Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.18T
Toplam piyasa değeri
$97.26B
Toplam hacim
BTC 56.10%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 45 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KULR Technology  KULR $3.81 —
-16.81
$176.24M — $3.34M — $3.69 — $4.56 — $176.24M — 0 -$1.63 —
BNY Mellon High Yield Strategies Fund  DHF $2.41 —
-0.52
$175.30M — $283.60K — $2.40 — $2.42 — $175.30M — 14.17 $0.17 —
Finance of America Companies  FOA $19.70 —
-2.38
$175.17M — $33.41K — $18.97 — $20.25 — $175.17M — 8.71 $2.26 —
Epsilon Energy  EPSN $5.79 —
-2.36
$175.14M — $106.65K — $5.78 — $5.96 — $175.14M — 0 -$0.41 —
Ellington Credit Company  EARN $4.66 —
-1.48
$175.07M — $407.49K — $4.61 — $4.74 — $175.07M — 16.64 $0.28 —
BV Financial  BVFL $20.19 —
+0.45
$174.82M — $8.74K — $19.81 — $20.20 — $174.82M — 14.95 $1.35 —
Atlantic Lithium  ALLIF $0.22 —
+1.16
$174.33M — $173.73K — $0.21 — $0.22 — $174.33M — 0 -$0.01 —
Landmark Bancorp  LARK $28.56 —
-0.24
$174.15M — $9.45K — $28.49 — $28.70 — $174.15M — 9.12 $3.13 —
Stereotaxis  STXS $1.78 —
-5.32
$173.97M — $564.97K — $1.77 — $1.87 — $173.97M — 0 -$0.24 —
Immunic  IMUX $12.77 —
-11.5
$173.95M — $258.64K — $12.60 — $14.37 — $173.95M — 0 -$4.77 —
Goliath Resources  GOTRF $0.98 —
-11.71
$173.74M — $87.23K — $0.99 — $1.10 — $173.74M — 0 -$0.12 —
Pharos Energy  SOCLF $0.40 —
0
$173.65M — $7.50K — $0.40 — $0.41 — $173.65M — 0 -$0.02 —
Inogen  INGN $6.41 —
+1.58
$173.55M — $466.32K — $6.35 — $6.58 — $173.55M — 0 -$0.91 —
Friedman Industries, Incorporated  FRD $24.40 —
+0.12
$173.54M — $20.36K — $24.12 — $24.62 — $173.54M — 10.99 $2.22 —
RF Industries  RFIL $16.04 —
-12.83
$173.46M — $211.04K — $15.85 — $17.95 — $173.46M — 534.66 $0.03 —
San Juan Basin Royalty Trust  SJT $3.69 —
-5.38
$171.99M — $193.46K — $3.69 — $3.94 — $171.99M — 0 -$0.02 —
Tecogen  TGEN $5.74 —
-16.81
$171.73M — $546.91K — $5.71 — $7.19 — $171.73M — 0 -$0.34 —
WonderFi  WONDF $0.26 —
+0.43
$171.61M — $485.00K — $0.26 — $0.26 — $171.61M — 0 -$0.04 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.33 —
-0.37
$171.17M — $214.06K — $5.30 — $5.35 — $171.17M — 6.05 $0.88 —
Enlivex  ENLV $0.71 —
-10.18
$171.14M — $307.20K — $0.70 — $0.78 — $171.14M — 0.027 $25.48 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $13.33 —
+1.21
$171.01M — $27.85K — $12.99 — $13.41 — $171.01M — 23.80 $0.56 —
Pine Cliff Energy  PIFYF $0.47 —
-2.08
$170.93M — $1.02K — $0.45 — $0.45 — $170.93M — 0 -$0.01 —
Taylor Devices  TAYD $53.03 —
+0.88
$170.71M — $20.88K — $52.46 — $54.63 — $170.71M — 16.78 $3.16 —
Invesco Bond Fund  VBF $14.92 —
0
$170.46M — $95.69K — $14.88 — $14.96 — $170.46M — 14.62 $1.02 —
MainStreet Bancshares  MNSB $23.87 —
+2.4
$169.88M — $38.07K — $23.40 — $24.05 — $169.88M — 11.99 $1.99 —
Comstock Holding Companies  CHCI $16.54 —
+3.96
$169.69M — $17.04K — $15.51 — $16.66 — $169.69M — 9.90 $1.67 —
Lara Exploration  LRAXF $2.73 —
+9.64
$169.25M — $1.35K — $2.50 — $2.50 — $169.25M — 0 -$0.04 —
OneWater Marine  ONEW $10.18 —
-6.26
$169.17M — $91.72K — $10.15 — $11.17 — $169.17M — 0 -$7.66 —
Pacific Financial  PFLC $16.85 —
+3.37
$168.90M — $9.94K — $16.79 — $16.85 — $168.90M — 13.81 $1.22 —
RCM  RCMT $23.78 —
-0.42
$168.54M — $79.50K — $23.18 — $23.93 — $168.54M — 11.21 $2.12 —
Cerrado Gold  CRDOF $1.24 —
-7.42
$168.32M — $18.36K — $1.24 — $1.34 — $168.32M — 0 -$0.04 —
Bonterra Energy  BNEFF $4.64 —
-5.5
$168.25M — $1.20K — $4.61 — $4.70 — $168.25M — 0 -$0.48 —
PIMCO California Municipal Income Fund  PCQ $8.86 —
-0.78
$168.17M — $142.65K — $8.85 — $8.90 — $168.17M — 295.33 $0.03 —
Roadrunner Transportation Systems  RRTS $4.30 —
+0.7
$168.10M — $300.00 — $4.29 — $4.30 — $168.10M — 0 -$14.14 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $12.89 —
0
$167.83M — $47.18K — $12.89 — $12.95 — $167.83M — 22.61 $0.57 —
Precision BioSciences  DTIL $6.50 —
+1.4
$167.71M — $253.02K — $6.11 — $6.50 — $167.71M — 0 -$2.17 —
Eloro Resources  ELRRF $1.40 —
-6.04
$167.52M — $54.76K — $1.38 — $1.42 — $167.52M — 0 -$0.06 —
Tri City Bankshares  TRCY $18.72 —
+2.07
$166.70M — $7.35K — $18.68 — $19.23 — $166.70M — 11.41 $1.64 —
Acme United  ACU $43.73 —
-0.97
$166.63M — $14.63K — $43.51 — $44.43 — $166.63M — 18.84 $2.32 —
Auxly Cannabis  CBWTF $0.12 —
+4.5
$166.29M — $567.03K — $0.11 — $0.12 — $166.29M — 11.59 $0.01 —
Orvana Minerals  ORVMF $1.21 —
-11.68
$166.16M — $21.50K — $1.21 — $1.31 — $166.16M — 0 -$0.01 —
Aftermath Silver  AAGFF $0.48 —
-13.55
$165.69M — $225.52K — $0.48 — $0.54 — $165.69M — 0 -$0.03 —
Espey Mfg. & Electronics  ESP $55.28 —
-0.66
$165.61M — $31.03K — $54.05 — $57.32 — $165.61M — 14.50 $3.81 —
Grange Resources  GRRLF $0.12 —
0
$165.60M — $20.00K — $0.12 — $0.12 — $165.60M — 4.00 $0.03 —
Liquidmetal  LQMT $0.18 —
+12.5
$165.11M — $1.34M — $0.17 — $0.20 — $165.11M — 0 $0.00 —
Thryv  THRY $3.72 —
-2.11
$164.98M — $466.60K — $3.67 — $3.92 — $164.98M — 11.27 $0.33 —
CuriosityStream  CURI $2.77 —
-14.09
$164.52M — $847.00K — $2.77 — $3.05 — $164.52M — 0 -$0.14 —
Journey Medical Corporation  DERM $5.97 —
-4.02
$164.38M — $116.17K — $5.92 — $6.16 — $164.38M — 0 -$0.37 —
Revival Gold  RVLGF $0.52 —
-9.47
$164.15M — $192.20K — $0.52 — $0.56 — $164.15M — 0 -$0.05 —
Westwood  WHG $17.27 —
+2.07
$163.86M — $6.95K — $16.87 — $17.68 — $163.86M — 20.80 $0.83 —
Chesapeake Gold  CHPGF $2.13 —
-13.77
$163.77M — $22.41K — $2.11 — $2.43 — $163.77M — 0 -$0.06 —
Sandfire Resources America  SRAFF $0.16 —
0
$163.74M — $9.75K — $0.15 — $0.17 — $163.74M — 0 -$0.02 —
Spero Therapeutics  SPRO $2.82 —
-5.37
$163.28M — $751.63K — $2.76 — $3.00 — $163.28M — 10.44 $0.27 —
Torrid  CURV $1.64 —
+17.99
$163.18M — $2.84M — $1.12 — $1.65 — $163.18M — 0 -$0.13 —
American Rare Earths  ARRNF $0.28 —
-5.12
$162.58M — $408.36K — $0.27 — $0.31 — $162.58M — 0 -$0.01 —
WW  WW $16.25 —
-5.88
$162.48M — $116.94K — $16.20 — $17.52 — $162.48M — 1.55 $10.45 —
Nuveen New York Municipal Value Fund  NNY $8.59 —
0
$162.23M — $31.10K — $8.57 — $8.65 — $162.23M — 26.84 $0.32 —
Quarterhill  QTRHF $1.35 —
-5.59
$161.97M — $58.60K — $1.35 — $1.39 — $161.97M — 0 -$0.44 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.06 —
0
$161.96M — $11.16K — $10.92 — $11.12 — $161.96M — 36.86 $0.30 —
EDAP TMS  EDAP $4.32 —
0
$161.92M — $56.37K — $4.32 — $4.32 — $161.92M — 0 -$0.82 —
KORE  KORE $9.19 —
+0.11
$161.63M — $14.76K — $9.18 — $9.19 — $161.63M — 0 -$3.85 —
Commercial Vehicle  CVGI $4.76 —
-13.77
$161.57M — $496.45K — $4.69 — $5.42 — $161.57M — 0 -$0.49 —
Mega Uranium  MGAFF $0.42 —
-10.64
$161.24M — $72.41K — $0.42 — $0.47 — $161.24M — 42.00 $0.01 —
Graphite One  GPHOF $0.77 —
-2.53
$160.91M — $82.96K — $0.78 — $0.81 — $160.91M — 0 -$0.07 —
Douglas Elliman  DOUG $1.77 —
-2.21
$160.90M — $262.16K — $1.75 — $1.80 — $160.90M — 35.39 $0.05 —
Context Therapeutics Inc.  CNTX $1.75 —
-13.79
$160.79M — $818.74K — $1.73 — $2.06 — $160.79M — 0 -$0.42 —
Innate Pharma  IPHA $1.71 —
-4.47
$160.57M — $5.55K — $1.71 — $1.83 — $160.57M — 0 -$0.64 —
Protalix BioTherapeutics  PLX $1.99 —
-1
$160.34M — $545.87K — $1.98 — $2.02 — $160.34M — 10.47 $0.19 —
Orion Properties  ONL $2.82 —
-3.42
$160.26M — $251.92K — $2.82 — $2.96 — $160.26M — 0 -$2.55 —
JELD-WEN Holding  JELD $1.86 —
-7.92
$160.24M — $1.21M — $1.81 — $1.99 — $160.24M — 0 -$5.96 —
Biodesix  BDSX $15.46 —
-6.3
$160.10M — $33.50K — $15.21 — $16.17 — $160.10M — 0 -$3.96 —
First Guaranty Bancshares  FGBI $9.72 —
+2.75
$160.03M — $14.81K — $9.31 — $9.76 — $160.03M — 0 -$3.49 —
Mammoth Energy Services  TUSK $3.32 —
-13.54
$159.93M — $408.38K — $3.30 — $3.78 — $159.93M — 0 -$1.17 —
Clough Global Equity Fund  GLQ $8.50 —
-2.07
$159.27M — $84.50K — $8.48 — $8.67 — $159.27M — 4.56 $1.86 —
Veritone  VERI $1.71 —
-8.06
$158.95M — $3.01M — $1.67 — $1.87 — $158.95M — 0 -$1.56 —
Smith-Midland  SMID $29.91 —
-4.9
$158.72M — $10.41K — $29.91 — $31.46 — $158.72M — 12.67 $2.36 —
Aemetis  AMTX $2.25 —
-8.54
$158.32M — $964.47K — $2.21 — $2.45 — $158.32M — 0 -$1.14 —
ProQR Therapeutics  PRQR $1.50 —
-1.96
$158.04M — $449.68K — $1.48 — $1.55 — $158.04M — 0 -$0.50 —
Tenaya Therapeutics  TNYA $0.73 —
-5.7
$158.00M — $4.48M — $0.71 — $0.76 — $158.00M — 0 -$0.44 —
Tiziana Life Sciences  TLSA $1.24 —
-2.36
$157.80M — $84.31K — $1.22 — $1.28 — $157.80M — 0 -$0.16 —
Evolution Petroleum  EPM $4.40 —
-3.3
$157.61M — $207.08K — $4.39 — $4.55 — $157.61M — 0 -$0.12 —
Nerdy  NRDY $0.82 —
-0.78
$157.09M — $246.89K — $0.79 — $0.82 — $157.09M — 0 -$0.27 —
Tilly's  TLYS $5.13 —
-2.66
$156.41M — $838.87K — $4.88 — $5.55 — $156.41M — 0 -$0.10 —
1911 Gold  AUMBF $0.50 —
-16.33
$155.92M — $330.30K — $0.50 — $0.58 — $155.92M — 0 -$0.09 —
GoPro  GPRO $0.90 —
-9.99
$155.71M — $11.82M — $0.88 — $0.99 — $155.71M — 0 -$0.79 —
Resources Connection  RGP $4.53 —
+1.34
$155.51M — $291.73K — $4.42 — $4.54 — $155.51M — 0 -$2.96 —
Quanterix  QTRX $3.30 —
-13.16
$155.45M — $927.78K — $3.27 — $3.85 — $155.45M — 0 -$2.35 —
Acumen Pharmaceuticals  ABOS $2.15 —
-6.11
$155.29M — $319.61K — $2.12 — $2.30 — $155.29M — 0 -$1.85 —
SelectQuote  SLQT $0.88 —
-11.81
$155.04M — $1.21M — $0.87 — $0.99 — $155.04M — 0 -$0.01 —
Putnam Master Intermediate Income Trust  PIM $3.21 —
+0.94
$154.67M — $252.79K — $3.07 — $3.25 — $154.67M — 14.59 $0.22 —
Innoviz  INVZ $0.70 —
-7.45
$154.09M — $2.47M — $0.68 — $0.75 — $154.09M — 0 -$0.39 —
Baozun  BZUN $2.65 —
-0.75
$154.04M — $346.13K — $2.62 — $2.73 — $154.04M — 0 -$0.48 —
Domo  DOMO $3.41 —
-11.89
$153.96M — $525.89K — $3.39 — $3.87 — $153.96M — 0 -$1.45 —
Galectin Therapeutics  GALT $2.33 —
-2.1
$153.45M — $215.79K — $2.25 — $2.40 — $153.45M — 0 -$0.41 —
Q.E.P  QEPC $48.95 —
+3.42
$153.40M — $200.00 — $47.95 — $48.95 — $153.40M — 10.66 $4.59 —
Milestone Pharmaceuticals  MIST $1.23 —
-4.65
$153.13M — $2.41M — $1.21 — $1.28 — $153.13M — 0 -$0.64 —
Western Asset Municipal High Income Fund  MHF $6.85 —
-0.58
$152.12M — $68.12K — $6.84 — $6.89 — $152.12M — 38.05 $0.18 —
Tucows  TCX $13.64 —
-0.37
$152.07M — $34.25K — $13.01 — $14.02 — $152.07M — 0 -$7.11 —
Oramed Pharmaceuticals  ORMP $3.71 —
-2.62
$151.84M — $99.62K — $3.68 — $3.81 — $151.84M — 1.42 $2.60 —
Seritage Growth Properties  SRG $2.69 —
-3.58
$151.51M — $226.10K — $2.65 — $2.74 — $151.51M — 0 -$1.44 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency