结果页面 45，国家/地区：美国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12292)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (49)
- 化学品 (57)
- 特种化学品 (163)
- 木材和木材生产 (19)
- 纸和纸制品 (20)
- 铝 (12)
- 铜 (31)
- 其他工业金属和采矿 (543)
- 金 (343)
- 银 (24)
- 其他贵金属和采矿 (151)
- 炼焦煤 (11)
- 钢 (56)
- 汽车和卡车经销商 (43)
- 汽车制造商 (72)
- 汽车零部件 (113)
- 休闲车 (18)
- 家具、固定装置和器具 (50)
- 住宅建筑 (42)
- 纺织品制造 (8)
- 服装制造 (43)
- 鞋类和配件 (34)
- 包装和容器 (40)
- 个人服务 (19)
- 餐厅 (89)
- 服装零售 (59)
- 百货商店 (27)
- 家居装饰零售 (15)
- 奢侈品 (41)
- 互联网零售 (74)
- 专业零售 (82)
- 博彩 (46)
- 休闲 (68)
- 住宿 (30)
- 度假村和赌场 (42)
- 旅行服务 (31)
- 资产管理 (565)
- 银行 – 多元化 (67)
- 银行 – 区域 (765)
- 抵押贷款融资 (61)
- 资本市场 (149)
- 金融数据和股票交易所 (38)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (67)
- 保险 – 再保险 (16)
- 保险 – 专业 (24)
- 保险经纪人 (17)
- 保险 – 多元化 (46)
- 空壳公司 (206)
- 金融集团 (14)
- 信贷服务 (91)
- 房地产 – 开发 (70)
- 房地产服务 (127)
- 房地产 – 多元化 (39)
- 房地产投资信托 – 医疗保健设施 (22)
- 房地产投资信托 – 酒店和汽车旅馆 (36)
- 房地产投资信托 – 工业 (48)
- 房地产投资信托 – 办公室 (39)
- 房地产投资信托 – 住宅 (23)
- 房地产投资信托 – 零售 (57)
- 房地产投资信托 – 抵押贷款 (66)
- 房地产投资信托 – 专业 (26)
- 房地产投资信托 – 多元化 (48)
- 酒水 – 啤酒制造商 (30)
- 酒水 – 酒庄和酿酒厂 (36)
- 酒水 – 非酒精类 (47)
- 糖果商 (14)
- 农产品 (65)
- 家用和个人用品 (79)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (46)
- 烟草 (30)
- 生物技术 (656)
- 药品制造商 – 仿制药 (43)
- 药品制造商 – 特药和仿制药 (252)
- 医疗保健计划 (11)
- 医疗保健设施 (90)
- 医药零售商 (21)
- 健康信息服务 (77)
- 医疗器械 (208)
- 医疗仪器和用品 (102)
- 诊断和研究 (90)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (71)
- 公用事业 – 管制水 (32)
- 公用事业 – 管制电 (90)
- 公用事业 – 管制天然气 (35)
- 公用事业 – 多元化 (34)
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
- 石油和天然气钻探 (20)
- 石油和天然气勘探与生产 (272)
- 石油和天然气一体化 (42)
- 石油和天然气中游 (64)
- 石油和天然气精炼与营销 (42)
- 石油和天然气设备与服务 (102)
- 热能煤 (30)
- 铀 (34)
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
- 信息技术服务 (126)
- 软件 – 应用程序 (311)
- 软件 – 基础设施 (142)
- 通信设备 (94)
- 计算机硬件 (52)
- 消费电子产品 (29)
- 电子元器件 (85)
- 电子和计算机分销 (13)
- 科学技术仪器 (62)
- 半导体设备与材料 (62)
- 半导体 (84)
- 太阳能 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Montauk Renewables MNTK | $1.61 — |
-3.59
|
$229.03M — | $123.38K — | $1.59 — | $1.74 — | $229.03M — | 0 | -$0.07 — | ||
| NOVONIX NVX | $1.07 — |
+0.94
|
$228.90M — | $1.27M — | $1.03 — | $1.10 — | $228.90M — | 0 | -$0.33 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$228.42M — | $28.75K — | $0.01 — | $0.01 — | $228.42M — | 5.59 | $0.00 — | ||
| J.Jill JILL | $14.94 — |
+5.36
|
$228.33M — | $82.90K — | $14.35 — | $14.99 — | $228.33M — | 6.30 | $2.37 — | ||
| Princeton Bancorp, Inc. BPRN | $33.73 — |
+1.96
|
$228.11M — | $6.69K — | $33.52 — | $33.99 — | $228.11M — | 12.97 | $2.60 — | ||
| U.S. Gold USAU | $15.83 — |
+0.7
|
$227.68M — | $167.27K — | $15.38 — | $15.97 — | $227.68M — | 0 | -$1.55 — | ||
| Medallion Financial Corp. MFIN | $9.78 — |
+2.41
|
$227.67M — | $95.00K — | $9.40 — | $9.93 — | $227.67M — | 5.71 | $1.71 — | ||
| Perma-Fix Environmental Services PESI | $12.28 — |
+2.5
|
$227.40M — | $69.38K — | $11.80 — | $12.34 — | $227.40M — | 0 | -$0.64 — | ||
| Silver Tiger Metals SLVTF | $0.50 — |
-0.5
|
$227.39M — | $39.50K — | $0.50 — | $0.51 — | $227.39M — | 0 | -$0.01 — | ||
| Blue Moon Metals BMOOF | $2.78 — |
-4.14
|
$227.39M — | $100.00 — | $2.78 — | $2.78 — | $227.39M — | 0 | -$0.33 — | ||
| Douglas Elliman DOUG | $2.56 — |
+6.22
|
$227.38M — | $277.92K — | $2.38 — | $2.58 — | $227.38M — | 0 | -$0.70 — | ||
| ProQR Therapeutics PRQR | $2.15 — |
-2.27
|
$226.49M — | $365.21K — | $2.11 — | $2.27 — | $226.49M — | 0 | -$0.47 — | ||
| LCNB LCNB | $15.92 — |
+1.27
|
$225.85M — | $25.74K — | $15.80 — | $15.99 — | $225.85M — | 9.53 | $1.67 — | ||
| C&F Financial CFFI | $69.72 — |
+1.34
|
$225.77M — | $7.62K — | $68.22 — | $69.80 — | $225.77M — | 8.62 | $8.08 — | ||
| Kaltura KLTR | $1.46 — |
0
|
$225.56M — | $247.11K — | $1.43 — | $1.48 — | $225.56M — | 0 | -$0.11 — | ||
| Radisson Mining Resources RMRDF | $0.52 — |
-0.15
|
$225.14M — | $258.60K — | $0.51 — | $0.53 — | $225.14M — | 0 | $0.00 — | ||
| Nuveen Real Estate Income Fund JRS | $7.79 — |
+0.91
|
$225.07M — | $71.82K — | $7.74 — | $7.87 — | $225.07M — | 15.27 | $0.51 — | ||
| Nerdy NRDY | $1.20 — |
+12.15
|
$224.80M — | $1.10M — | $1.09 — | $1.20 — | $224.80M — | 0 | -$0.35 — | ||
| High Tide HITI | $2.58 — |
+2.79
|
$224.75M — | $803.69K — | $2.48 — | $2.59 — | $224.75M — | 0 | -$0.08 — | ||
| DouYu DOYU | $7.10 — |
-1.25
|
$224.61M — | $14.54K — | $7.05 — | $7.20 — | $224.61M — | 0 | -$0.94 — | ||
| Twin Disc, Incorporated TWIN | $15.60 — |
+5.05
|
$224.49M — | $19.28K — | $14.92 — | $15.60 — | $224.49M — | 780.00 | $0.02 — | ||
| First Community FCCO | $29.13 — |
+3.3
|
$224.00M — | $32.20K — | $28.42 — | $29.23 — | $224.00M — | 12.13 | $2.40 — | ||
| Belpointe PREP, LLC OZ | $59.02 — |
-0.05
|
$223.76M — | $12.32K — | $59.02 — | $59.50 — | $223.76M — | 0 | -$9.90 — | ||
| SuRo Capital SSSS | $8.90 — |
-1.22
|
$223.56M — | $222.64K — | $8.71 — | $9.00 — | $223.56M — | 3.58 | $2.48 — | ||
| Aurelia Metals AUMTF | $0.13 — |
0
|
$223.08M — | $10.73K — | $0.15 — | $0.16 — | $223.08M — | 6.58 | $0.02 — | ||
| Asure Software ASUR | $8.03 — |
+3.08
|
$222.94M — | $75.36K — | $7.84 — | $8.12 — | $222.94M — | 0 | -$0.63 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.10 — |
+1.24
|
$222.52M — | $41.87K — | $16.85 — | $17.17 — | $222.52M — | 12.95 | $1.32 — | ||
| BlackRock MuniVest Fund II MVT | $10.66 — |
+0.47
|
$222.38M — | $53.50K — | $10.57 — | $10.67 — | $222.38M — | 0 | -$0.73 — | ||
| Colonial Coal CCARF | $1.20 — |
-14.29
|
$221.92M — | $571.00 — | $1.20 — | $1.20 — | $221.92M — | 0 | -$0.03 — | ||
| Virgin Galactic SPCE | $3.51 — |
+4.46
|
$221.83M — | $1.81M — | $3.34 — | $3.53 — | $221.83M — | 0 | -$6.84 — | ||
| First National FXNC | $24.60 — |
+2.76
|
$221.67M — | $20.52K — | $23.94 — | $24.79 — | $221.67M — | 22.56 | $1.09 — | ||
| Pine Cliff Energy PIFYF | $0.61 — |
-1.74
|
$221.66M — | $10.00K — | $0.61 — | $0.61 — | $221.66M — | 0 | -$0.04 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.22 — |
+1.26
|
$221.23M — | $209.33K — | $7.11 — | $7.22 — | $221.23M — | 9.13 | $0.79 — | ||
| theglobe.com TGLO | $0.50 — |
+4.17
|
$220.74M — | $162.00 — | $0.50 — | $0.50 — | $220.74M — | 0 | $0.00 — | ||
| Voyager Therapeutics VYGR | $3.97 — |
-3.17
|
$220.73M — | $1.13M — | $3.92 — | $4.21 — | $220.73M — | 0 | -$2.17 — | ||
| Black Diamond Therapeutics BDTX | $3.87 — |
+0.52
|
$220.49M — | $877.77K — | $3.67 — | $3.90 — | $220.49M — | 10.45 | $0.37 — | ||
| BlackRock MuniYield Quality Fund II MQT | $9.93 — |
+0.05
|
$220.00M — | $53.71K — | $9.90 — | $9.97 — | $220.00M — | 0 | -$0.68 — | ||
| Highland Global Allocation Fund HGLB | $9.49 — |
+2.57
|
$219.96M — | $75.12K — | $9.26 — | $9.61 — | $219.96M — | 5.93 | $1.60 — | ||
| Open Lending LPRO | $1.86 — |
+2.2
|
$219.83M — | $342.68K — | $1.80 — | $1.89 — | $219.83M — | 0 | -$1.26 — | ||
| JELD-WEN Holding JELD | $2.57 — |
+9.36
|
$219.55M — | $2.55M — | $2.35 — | $2.62 — | $219.55M — | 0 | -$7.62 — | ||
| MFS Municipal Income Trust MFM | $5.33 — |
+0.19
|
$219.53M — | $128.34K — | $5.31 — | $5.34 — | $219.53M — | 26.64 | $0.20 — | ||
| Autris AUTR | $0.68 — |
-3.13
|
$219.24M — | $2.30K — | $0.68 — | $0.70 — | $219.24M — | 0 | -$0.75 — | ||
| Oportun Financial OPRT | $4.96 — |
+3.77
|
$218.88M — | $580.15K — | $4.76 — | $4.97 — | $218.88M — | 6.88 | $0.72 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $9.96 — |
+0.39
|
$218.28M — | $267.67K — | $9.93 — | $9.96 — | $218.28M — | 0 | -$0.69 — | ||
| Imperial Petroleum IMPP | $6.26 — |
-1.42
|
$218.13M — | $857.07K — | $5.94 — | $6.49 — | $218.13M — | 6.32 | $0.99 — | ||
| Rekor Systems REKR | $1.72 — |
-0.58
|
$217.91M — | $2.31M — | $1.66 — | $1.73 — | $217.91M — | 0 | -$0.42 — | ||
| First Savings Financial FSFG | $31.14 — |
+0.74
|
$217.54M — | $22.00K — | $31.12 — | $31.68 — | $217.54M — | 9.37 | $3.32 — | ||
| Virginia National Bankshares VABK | $40.28 — |
+3.98
|
$217.24M — | $5.33K — | $39.74 — | $40.43 — | $217.24M — | 12.20 | $3.30 — | ||
| Inspired Entertainment INSE | $8.06 — |
+8.92
|
$217.03M — | $500.94K — | $7.66 — | $8.50 — | $217.03M — | 4.11 | $1.96 — | ||
| Tiziana Life Sciences TLSA | $1.82 — |
+5.2
|
$216.26M — | $877.48K — | $1.66 — | $1.83 — | $216.26M — | 0 | -$0.12 — | ||
| Organigram Global OGI | $1.61 — |
+3.21
|
$215.78M — | $887.98K — | $1.56 — | $1.66 — | $215.78M — | 161.00 | $0.01 — | ||
| Barings Participation Investors MPV | $20.09 — |
+0.6
|
$215.41M — | $8.36K — | $20.04 — | $20.20 — | $215.41M — | 14.04 | $1.43 — | ||
| Seanergy Maritime SHIP | $10.19 — |
+1.49
|
$215.15M — | $396.24K — | $9.98 — | $10.23 — | $215.15M — | 13.77 | $0.74 — | ||
| Kingstone Companies KINS | $15.17 — |
+2.85
|
$214.62M — | $171.13K — | $14.69 — | $15.24 — | $214.62M — | 6.74 | $2.25 — | ||
| Vista Gold VGZ | $1.70 — |
0
|
$214.56M — | $724.57K — | $1.65 — | $1.70 — | $214.56M — | 0 | -$0.07 — | ||
| Angel Oak Mortgage REIT AOMR | $8.60 — |
+2.87
|
$214.26M — | $107.71K — | $8.36 — | $8.63 — | $214.26M — | 11.16 | $0.77 — | ||
| Crexendo CXDO | $6.96 — |
+7.74
|
$213.89M — | $951.97K — | $6.42 — | $7.18 — | $213.89M — | 49.71 | $0.14 — | ||
| RCI Hospitality RICK | $24.40 — |
+4.23
|
$213.82M — | $84.01K — | $23.41 — | $24.86 — | $213.82M — | 13.04 | $1.87 — | ||
| Journey Medical Corporation DERM | $7.86 — |
+3.69
|
$213.29M — | $167.33K — | $7.41 — | $7.92 — | $213.29M — | 0 | -$0.35 — | ||
| Hamilton Beach Brands Holding Company HBB | $15.82 — |
+3.81
|
$213.20M — | $8.57K — | $15.70 — | $16.04 — | $213.20M — | 6.87 | $2.30 — | ||
| Owens & Minor OMI | $2.75 — |
+0.73
|
$212.70M — | $2.08M — | $2.65 — | $2.88 — | $212.70M — | 0 | -$5.69 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.99
|
$212.40M — | $699.41K — | $2.01 — | $2.05 — | $212.40M — | 12.81 | $0.16 — | ||
| SELLAS Life Sciences SLS | $1.44 — |
-7.1
|
$212.32M — | $3.63M — | $1.43 — | $1.57 — | $212.32M — | 0 | -$0.28 — | ||
| Amplify Energy AMPY | $5.24 — |
-3.5
|
$212.09M — | $489.79K — | $5.17 — | $5.37 — | $212.09M — | 0 | -$0.69 — | ||
| Cabaletta Bio CABA | $2.20 — |
-4.35
|
$211.78M — | $1.96M — | $2.12 — | $2.28 — | $211.78M — | 0 | -$2.40 — | ||
| GSI Technology GSIT | $6.00 — |
-1.15
|
$211.45M — | $1.15M — | $5.63 — | $6.10 — | $211.45M — | 0 | -$0.44 — | ||
| Flexsteel Industries FLXS | $39.57 — |
+4.63
|
$211.32M — | $47.70K — | $37.64 — | $40.28 — | $211.32M — | 9.60 | $4.12 — | ||
| First Northern Community Bancorp FNRN | $13.39 — |
0
|
$211.31M — | $1.40K — | $13.39 — | $13.39 — | $211.31M — | 11.06 | $1.21 — | ||
| RADCOM RDCM | $12.86 — |
+4.05
|
$210.98M — | $109.62K — | $12.30 — | $13.09 — | $210.98M — | 20.09 | $0.64 — | ||
| WildBrain Ltd. WLDBF | $0.98 — |
+5.96
|
$210.61M — | $39.17K — | $0.88 — | $0.99 — | $210.61M — | 0 | -$0.37 — | ||
| Horizon Oil HZNFF | $0.11 — |
-8.33
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Milestone Pharmaceuticals MIST | $2.47 — |
+4.22
|
$210.37M — | $2.34M — | $2.31 — | $2.47 — | $210.37M — | 0 | -$0.79 — | ||
| Capricor Therapeutics CAPR | $4.60 — |
-0.86
|
$210.30M — | $3.49M — | $4.30 — | $4.84 — | $210.30M — | 0 | -$1.75 — | ||
| Malaga Financial MLGF | $22.25 — |
+0.45
|
$209.69M — | $4.13K — | $22.15 — | $22.25 — | $209.69M — | 9.27 | $2.40 — | ||
| Burning Rock Biotech BNR | $19.45 — |
+17.17
|
$209.41M — | $92.67K — | $16.80 — | $19.50 — | $209.41M — | 0 | -$1.63 — | ||
| Graphite One GPHOF | $1.18 — |
+0.85
|
$209.10M — | $112.44K — | $1.11 — | $1.25 — | $209.10M — | 0 | -$0.06 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.20 — |
0
|
$209.06M — | $3.95K — | $19.15 — | $19.26 — | $209.06M — | 32.00 | $0.60 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
0
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 14.00 | $0.17 — | ||
| Braemar Hotels & Resorts BHR | $2.72 — |
+1.49
|
$208.45M — | $188.16K — | $2.66 — | $2.75 — | $208.45M — | 0 | -$0.87 — | ||
| NDT Pharmaceuticals NDTP | $1.30 — |
-7.14
|
$208.01M — | $15.23K — | $1.10 — | $1.99 — | $208.01M — | 0 | -$0.44 — | ||
| 1-800-FLOWERS.COM FLWS | $3.26 — |
+6.54
|
$207.55M — | $603.54K — | $3.05 — | $3.33 — | $207.55M — | 0 | -$3.43 — | ||
| AMMO POWW | $1.77 — |
+0.57
|
$207.29M — | $223.17K — | $1.73 — | $1.80 — | $207.29M — | 0 | -$0.47 — | ||
| Satellogic SATL | $1.53 — |
+4.79
|
$207.26M — | $3.06M — | $1.45 — | $1.55 — | $207.26M — | 0 | -$1.13 — | ||
| OneWater Marine ONEW | $11.64 — |
+2.37
|
$207.20M — | $129.66K — | $11.46 — | $12.00 — | $207.20M — | 0 | -$7.22 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.21 — |
+0.45
|
$206.95M — | $51.38K — | $11.16 — | $11.24 — | $206.95M — | 0 | -$0.18 — | ||
| European Wax Center EWCZ | $3.72 — |
+1.09
|
$206.66M — | $238.14K — | $3.67 — | $3.81 — | $206.66M — | 14.30 | $0.26 — | ||
| Guanajuato Silver Company GSVRF | $0.32 — |
+10.88
|
$206.51M — | $350.01K — | $0.28 — | $0.32 — | $206.51M — | 0 | -$0.02 — | ||
| Tecogen TGEN | $6.88 — |
+1.18
|
$205.34M — | $274.89K — | $6.43 — | $7.00 — | $205.34M — | 0 | -$0.21 — | ||
| Tenaya Therapeutics TNYA | $1.23 — |
+0.82
|
$204.80M — | $1.30M — | $1.18 — | $1.25 — | $204.80M — | 0 | -$0.75 — | ||
| Sandfire Resources America SRAFF | $0.20 — |
0
|
$204.67M — | $40.00K — | $0.20 — | $0.20 — | $204.67M — | 0 | -$0.02 — | ||
| SWK SWKH | $16.83 — |
+1.08
|
$204.44M — | $5.91K — | $16.51 — | $16.83 — | $204.44M — | 9.09 | $1.85 — | ||
| Mayfair Gold MFGCF | $1.53 — |
+2
|
$204.30M — | $100.00 — | $1.53 — | $1.53 — | $204.30M — | 0 | -$0.06 — | ||
| Ellington Credit Company EARN | $5.43 — |
+0.93
|
$204.01M — | $264.85K — | $5.38 — | $5.44 — | $204.01M — | 19.39 | $0.28 — | ||
| Osisko Metals Incorporated OMZNF | $0.33 — |
-0.96
|
$202.54M — | $20.00K — | $0.32 — | $0.33 — | $202.54M — | 0 | -$0.05 — | ||
| Perma-Pipe PPIH | $25.02 — |
+2.21
|
$202.51M — | $35.33K — | $24.66 — | $25.41 — | $202.51M — | 20.01 | $1.25 — | ||
| Nyxoah NYXH | $4.57 — |
+0.66
|
$202.46M — | $79.11K — | $4.45 — | $4.75 — | $202.46M — | 0 | -$2.58 — | ||
| Medical Facilities MFCSF | $10.75 — |
+2.38
|
$201.92M — | $100.00 — | $10.75 — | $10.75 — | $201.92M — | 5.51 | $1.95 — | ||
| OP Bancorp OPBK | $13.52 — |
+2.62
|
$201.18M — | $42.62K — | $13.34 — | $13.57 — | $201.18M — | 8.55 | $1.58 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.02 — |
0
|
$200.42M — | $140.39K — | $7.99 — | $8.08 — | $200.42M — | 8.26 | $0.97 — | ||
| Diana Shipping DSX | $1.73 — |
-2.81
|
$200.30M — | $438.76K — | $1.71 — | $1.80 — | $200.30M — | 11.53 | $0.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||