Sonuç Sayfası 45 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (26)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
- Otomobil ve Kamyon Bayileri (50)
- Otomobil Üreticileri (91)
- Otomobil Parçaları (143)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (12)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (116)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (702)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (999)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (89)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1492)
- Finansal Holdingler (14)
- Kredi Hizmetleri (129)
- Gayrimenkul-Geliştirme (88)
- Gayrimenkul Hizmetleri (159)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (27)
- REIT-Otel ve Motel (45)
- REIT-Endüstriyel (56)
- REIT-Ofis (54)
- REIT-Konut (33)
- REIT-Perakende (81)
- REIT-İpotek (93)
- REIT-Özel (33)
- REIT-Çeşitli (70)
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (41)
- Marketler (55)
- Tütün (37)
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (23)
- Kamu Hizmetleri-Yenilenebilir (110)
- Kamu Hizmetleri-Su Tedariki (43)
- Kamu Hizmetleri-Elektrik Tedariki (119)
- Kamu Hizmetleri-Doğalgaz Tedariki (45)
- Kamu Hizmetleri-Çeşitli (47)
- Telekomünikasyon Hizmetleri (231)
- Reklam Ajansları (104)
- Yayımcılık (38)
- Yayıncılık (52)
- Eğlence (166)
- İnternet İçerikleri ve Bilgiler (147)
- Elektronik Oyunlar ve Multimedya (89)
- Petrol ve Gaz Sondajlama (27)
- Petrol ve Gaz Arama ve Üretimi (421)
- Petrol ve Gaz - Entegre (51)
- Petrol ve Gaz - Orta Akım (91)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (142)
- Termal Kömür (36)
- Uranyum (42)
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (59)
- Kiralama ve Leasing Hizmetleri (51)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (52)
- Holdingler (150)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (80)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (81)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (589)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ferrellgas Partners, L.P FGPR | $16.34 — |
+2.13
|
$302.97M — | $801 — | $16 — | $16.34 — | $302.97M — | 9.96 | $1.64 — | |
AudioCodes AUDC | $9.99 — |
-0.1
|
$302.94M — | $29.31K — | $9.98 — | $10.05 — | $302.94M — | 27.74 | $0.36 — | |
Farmers & Merchants Bancorp FMAO | $22.13 — |
+0.14
|
$302.78M — | $17.05K — | $21.97 — | $22.54 — | $302.78M — | 13.91 | $1.59 — | |
Gilat Satellite Networks GILT | $5.31 — |
-0.93
|
$302.76M — | $67.5K — | $5.27 — | $5.34 — | $302.76M — | 13.27 | $0.4 — | |
Western Asset High Income Fund II HIX | $4.48 — |
+1.59
|
$302.52M — | $609.62K — | $4.4 — | $4.48 — | $302.52M — | 40.72 | $0.11 — | |
Home Bancorp HBCP | $37.2 — |
+0.54
|
$302.37M — | $4.41K — | $37.2 — | $37.48 — | $302.37M — | 7.84 | $4.74 — | |
Jaws Mustang JWSM | $11.08 — |
-0.09
|
$302.27M — | $3.65K — | $11.08 — | $11.1 — | $302.27M — | 0 | -$0.16 — | |
Ayr Wellness AYRWF | $2.64 — |
+1.54
|
$302.18M — | $135.56K — | $2.5 — | $2.75 — | $302.18M — | 0 | -$1.16 — | |
Northrim BanCorp NRIM | $54.91 — |
+0.24
|
$301.98M — | $8.2K — | $53.02 — | $55.33 — | $301.98M — | 10.70 | $5.13 — | |
NanoXplore NNXPF | $1.77 — |
-2.48
|
$301.98M — | $15.54K — | $1.74 — | $1.79 — | $301.98M — | 0 | -$0.05 — | |
ClearBridge MLP and Midstream Total Return Fund CTR | $43.84 — |
-0.43
|
$301.92M — | $17.29K — | $43.75 — | $44.22 — | $301.92M — | 0 | -$2.44 — | |
XOMA XOMA | $25.9 — |
+3.48
|
$301.44M — | $8.33K — | $24.36 — | $26.18 — | $301.44M — | 0 | -$3.92 — | |
Universal Stainless & Alloy Products USAP | $32.74 — |
-1.71
|
$300.87M — | $82.3K — | $32.52 — | $33.61 — | $300.87M — | 32.09 | $1.02 — | |
MBIA MBI | $5.86 — |
-0.34
|
$300.48M — | $299.65K — | $5.76 — | $5.95 — | $300.48M — | 0 | -$10.24 — | |
CompX CIX | $24.4 — |
+2.78
|
$300.46M — | $8.47K — | $23.67 — | $24.78 — | $300.46M — | 14.69 | $1.66 — | |
Chicago Atlantic Real Estate Finance REFI | $15.67 — |
-0.38
|
$299.3M — | $55.98K — | $15.6 — | $15.77 — | $299.3M — | 7.91 | $1.98 — | |
Solid Power SLDP | $1.69 — |
-1.74
|
$299.21M — | $2.33M — | $1.64 — | $1.74 — | $299.21M — | 0 | -$0.38 — | |
MFS Intermediate Income Trust MIN | $2.62 — |
-0.38
|
$298.71M — | $111.24K — | $2.61 — | $2.64 — | $298.71M — | 32.75 | $0.08 — | |
Gambling.com GAMB | $8.08 — |
-2.06
|
$298.34M — | $112.19K — | $8.03 — | $8.28 — | $298.34M — | 16.48 | $0.49 — | |
American Business Bank AMBZ | $32.81 — |
0
|
$297.87M — | $1.36K — | $32.6 — | $32.81 — | $297.87M — | 7.34 | $4.47 — | |
West Bancorporation WTBA | $17.7 — |
+1.09
|
$297.61M — | $13.81K — | $17.46 — | $17.87 — | $297.61M — | 13.40 | $1.32 — | |
Vanda Pharmaceuticals VNDA | $5.11 — |
-3.04
|
$297.39M — | $764.84K — | $5.08 — | $5.29 — | $297.39M — | 0 | -$0.09 — | |
Nature's Sunshine Products NATR | $15.87 — |
+5.24
|
$297.24M — | $84.29K — | $15 — | $16.12 — | $297.24M — | 18.67 | $0.85 — | |
Xeris Biopharma XERS | $2 — |
-2.44
|
$296.51M — | $847.24K — | $1.99 — | $2.05 — | $296.51M — | 0 | -$0.47 — | |
Third Coast Bancshares TCBX | $21.7 — |
+3.38
|
$296.27M — | $19.76K — | $20.91 — | $21.73 — | $296.27M — | 10.63 | $2.04 — | |
Syrah Resources SYAAF | $0.3499 — |
+10.93
|
$295.99M — | $102.84K — | $0.3099 — | $0.3599 — | $295.99M — | 0 | -$0.13 — | |
BlackRock Floating Rate Income Trust BGT | $13.23 — |
+0.38
|
$295.24M — | $130.7K — | $13.18 — | $13.29 — | $295.24M — | 7.55 | $1.75 — | |
Western Copper and Gold WRN | $1.5 — |
-4.46
|
$295.22M — | $408.4K — | $1.47 — | $1.59 — | $295.22M — | 0 | -$0.01 — | |
PLAYSTUDIOS MYPS | $2.19 — |
-2.67
|
$295.22M — | $197.59K — | $2.15 — | $2.23 — | $295.22M — | 0 | -$0.13 — | |
Nuveen Global High Income Fund JGH | $12.73 — |
+0.32
|
$295.05M — | $40.65K — | $12.65 — | $12.73 — | $295.05M — | 9.29 | $1.37 — | |
iRobot IRBT | $10.24 — |
-6.23
|
$294.47M — | $913.21K — | $10.22 — | $10.79 — | $294.47M — | 0 | -$7.76 — | |
AdTheorent Holding Company ADTH | $3.19 — |
+0.31
|
$293.35M — | $2.64M — | $3.18 — | $3.2 — | $293.35M — | 0 | -$0.05 — | |
Smart Share Global EM | $1.13 — |
+3.67
|
$293.32M — | $229.43K — | $1.06 — | $1.13 — | $293.32M — | 22.60 | $0.05 — | |
Park Aerospace PKE | $14.47 — |
-0.34
|
$293.07M — | $15.77K — | $14.23 — | $14.5 — | $293.07M — | 30.78 | $0.47 — | |
Virtus Convertible & Income Fund NCV | $3.24 — |
+0.62
|
$292.81M — | $280.45K — | $3.22 — | $3.25 — | $292.81M — | 36.00 | $0.09 — | |
James River JRVR | $7.74 — |
-1.15
|
$292.77M — | $404.16K — | $7.67 — | $7.93 — | $292.77M — | 4.47 | $1.73 — | |
RE/MAX RMAX | $9.32 — |
-2.92
|
$292.76M — | $139.97K — | $9.23 — | $9.51 — | $292.76M — | 0 | -$3.95 — | |
Gencor Industries GENC | $19.96 — |
-1.67
|
$292.57M — | $13.54K — | $19.81 — | $20.18 — | $292.57M — | 17.35 | $1.15 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $14.75 — |
-0.27
|
$291.16M — | $56.77K — | $14.74 — | $14.88 — | $291.16M — | 15.36 | $0.96 — | |
Lucero Energy PSHIF | $0.45 — |
-0.55
|
$290.87M — | $4K — | $0.45 — | $0.45 — | $290.87M — | 6.46 | $0.07 — | |
Inozyme Pharma INZY | $4.7 — |
-0.63
|
$290.72M — | $443.49K — | $4.63 — | $4.76 — | $290.72M — | 0 | -$1.35 — | |
Financial Institutions, Inc. FISI | $18.79 — |
+1.95
|
$290.25M — | $34.95K — | $18.56 — | $18.86 — | $290.25M — | 7.51 | $2.5 — | |
BlackRock Municipal Income Quality Trust BYM | $11.2 — |
0
|
$290.12M — | $44.08K — | $11.18 — | $11.21 — | $290.12M — | 62.22 | $0.18 — | |
Traeger COOK | $2.25 — |
+5.14
|
$289.96M — | $258.19K — | $2.1 — | $2.25 — | $289.96M — | 0 | -$0.63 — | |
Aquestive Therapeutics AQST | $3.18 — |
-0.31
|
$289.5M — | $677.6K — | $3.13 — | $3.26 — | $289.5M — | 0 | -$0.13 — | |
Peoples Financial Services PFIS | $41 — |
+1.56
|
$289.35M — | $12.52K — | $39.81 — | $41.1 — | $289.35M — | 12.53 | $3.27 — | |
Telos TLS | $4.03 — |
+6.05
|
$289.18M — | $419.17K — | $3.77 — | $4.03 — | $289.18M — | 0 | -$0.44 — | |
Sandfire Resources America SRAFF | $0.26 — |
-4.41
|
$289.17M — | $50.51K — | $0.26 — | $0.27 — | $289.17M — | 0 | -$0.01 — | |
Cellectis CLLS | $2.95 — |
-0.67
|
$289.09M — | $54.44K — | $2.81 — | $2.96 — | $289.09M — | 0 | -$1.92 — | |
Gold Royalty GROY | $1.98 — |
-4.35
|
$288.89M — | $684.72K — | $1.94 — | $2.05 — | $288.89M — | 0 | -$0.17 — | |
NOVONIX NVX | $2.36 — |
-2.88
|
$288.48M — | $65.42K — | $2.3 — | $2.47 — | $288.48M — | 0 | -$0.36 — | |
AMMO POWW | $2.43 — |
+0.41
|
$288.35M — | $258.82K — | $2.38 — | $2.47 — | $288.35M — | 0 | -$0.15 — | |
Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
Poseida Therapeutics PSTX | $2.97 — |
-6.01
|
$287.96M — | $549.23K — | $2.94 — | $3.14 — | $287.96M — | 0 | -$1.17 — | |
Vasta Platform VSTA | $3.6 — |
0
|
$287.77M — | $45.07K — | $3.55 — | $3.6 — | $287.77M — | 0 | -$0.14 — | |
Alta Equipment ALTG | $8.68 — |
-6.16
|
$287.72M — | $405.98K — | $8.59 — | $9.4 — | $287.72M — | 0 | -$0.21 — | |
CPI Card PMTS | $25.86 — |
-1.71
|
$287.63M — | $28.16K — | $25.29 — | $26.67 — | $287.63M — | 16.57 | $1.56 — | |
Gran Tierra Energy GTE | $9.17 — |
-1.08
|
$287.32M — | $166.67K — | $9.05 — | $9.26 — | $287.32M — | 101.88 | $0.09 — | |
Orrstown Financial Services ORRF | $26.8 — |
+0.68
|
$287.31M — | $37.01K — | $26.5 — | $26.8 — | $287.31M — | 7.97 | $3.36 — | |
First Business Financial Services FBIZ | $34.66 — |
+3.37
|
$287.29M — | $18.34K — | $33.58 — | $34.66 — | $287.29M — | 8.02 | $4.32 — | |
Metals X MLXEF | $0.3099 — |
+1.64
|
$287.11M — | $105.17K — | $0.3099 — | $0.32 — | $287.11M — | 31.00 | $0.01 — | |
The Taiwan Fund TWN | $39.78 — |
-0.2
|
$286.06M — | $9.88K — | $39.58 — | $39.82 — | $286.06M — | 2.46 | $16.17 — | |
Barings Global Short Duration High Yield Fund BGH | $14.2 — |
+0.25
|
$284.91M — | $90.64K — | $14.12 — | $14.21 — | $284.91M — | 9.93 | $1.43 — | |
Inovio Pharmaceuticals INO | $10.99 — |
-1.08
|
$284.76M — | $234.72K — | $10.82 — | $11.47 — | $284.76M — | 0 | -$5.51 — | |
Nyxoah NYXH | $9.92 — |
-2.46
|
$284.63M — | $632 — | $9.92 — | $9.92 — | $284.63M — | 0 | -$1.63 — | |
Nuveen California Municipal Value Fund NCA | $8.59 — |
-1.49
|
$284.4M — | $109.65K — | $8.55 — | $8.75 — | $284.4M — | 107.37 | $0.08 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.83 — |
+0.19
|
$284.31M — | $25.73K — | $15.8 — | $15.85 — | $284.31M — | 5.92 | $2.67 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.75 — |
-0.17
|
$284.22M — | $184.49K — | $5.74 — | $5.76 — | $284.22M — | 30.26 | $0.19 — | |
Putnam Managed Municipal Income Trust PMM | $6.03 — |
+0.18
|
$284M — | $55.08K — | $6.02 — | $6.04 — | $284M — | 26.21 | $0.23 — | |
First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
Opthea OPT | $3.39 — |
+0.3
|
$282.94M — | $12.57K — | $3.32 — | $3.44 — | $282.94M — | 0 | -$2.41 — | |
Tile Shop TTSH | $6.34 — |
+0.79
|
$282.3M — | $122.07K — | $6.14 — | $6.42 — | $282.3M — | 30.19 | $0.21 — | |
Orion ORN | $8.58 — |
-1.15
|
$281.9M — | $259.73K — | $8.24 — | $8.7 — | $281.9M — | 0 | -$0.35 — | |
Natural Gas Services NGS | $22.66 — |
-2.66
|
$281.82M — | $58.55K — | $22.6 — | $23.26 — | $281.82M — | 59.63 | $0.38 — | |
AudioEye AEYE | $24.21 — |
-3.85
|
$281.78M — | $324.47K — | $22.76 — | $25.37 — | $281.78M — | 0 | -$0.4 — | |
Capital Bancorp CBNK | $20.27 — |
+0.4
|
$281.6M — | $22.82K — | $20.07 — | $20.31 — | $281.6M — | 8.66 | $2.34 — | |
Pine Cliff Energy PIFYF | $0.79 — |
-0.14
|
$281.57M — | $67.3K — | $0.77 — | $0.8 — | $281.57M — | 78.89 | $0.01 — | |
Weyco WEYS | $29.63 — |
-2.08
|
$281.48M — | $9.65K — | $29.62 — | $30.54 — | $281.48M — | 9.62 | $3.08 — | |
Atai Life Sciences ATAI | $1.68 — |
-2.89
|
$281.24M — | $944.56K — | $1.67 — | $1.77 — | $281.24M — | 0 | -$0.25 — | |
Regional Management RM | $28.37 — |
-0.04
|
$280.76M — | $17.35K — | $27.52 — | $28.54 — | $280.76M — | 12.22 | $2.32 — | |
PIMCO Strategic Income Fund RCS | $6.08 — |
+0.5
|
$280.11M — | $105.47K — | $6.03 — | $6.08 — | $280.11M — | 9.96 | $0.61 — | |
Black Diamond Therapeutics BDTX | $4.97 — |
+1.43
|
$279.65M — | $930.14K — | $4.85 — | $5.08 — | $279.65M — | 0 | -$1.66 — | |
EVI Industries EVI | $22.04 — |
+2.37
|
$279.49M — | $7.97K — | $21.02 — | $22.04 — | $279.49M — | 59.56 | $0.37 — | |
Domo DOMO | $7.32 — |
-1.74
|
$279.44M — | $275.82K — | $7.25 — | $7.43 — | $279.44M — | 0 | -$2.1 — | |
CorMedix CRMD | $5.08 — |
+0.59
|
$279.19M — | $545.33K — | $4.95 — | $5.13 — | $279.19M — | 0 | -$0.92 — | |
Caribou Biosciences CRBU | $3.09 — |
-1.28
|
$279.08M — | $3.66M — | $2.98 — | $3.14 — | $279.08M — | 0 | -$1.38 — | |
NOVONIX NVNXF | $0.5699 — |
+1.79
|
$278.7M — | $58.94K — | $0.52 — | $0.5999 — | $278.7M — | 0 | -$0.09 — | |
Citizens & Northern CZNC | $18.1 — |
+0.78
|
$278.31M — | $16.57K — | $17.8 — | $18.23 — | $278.31M — | 11.90 | $1.52 — | |
Bank7 BSVN | $30.08 — |
+0.27
|
$278.18M — | $3.42K — | $29.91 — | $30.25 — | $278.18M — | 9.34 | $3.22 — | |
Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.75 — | |
TrueCar TRUE | $3.03 — |
-0.66
|
$277.75M — | $170.14K — | $3.01 — | $3.08 — | $277.75M — | 0 | -$0.39 — | |
Orange County Bancorp OBT | $49.03 — |
-0.65
|
$277.39M — | $2.46K — | $49 — | $49.69 — | $277.39M — | 7.75 | $6.32 — | |
Red Violet RDVT | $20.15 — |
+0.25
|
$276.67M — | $116.05K — | $19.89 — | $20.3 — | $276.67M — | 19.37 | $1.04 — | |
Stitch Fix SFIX | $2.3 — |
-0.86
|
$276.4M — | $726.73K — | $2.27 — | $2.33 — | $276.4M — | 0 | -$1.03 — | |
Unity Bancorp UNTY | $27.5 — |
+2.19
|
$276.08M — | $23.4K — | $26.91 — | $27.5 — | $276.08M — | 7.21 | $3.81 — | |
Adaptimmune Therapeutics ADAP | $1.08 — |
-1.82
|
$276.01M — | $1.28M — | $1.06 — | $1.11 — | $276.01M — | 0 | -$0.54 — | |
Euroseas ESEA | $39.33 — |
+1.34
|
$275.87M — | $22.46K — | $38.21 — | $39.67 — | $275.87M — | 2.38 | $16.52 — | |
Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.3 — |
+1.53
|
$275.74M — | $14.2K — | $5.15 — | $5.32 — | $275.74M — | 33.12 | $0.16 — | |
Priority Technology PRTH | $3.44 — |
0
|
$275.42M — | $11.9K — | $3.43 — | $3.6 — | $275.42M — | 0 | -$0.58 — | |
Rocky Brands RCKY | $37.1 — |
-2.21
|
$275.4M — | $42.51K — | $36.88 — | $38.5 — | $275.4M — | 20.61 | $1.8 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |