Sonuç Sayfası 45 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Douglas Elliman
DOUG
US
|
$1.52 — |
-1.94
|
$138.15M — | $224.74K — | $1.50 — | $1.54 — | $138.15M — | 5.24 | $0.29 — | ||
Surge Copper
SRGXF
US
|
$0.35 — |
+1.4
|
$138.07M — | $5.00K — | $0.34 — | $0.35 — | $138.07M — | 0 | -$0.01 — | ||
Minerva Neurosciences
NERV
US
|
$2.89 — |
-9.12
|
$137.99M — | $84.91K — | $2.88 — | $3.23 — | $137.99M — | 0 | -$36.11 — | ||
Hurco
HURC
US
|
$21.24 — |
+1.14
|
$137.56M — | $24.84K — | $20.91 — | $21.86 — | $137.56M — | 0 | -$1.02 — | ||
KORU Medical Systems
KRMD
US
|
$2.97 — |
+0.34
|
$137.13M — | $162.86K — | $2.87 — | $2.97 — | $137.13M — | 0 | -$0.04 — | ||
Atlantic Lithium
ALLIF
US
|
$0.17 — |
+0.59
|
$137.06M — | $266.00 — | $0.17 — | $0.19 — | $137.06M — | 0 | -$0.01 — | ||
Kazia Therapeutics
KZIA
US
|
$8.81 — |
-1.34
|
$136.99M — | $66.81K — | $8.73 — | $9.18 — | $136.99M — | 0 | -$6.85 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.67 — |
+0.09
|
$136.88M — | $22.78K — | $10.60 — | $10.75 — | $136.88M — | 19.05 | $0.56 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.33 — |
-1.37
|
$136.82M — | $73.22K — | $9.30 — | $9.48 — | $136.82M — | 31.09 | $0.30 — | ||
KLX Energy Services
KLXE
US
|
$1.30 — |
-1.52
|
$136.60M — | $134.93K — | $1.29 — | $1.35 — | $136.60M — | 0 | -$3.10 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.52 — |
+6.12
|
$135.99M — | $10.00K — | $0.52 — | $0.52 — | $135.99M — | 0 | -$0.46 — | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.55 — |
-0.28
|
$135.59M — | $37.65K — | $10.53 — | $10.65 — | $135.59M — | 9.17 | $1.15 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.69 — |
-1.18
|
$135.35M — | $110.30K — | $6.65 — | $6.78 — | $135.35M — | 6.31 | $1.06 — | ||
Mammoth Energy Services
TUSK
US
|
$2.81 — |
-0.35
|
$135.24M — | $128.00K — | $2.74 — | $2.85 — | $135.24M — | 0 | -$0.44 — | ||
Empire Petroleum
EP
US
|
$3.25 — |
+3.17
|
$135.21M — | $96.00K — | $3.19 — | $3.33 — | $135.21M — | 0 | -$2.06 — | ||
Optical Cable
OCC
US
|
$15.29 — |
-3.23
|
$135.19M — | $79.83K — | $15.18 — | $16.02 — | $135.19M — | 52.72 | $0.29 — | ||
Clarus
CLAR
US
|
$3.53 — |
+1
|
$135.16M — | $142.35K — | $3.46 — | $3.55 — | $135.16M — | 0 | -$0.81 — | ||
Owlet
OWLT
US
|
$4.62 — |
-2.33
|
$135.00M — | $86.15K — | $4.62 — | $4.72 — | $135.00M — | 0 | -$0.54 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.63 — |
0
|
$134.97M — | $45.90K — | $3.56 — | $3.84 — | $134.97M — | 0 | -$5.29 — | ||
K2 Gold
KTGDF
US
|
$0.51 — |
-2.48
|
$134.83M — | $4.00K — | $0.52 — | $0.52 — | $134.83M — | 0 | -$0.03 — | ||
Ellington Credit
EARN
US
|
$3.42 — |
+0.29
|
$134.41M — | $354.59K — | $3.37 — | $3.44 — | $134.41M — | 0 | -$1.03 — | ||
Hooker Furnishings
HOFT
US
|
$12.56 — |
+1.05
|
$134.29M — | $27.72K — | $12.48 — | $12.78 — | $134.29M — | 0 | -$0.89 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.23 — |
-0.62
|
$133.96M — | $11.43K — | $11.12 — | $11.30 — | $133.96M — | 6.68 | $1.68 — | ||
Sherritt
SHERF
US
|
$0.19 — |
0
|
$133.75M — | $3.78K — | $0.19 — | $0.20 — | $133.75M — | 0 | -$0.15 — | ||
BayFirst Financial
BAFN
US
|
$4.96 — |
-7.81
|
$133.74M — | $196.76K — | $4.95 — | $5.60 — | $133.74M — | 0 | -$11.41 — | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.51 — |
-0.38
|
$133.56M — | $83.93K — | $10.47 — | $10.58 — | $133.56M — | 80.84 | $0.13 — | ||
Nyxoah
NYXH
US
|
$1.31 — |
-3.68
|
$133.41M — | $144.48K — | $1.30 — | $1.35 — | $133.41M — | 0 | -$2.56 — | ||
Clipper Realty
CLPR
US
|
$3.12 — |
-0.32
|
$132.52M — | $32.17K — | $3.10 — | $3.12 — | $132.52M — | 0 | -$0.94 — | ||
Organigram Global
OGI
US
|
$0.93 — |
-2.56
|
$131.80M — | $248.24K — | $0.93 — | $0.96 — | $131.80M — | 2.17 | $0.43 — | ||
Health Catalyst
HCAT
US
|
$1.75 — |
-1.13
|
$131.70M — | $345.32K — | $1.71 — | $1.79 — | $131.70M — | 0 | -$3.69 — | ||
Patagonia Gold
HGLD
US
|
$0.28 — |
0
|
$131.53M — | $52.98K — | $0.30 — | $0.32 — | $131.53M — | 0 | -$0.02 — | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.40 — |
-1.07
|
$131.25M — | $360.17K — | $7.40 — | $7.54 — | $131.25M — | 3.03 | $2.44 — | ||
Big Ridge Gold
ALVLF
US
|
$0.41 — |
+2.5
|
$130.54M — | $21.50K — | $0.39 — | $0.42 — | $130.54M — | 0 | -$0.01 — | ||
|
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Wheels Up Experience
UP
US
|
$3.59 — |
-5.77
|
$130.23M — | $38.99K — | $3.56 — | $3.69 — | $130.23M — | 0 | -$8.45 — | ||
Medifast
MED
US
|
$11.62 — |
+0.09
|
$129.92M — | $91.74K — | $11.60 — | $11.75 — | $129.92M — | 0 | -$2.33 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.57 — |
-0.83
|
$129.88M — | $52.46K — | $3.57 — | $3.61 — | $129.88M — | 2.11 | $1.69 — | ||
Bancroft Fund
BCV
US
|
$23.07 — |
-0.58
|
$129.85M — | $8.28K — | $23.02 — | $23.38 — | $129.85M — | 3.49 | $6.60 — | ||
|
New Infinity
NIHL
US
|
$0.22 — |
+0.43
|
$127.43M — | $2.50K — | $0.22 — | $0.22 — | $127.43M — | 0 | -$0.05 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.32 — |
-0.85
|
$127.27M — | $423.99K — | $2.30 — | $2.34 — | $127.27M — | 77.33 | $0.03 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.57 — |
-2.55
|
$126.80M — | $2.50M — | $0.54 — | $0.58 — | $126.80M — | 0 | -$0.52 — | ||
BlackRock MuniYield
MPA
US
|
$9.75 — |
+0.31
|
$126.26M — | $42.45K — | $9.73 — | $9.79 — | $126.26M — | 9.55 | $1.02 — | ||
Beyond Meat
BYND
US
|
$7.31 — |
-5.06
|
$125.69M — | $1.07M — | $7.23 — | $7.67 — | $125.69M — | 0 | -$23.39 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$125.68M — | $20.00K — | $0.02 — | $0.02 — | $125.68M — | 0 | $0.00 — | ||
Fortitude Gold
FTCO
US
|
$4.60 — |
+0.07
|
$125.02M — | $1.32K — | $4.59 — | $4.61 — | $125.02M — | 0 | -$0.11 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.73 — |
-0.21
|
$124.68M — | $33.86K — | $9.71 — | $9.75 — | $124.68M — | 11.05 | $0.88 — | ||
Eloro Resources
ELRRF
US
|
$1.04 — |
-0.95
|
$124.46M — | $3.88K — | $1.05 — | $1.05 — | $124.46M — | 0 | -$0.06 — | ||
Cango
CANG
US
|
$3.02 — |
-13.96
|
$123.89M — | $2.24M — | $2.97 — | $3.54 — | $123.89M — | 0 | -$15.92 — | ||
Falco Resources
FPRGF
US
|
$0.35 — |
+1.75
|
$123.63M — | $1.00K — | $0.33 — | $0.33 — | $123.63M — | 0 | -$0.01 — | ||
Bank of the James Financial
BOTJ
US
|
$27.17 — |
+0.85
|
$123.44M — | $68.22K — | $26.98 — | $27.61 — | $123.44M — | 10.73 | $2.53 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.85 — |
0
|
$123.39M — | $479.13K — | $2.81 — | $2.93 — | $123.39M — | 0 | -$0.58 — | ||
1stdibs.Com
DIBS
US
|
$3.67 — |
-2.91
|
$123.37M — | $81.71K — | $3.57 — | $3.80 — | $123.37M — | 0 | -$0.23 — | ||
Spruce Biosciences
SPRB
US
|
$42.87 — |
-2.68
|
$123.21M — | $74.87K — | $42.55 — | $44.94 — | $123.21M — | 0 | -$39.11 — | ||
LifeMD
LFMD
US
|
$2.55 — |
-3.04
|
$123.05M — | $626.39K — | $2.53 — | $2.65 — | $123.05M — | 0 | -$0.51 — | ||
Orion Properties
ONL
US
|
$2.15 — |
-0.92
|
$122.65M — | $156.37K — | $2.15 — | $2.17 — | $122.65M — | 0 | -$1.68 — | ||
Tortoise Electrification ETF
TPZ
US
|
$20.81 — |
+0.36
|
$122.57M — | $2.38K — | $20.81 — | $20.86 — | $122.57M — | 20.26 | $1.03 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.45 — |
-0.72
|
$122.35M — | $19.94K — | $12.42 — | $12.54 — | $122.35M — | 2.78 | $4.47 — | ||
Central and Eastern Europe Fund
CEE
US
|
$18.56 — |
+2.15
|
$121.01M — | $16.82K — | $18.24 — | $18.66 — | $121.01M — | 2.77 | $6.69 — | ||
Team
TISI
US
|
$26.38 — |
+0.84
|
$120.91M — | $12.96K — | $26.33 — | $27.22 — | $120.91M — | 0 | -$9.40 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.59 — |
+0.48
|
$120.64M — | $48.16K — | $12.53 — | $12.66 — | $120.64M — | 7.23 | $1.74 — | ||
vTv Therapeutics
VTVT
US
|
$30.46 — |
-2.31
|
$120.44M — | $17.12K — | $30.46 — | $31.18 — | $120.44M — | 0 | -$0.72 — | ||
Graphite One
GPHOF
US
|
$0.57 — |
-1.03
|
$120.16M — | $21.54K — | $0.57 — | $0.58 — | $120.16M — | 0 | -$0.07 — | ||
Silver One Resources
SLVRF
US
|
$0.34 — |
+4.29
|
$120.03M — | $10.50K — | $0.34 — | $0.35 — | $120.03M — | 0 | -$0.01 — | ||
Riverview Bancorp
RVSB
US
|
$6.01 — |
+0.67
|
$119.92M — | $43.05K — | $5.97 — | $6.07 — | $119.92M — | 0 | -$0.19 — | ||
Yangarra Resources
YGRAF
US
|
$1.13 — |
-0.88
|
$119.32M — | $9.00K — | $1.14 — | $1.16 — | $119.32M — | 8.69 | $0.13 — | ||
DouYu
DOYU
US
|
$3.95 — |
-0.5
|
$119.21M — | $23.15K — | $3.86 — | $4.00 — | $119.21M — | 0 | -$0.15 — | ||
Bunker Hill Mining
BHLL
US
|
$2.52 — |
+1.81
|
$119.20M — | $51.20K — | $2.50 — | $2.60 — | $119.20M — | 0 | -$3.63 — | ||
Seer
SEER
US
|
$2.15 — |
-1.83
|
$119.05M — | $103.66K — | $2.15 — | $2.21 — | $119.05M — | 0 | -$1.22 — | ||
|
iFabric
IFABF
US
|
$3.26 — |
+16.85
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
Playboy
PLBY
US
|
$0.99 — |
+1.07
|
$118.99M — | $498.79K — | $0.96 — | $1.00 — | $118.99M — | 99.31 | $0.01 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.21 — |
+0.44
|
$118.91M — | $5.56K — | $10.20 — | $10.22 — | $118.91M — | 13.61 | $0.75 — | ||
Cellectis
CLLS
US
|
$1.18 — |
-6.35
|
$118.86M — | $122.57K — | $1.14 — | $1.28 — | $118.86M — | 0 | -$0.64 — | ||
Smith-Midland
SMID
US
|
$22.39 — |
-0.67
|
$118.77M — | $9.56K — | $22.29 — | $22.64 — | $118.77M — | 15.44 | $1.45 — | ||
Commercial Vehicle
CVGI
US
|
$2.90 — |
+1.05
|
$117.83M — | $209.45K — | $2.82 — | $2.92 — | $117.83M — | 0 | -$0.62 — | ||
AirSculpt
AIRS
US
|
$1.63 — |
+0.62
|
$117.52M — | $735.75K — | $1.59 — | $1.70 — | $117.52M — | 0 | -$0.17 — | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.97 — |
-0.29
|
$117.04M — | $76.24K — | $6.94 — | $6.99 — | $117.04M — | 7.92 | $0.88 — | ||
Bogota Financial
BSBK
US
|
$9.17 — |
+0.99
|
$117.02M — | $202.00 — | $9.17 — | $9.17 — | $117.02M — | 41.68 | $0.22 — | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
0
|
$116.34M — | $103.00 — | $0.53 — | $0.53 — | $116.34M — | 0 | $0.00 — | ||
Foghorn Therapeutics
FHTX
US
|
$1.95 — |
-2.5
|
$115.80M — | $586.30K — | $1.94 — | $2.00 — | $115.80M — | 0 | -$0.98 — | ||
Aemetis
AMTX
US
|
$1.60 — |
-3.61
|
$115.47M — | $600.73K — | $1.58 — | $1.65 — | $115.47M — | 0 | -$0.86 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.73 — |
-0.71
|
$115.45M — | $50.19K — | $9.71 — | $9.79 — | $115.45M — | 11.72 | $0.83 — | ||
LexinFintech
LX
US
|
$0.70 — |
-0.63
|
$115.24M — | $3.40M — | $0.64 — | $0.71 — | $115.24M — | 0.82 | $0.85 — | ||
DMC Global
BOOM
US
|
$5.60 — |
-1.06
|
$115.03M — | $79.57K — | $5.56 — | $5.68 — | $115.03M — | 0 | -$0.93 — | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
+0.48
|
$114.92M — | $3.60K — | $0.72 — | $0.74 — | $114.92M — | 0 | -$0.01 — | ||
KVH Industries
KVHI
US
|
$6.33 — |
-3.95
|
$114.83M — | $97.72K — | $6.33 — | $6.54 — | $114.83M — | 0 | -$0.30 — | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$114.69M — | $350.00 — | $0.01 — | $0.01 — | $114.69M — | 4.00 | $0.01 — | ||
BetterLife Pharma
BETRF
US
|
$0.18 — |
+3.35
|
$114.33M — | $20.00K — | $0.18 — | $0.19 — | $114.33M — | 0 | -$0.02 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
-3.91
|
$114.25M — | $2.33M — | $1.09 — | $1.18 — | $114.25M — | 0 | -$0.90 — | ||
Stereotaxis
STXS
US
|
$1.14 — |
+2.7
|
$114.23M — | $460.59K — | $1.08 — | $1.16 — | $114.23M — | 0 | -$0.24 — | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.15 — |
-0.66
|
$114.08M — | $819.00 — | $15.07 — | $15.15 — | $114.08M — | 4.74 | $3.19 — | ||
Lucid Diagnostics
LUCD
US
|
$0.60 — |
-6.36
|
$114.07M — | $1.64M — | $0.60 — | $0.66 — | $114.07M — | 0 | -$0.44 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$6.64 — |
-9.04
|
$113.88M — | $957.15K — | $6.63 — | $7.28 — | $113.88M — | 0 | -$13.06 — | ||
Union Bankshares
UNB
US
|
$23.00 — |
+0.44
|
$113.75M — | $3.18K — | $23.00 — | $23.45 — | $113.75M — | 8.88 | $2.59 — | ||
Coda Octopus
CODA
US
|
$10.07 — |
-1.76
|
$113.62M — | $39.68K — | $10.00 — | $10.15 — | $113.62M — | 22.37 | $0.45 — | ||
Patriot National Bancorp
PNBK
US
|
$0.90 — |
+2.03
|
$113.27M — | $40.58K — | $0.88 — | $0.90 — | $113.27M — | 0 | -$0.05 — | ||
Sono-Tek
SOTK
US
|
$7.16 — |
+1.13
|
$112.53M — | $221.76K — | $6.73 — | $7.35 — | $112.53M — | 55.07 | $0.13 — | ||
Provident Financial
PROV
US
|
$18.15 — |
-0.6
|
$112.49M — | $16.03K — | $18.08 — | $18.37 — | $112.49M — | 17.62 | $1.03 — | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.34 — |
-0.37
|
$112.11M — | $43.62K — | $5.31 — | $5.35 — | $112.11M — | 17.80 | $0.30 — | ||
Unifi
UFI
US
|
$6.03 — |
-0.99
|
$112.09M — | $94.30K — | $5.97 — | $6.21 — | $112.09M — | 0 | -$1.33 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
