13M — | $35.58K — | $3.20 — | $3.24 — | $133.13M — | 0 | -$2.06 — | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.50 — |
+0.33
|
$133.11M — | $12.73K — | $7.46 — | $7.54 — | $133.11M — | 3.07 | $2.44 — | ||
Wheels Up Experience
UP
US
|
$3.67 — |
-3.81
|
$132.95M — | $8.85K — | $3.60 — | $3.69 — | $132.95M — | 0 | -$8.45 — | ||
Mega Uranium
MGAFF
US
|
$0.35 — |
+1.56
|
$132.91M — | $5.00K — | $0.35 — | $0.35 — | $132.91M — | 34.53 | $0.01 — | ||
Health Catalyst
HCAT
US
|
$1.76 — |
-0.56
|
$132.45M — | $86.40K — | $1.75 — | $1.79 — | $132.45M — | 0 | -$3.69 — | ||
Clipper Realty
CLPR
US
|
$3.10 — |
-0.96
|
$131.67M — | $3.91K — | $3.10 — | $3.12 — | $131.67M — | 0 | -$0.94 — | ||
Bancroft Fund
BCV
US
|
$23.38 — |
+0.75
|
$131.59M — | $554.00 — | $23.38 — | $23.38 — | $131.59M — | 3.54 | $6.60 — | ||
Organigram Global
OGI
US
|
$0.93 — |
-3.03
|
$131.16M — | $86.33K — | $0.93 — | $0.96 — | $131.16M — | 2.16 | $0.43 — | ||
|
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.58 — |
-0.56
|
$130.25M — | $35.23K — | $3.57 — | $3.61 — | $130.25M — | 2.11 | $1.69 — | ||
Medifast
MED
US
|
$11.63 — |
+0.17
|
$130.03M — | $19.61K — | $11.60 — | $11.75 — | $130.03M — | 0 | -$2.33 — | ||
Oliveda
OLVI
US
|
$0.20 — |
-4.27
|
$129.94M — | $1.41K — | $0.20 — | $0.20 — | $129.94M — | 0 | $0.00 — | ||
|
Gensource Potash
AGCCF
US
|
$0.27 — |
+145.45
|
$129.15M — | $871.00 — | $0.27 — | $0.27 — | $129.15M — | 0 | -$0.01 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
-2
|
$128.14M — | $7.50K — | $0.48 — | $0.49 — | $128.14M — | 0 | -$0.46 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.33 — |
-0.54
|
$127.67M — | $40.32K — | $2.32 — | $2.33 — | $127.67M — | 77.57 | $0.03 — | ||
Beyond Meat
BYND
US
|
$7.42 — |
-3.7
|
$127.49M — | $268.75K — | $7.41 — | $7.67 — | $127.49M — | 0 | -$23.39 — | ||
|
New Infinity
NIHL
US
|
$0.22 — |
+0.43
|
$127.43M — | $2.50K — | $0.22 — | $0.22 — | $127.43M — | 0 | -$0.05 — | ||
BlackRock MuniYield
MPA
US
|
$9.74 — |
+0.21
|
$126.13M — | $7.49K — | $9.73 — | $9.74 — | $126.13M — | 9.54 | $1.02 — | ||
JELD-WEN
JELD
US
|
$1.46 — |
-5.18
|
$125.78M — | $175.17K — | $1.46 — | $1.52 — | $125.78M — | 0 | -$6.05 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$125.68M — | $10.00K — | $0.03 — | $0.03 — | $125.68M — | 0 | $0.00 — | ||
Eloro Resources
ELRRF
US
|
$1.05 — |
-1.87
|
$125.65M — | $100.00 — | $1.05 — | $1.05 — | $125.65M — | 0 | -$0.06 — | ||
LifeMD
LFMD
US
|
$2.60 — |
-1.13
|
$125.47M — | $126.13K — | $2.59 — | $2.65 — | $125.47M — | 0 | -$0.51 — | ||
Fortitude Gold
FTCO
US
|
$4.61 — |
+0.88
|
$125.34M — | $200.00 — | $4.61 — | $4.61 — | $125.34M — | 0 | -$0.11 — | ||
Spruce Biosciences
SPRB
US
|
$43.52 — |
-1.2
|
$125.08M — | $21.89K — | $42.97 — | $44.94 — | $125.08M — | 0 | -$39.11 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.56 — |
-3.98
|
$124.94M — | $1.49M — | $0.54 — | $0.57 — | $124.94M — | 0 | -$0.52 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.74 — |
-0.1
|
$124.81M — | $9.33K — | $9.73 — | $9.75 — | $124.81M — | 11.06 | $0.88 — | ||
Bank of the James Financial
BOTJ
US
|
$27.45 — |
+1.91
|
$124.74M — | $24.32K — | $26.98 — | $27.61 — | $124.74M — | 10.85 | $2.53 — | ||
1stdibs.Com
DIBS
US
|
$3.69 — |
-2.51
|
$123.87M — | $28.18K — | $3.57 — | $3.80 — | $123.87M — | 0 | -$0.22 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.85 — |
-0.18
|
$123.18M — | $105.50K — | $2.81 — | $2.86 — | $123.18M — | 0 | -$0.58 — | ||
Team
TISI
US
|
$26.85 — |
+2.64
|
$123.06M — | $2.54K — | $26.77 — | $27.14 — | $123.06M — | 0 | -$9.40 — | ||
Cellectis
CLLS
US
|
$1.22 — |
-3.17
|
$122.90M — | $38.92K — | $1.21 — | $1.28 — | $122.90M — | 0 | -$0.64 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.50 — |
-0.32
|
$122.84M — | $13.56K — | $12.42 — | $12.54 — | $122.84M — | 2.79 | $4.47 — | ||
Tortoise Electrification ETF
TPZ
US
|
$20.84 — |
+0.48
|
$122.72M — | $963.00 — | $20.84 — | $20.86 — | $122.72M — | 20.29 | $1.03 — | ||
Orion Properties
ONL
US
|
$2.15 — |
-0.92
|
$122.65M — | $55.17K — | $2.15 — | $2.17 — | $122.65M — | 0 | -$1.68 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$7.14 — |
-2.12
|
$122.54M — | $175.78K — | $7.09 — | $7.28 — | $122.54M — | 0 | -$13.06 — | ||
Seer
SEER
US
|
$2.19 — |
+0.23
|
$121.54M — | $33.38K — | $2.15 — | $2.21 — | $121.54M — | 0 | -$1.22 — | ||
Yangarra Resources
YGRAF
US
|
$1.15 — |
+2.22
|
$121.43M — | $17.60K — | $1.15 — | $1.17 — | $121.43M — | 8.84 | $0.13 — | ||
Central and Eastern Europe Fund
CEE
US
|
$18.61 — |
+2.42
|
$121.34M — | $8.18K — | $18.52 — | $18.66 — | $121.34M — | 2.78 | $6.69 — | ||
vTv Therapeutics
VTVT
US
|
$30.60 — |
-1.86
|
$120.99M — | $3.71K — | $30.50 — | $31.12 — | $120.99M — | 0 | -$0.72 — | ||
Canagold Resources
CRCUF
US
|
$0.53 — |
+5.98
|
$120.88M — | $103.00 — | $0.53 — | $0.53 — | $120.88M — | 0 | $0.00 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.60 — |
+0.56
|
$120.74M — | $23.37K — | $12.53 — | $12.66 — | $120.74M — | 7.24 | $1.74 — | ||
Silver One Resources
SLVRF
US
|
$0.34 — |
+3.22
|
$120.03M — | $8.00K — | $0.34 — | $0.35 — | $120.03M — | 0 | -$0.01 — | ||
Riverview Bancorp
RVSB
US
|
$6.00 — |
+0.5
|
$119.72M — | $13.62K — | $5.97 — | $6.07 — | $119.72M — | 0 | -$0.19 — | ||
DouYu
DOYU
US
|
$3.95 — |
-0.48
|
$119.24M — | $1.13K — | $3.95 — | $3.99 — | $119.24M — | 0 | -$0.15 — | ||
Graphite One
GPHOF
US
|
$0.57 — |
-1.94
|
$119.11M — | $12.44K — | $0.57 — | $0.58 — | $119.11M — | 0 | -$0.07 — | ||
|
iFabric
IFABF
US
|
$3.26 — |
+16.85
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
+8.33
|
$119.01M — | $5.20K — | $0.06 — | $0.06 — | $119.01M — | 0 | -$0.01 — | ||
Falco Resources
FPRGF
US
|
$0.33 — |
-4.59
|
$118.98M — | $1.00K — | $0.33 — | $0.33 — | $118.98M — | 0 | -$0.01 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.21 — |
+0.44
|
$118.91M — | $5.49K — | $10.20 — | $10.22 — | $118.91M — | 13.61 | $0.75 — | ||
Smith-Midland
SMID
US
|
$22.34 — |
-0.89
|
$118.50M — | $1.65K — | $22.29 — | $22.34 — | $118.50M — | 15.40 | $1.45 — | ||
Bunker Hill Mining
BHLL
US
|
$2.51 — |
+0.4
|
$118.49M — | $10.44K — | $2.51 — | $2.60 — | $118.49M — | 0 | -$3.63 — | ||
Commercial Vehicle
CVGI
US
|
$2.92 — |
+1.57
|
$118.44M — | $61.00K — | $2.82 — | $2.92 — | $118.44M — | 0 | -$0.62 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.15 — |
-0.43
|
$118.39M — | $1.01M — | $1.13 — | $1.18 — | $118.39M — | 0 | -$0.90 — | ||
Foghorn Therapeutics
FHTX
US
|
$1.98 — |
-1.25
|
$117.29M — | $87.16K — | $1.95 — | $2.00 — | $117.29M — | 0 | -$0.98 — | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.97 — |
-0.29
|
$117.04M — | $20.65K — | $6.94 — | $6.99 — | $117.04M — | 7.92 | $0.88 — | ||
Bogota Financial
BSBK
US
|
$9.17 — |
+0.99
|
$117.02M — | $113.00 — | $9.17 — | $9.17 — | $117.02M — | 41.68 | $0.22 — | ||
BetterLife Pharma
BETRF
US
|
$0.19 — |
+1.89
|
$116.80M — | $5.00K — | $0.19 — | $0.19 — | $116.80M — | 0 | -$0.02 — | ||
Lucid Diagnostics
LUCD
US
|
$0.61 — |
-4.18
|
$116.73M — | $355.87K — | $0.61 — | $0.66 — | $116.73M — | 0 | -$0.44 — | ||
Aemetis
AMTX
US
|
$1.61 — |
-2.71
|
$116.55M — | $283.11K — | $1.58 — | $1.65 — | $116.55M — | 0 | -$0.86 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.79 — |
-0.1
|
$116.16M — | $8.11K — | $9.77 — | $9.79 — | $116.16M — | 11.79 | $0.83 — | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
-9.09
|
$116.10M — | $160.00K — | $0.05 — | $0.05 — | $116.10M — | 0 | -$0.08 — | ||
Union Bankshares
UNB
US
|
$23.43 — |
+2.31
|
$115.88M — | $2.42K — | $23.00 — | $23.45 — | $115.88M — | 9.04 | $2.59 — | ||
AirSculpt
AIRS
US
|
$1.60 — |
-0.93
|
$115.71M — | $221.00K — | $1.59 — | $1.70 — | $115.71M — | 0 | -$0.17 — | ||
KVH Industries
KVHI
US
|
$6.37 — |
-3.29
|
$115.61M — | $28.48K — | $6.36 — | $6.54 — | $115.61M — | 0 | -$0.30 — | ||
Playboy
PLBY
US
|
$0.96 — |
-1.84
|
$115.57M — | $261.99K — | $0.96 — | $1.00 — | $115.57M — | 96.46 | $0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
+0.48
|
$114.92M — | $3.60K — | $0.72 — | $0.74 — | $114.92M — | 0 | -$0.01 — | ||
DMC Global
BOOM
US
|
$5.58 — |
-1.33
|
$114.72M — | $25.95K — | $5.56 — | $5.68 — | $114.72M — | 0 | -$0.93 — | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.15 — |
-0.66
|
$114.08M — | $270.00 — | $15.06 — | $15.38 — | $114.08M — | 4.74 | $3.19 — | ||
Provident Financial
PROV
US
|
$18.25 — |
-0.08
|
$113.08M — | $7.71K — | $18.14 — | $18.37 — | $113.08M — | 17.71 | $1.03 — | ||
Unifi
UFI
US
|
$6.08 — |
-0.17
|
$113.02M — | $35.80K — | $6.05 — | $6.21 — | $113.02M — | 0 | -$1.33 — | ||
Coda Octopus
CODA
US
|
$10.00 — |
-2.42
|
$112.85M — | $13.57K — | $10.00 — | $10.15 — | $112.85M — | 22.22 | $0.45 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
