结果页面 45，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PEDEVCO PED	$13.42 —	+0.45	$178.50M —	$5.77K —	$13.42 —	$13.74 —	$178.50M —	0	-$5.56 —
Liquidmetal LQMT	$0.19 —	+12.43	$178.41M —	$444.37K —	$0.18 —	$0.20 —	$178.41M —	0	$0.00 —
Ellsworth Growth and Income Fund ECF	$13.00 —	+0.46	$177.71M —	$20.61K —	$12.97 —	$13.20 —	$177.71M —	3.63	$3.58 —
Barings Participation Investors MPV	$16.49 —	-0.66	$177.65M —	$8.34K —	$16.25 —	$16.70 —	$177.65M —	13.40	$1.23 —
Platinum Group Metals PLG	$1.43 —	+3.24	$177.56M —	$1.13M —	$1.38 —	$1.45 —	$177.56M —	0	-$0.05 —
Stereotaxis STXS	$1.81 —	+1.69	$176.90M —	$306.99K —	$1.78 —	$1.83 —	$176.90M —	0	-$0.24 —
Momentus MNTS	$12.22 —	-18.04	$176.73M —	$6.53M —	$11.80 —	$16.38 —	$176.73M —	0	-$21.76 —
Taylor Devices TAYD	$54.81 —	+3.36	$176.44M —	$20.02K —	$53.23 —	$55.32 —	$176.44M —	17.34	$3.16 —
ChargePoint CHPT	$7.21 —	-0.14	$176.04M —	$331.90K —	$7.18 —	$7.55 —	$176.04M —	0	-$8.67 —
Friedman Industries, Incorporated FRD	$24.66 —	+1.07	$175.39M —	$41.09K —	$24.30 —	$25.00 —	$175.39M —	11.10	$2.22 —
BNY Mellon High Yield Strategies Fund DHF	$2.41 —	0	$175.30M —	$105.74K —	$2.41 —	$2.42 —	$175.30M —	14.17	$0.17 —
Equillium EQ	$2.77 —	-5.78	$175.14M —	$662.53K —	$2.65 —	$2.95 —	$175.14M —	0	-$0.21 —
Precision BioSciences DTIL	$6.77 —	+4.15	$174.68M —	$842.46K —	$6.61 —	$7.93 —	$174.68M —	0	-$2.17 —
San Juan Basin Royalty Trust SJT	$3.74 —	+1.36	$174.32M —	$123.35K —	$3.68 —	$3.84 —	$174.32M —	0	-$0.02 —
Pharos Energy SOCLF	$0.40 —	+0.35	$174.26M —	$7.50K —	$0.40 —	$0.41 —	$174.26M —	0	-$0.02 —
Landmark Bancorp LARK	$28.53 —	-0.11	$173.96M —	$13.09K —	$28.50 —	$28.71 —	$173.96M —	9.11	$3.13 —
Ellington Credit Company EARN	$4.63 —	-0.64	$173.94M —	$230.87K —	$4.63 —	$4.68 —	$173.94M —	16.53	$0.28 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$5.41 —	+1.5	$173.74M —	$244.84K —	$5.32 —	$5.45 —	$173.74M —	6.14	$0.88 —
OneWater Marine ONEW	$10.42 —	+2.36	$173.15M —	$77.40K —	$10.02 —	$10.71 —	$173.15M —	0	-$7.66 —
Torrid CURV	$1.74 —	+6.1	$173.13M —	$1.13M —	$1.60 —	$1.89 —	$173.13M —	0	-$0.13 —
KULR Technology KULR	$3.73 —	-2.1	$172.54M —	$1.90M —	$3.70 —	$4.07 —	$172.54M —	0	-$1.63 —
Commercial Vehicle CVGI	$5.08 —	+6.72	$172.43M —	$336.48K —	$4.83 —	$5.10 —	$172.43M —	0	-$0.49 —
Finance of America Companies FOA	$19.38 —	-1.62	$172.32M —	$27.11K —	$19.16 —	$19.80 —	$172.32M —	8.57	$2.26 —
Roxmore Resources GARLF	$2.41 —	-6.95	$172.22M —	$4.25K —	$2.35 —	$2.43 —	$172.22M —	0	-$0.24 —
Enlivex ENLV	$0.71 —	+0.59	$172.16M —	$114.04K —	$0.71 —	$0.78 —	$172.16M —	0.028	$25.48 —
WW WW	$17.19 —	+5.78	$171.88M —	$132.72K —	$15.80 —	$17.66 —	$171.88M —	1.55	$11.05 —
Nkarta NKTX	$2.40 —	-4.38	$171.71M —	$402.62K —	$2.39 —	$2.57 —	$171.71M —	0	-$1.35 —
WonderFi WONDF	$0.26 —	+0.43	$171.61M —	$485.00K —	$0.26 —	$0.26 —	$171.61M —	0	-$0.04 —
Roadrunner Transportation Systems RRTS	$4.38 —	+1.86	$171.23M —	$16.35K —	$4.30 —	$4.66 —	$171.23M —	0	-$14.40 —
Tri City Bankshares TRCY	$19.20 —	+2.56	$170.97M —	$7.80K —	$18.56 —	$19.35 —	$170.97M —	11.70	$1.64 —
Cerrado Gold CRDOF	$1.26 —	+1.61	$170.95M —	$22.50K —	$1.25 —	$1.29 —	$170.95M —	0	-$0.04 —
Bonterra Energy BNEFF	$4.71 —	+2.17	$170.79M —	$4.21K —	$4.67 —	$4.80 —	$170.79M —	0	-$0.48 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$13.26 —	-0.53	$170.11M —	$11.75K —	$13.26 —	$13.33 —	$170.11M —	23.67	$0.56 —
MainStreet Bancshares MNSB	$23.90 —	+0.13	$170.10M —	$22.48K —	$23.87 —	$24.22 —	$170.10M —	12.01	$1.99 —
Invesco Bond Fund VBF	$14.88 —	-0.27	$170.01M —	$75.42K —	$14.86 —	$15.01 —	$170.01M —	14.58	$1.02 —
RCM RCMT	$23.89 —	+0.46	$169.32M —	$58.25K —	$23.55 —	$24.09 —	$169.32M —	11.26	$2.12 —
Sandfire Resources America SRAFF	$0.17 —	+10.19	$169.26M —	$1.59K —	$0.17 —	$0.17 —	$169.26M —	0	-$0.02 —
BV Financial BVFL	$19.53 —	-3.27	$169.11M —	$10.61K —	$19.40 —	$19.88 —	$169.11M —	14.46	$1.35 —
Pacific Financial PFLC	$16.85 —	0	$168.90M —	$5.90K —	$16.30 —	$16.85 —	$168.90M —	13.81	$1.22 —
Eloro Resources ELRRF	$1.41 —	+1.44	$168.71M —	$45.61K —	$1.39 —	$1.43 —	$168.71M —	0	-$0.06 —
Optical Cable OCC	$19.00 —	+54.47	$168.40M —	$18.97M —	$17.01 —	$22.00 —	$168.40M —	0	-$0.09 —
CuriosityStream CURI	$2.84 —	+2.34	$168.38M —	$295.98K —	$2.81 —	$2.90 —	$168.38M —	0	-$0.14 —
Atlantic Lithium ALLIF	$0.21 —	-2.33	$168.32M —	$173.73K —	$0.21 —	$0.22 —	$168.32M —	0	-$0.01 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$12.91 —	+0.19	$168.15M —	$20.22K —	$12.88 —	$12.94 —	$168.15M —	22.65	$0.57 —
Thryv THRY	$3.79 —	+1.88	$168.09M —	$402.03K —	$3.70 —	$3.83 —	$168.09M —	11.48	$0.33 —
theglobe.com TGLO	$0.38 —	+15.12	$167.72M —	$6.07K —	$0.31 —	$0.38 —	$167.72M —	0	$0.00 —
Mammoth Energy Services TUSK	$3.48 —	+4.82	$167.63M —	$229.32K —	$3.38 —	$3.56 —	$167.63M —	0	-$1.17 —
PIMCO California Municipal Income Fund PCQ	$8.80 —	-0.68	$167.03M —	$143.92K —	$8.80 —	$8.88 —	$167.03M —	293.33	$0.03 —
Espey Mfg. & Electronics ESP	$55.61 —	+0.6	$166.60M —	$20.72K —	$55.00 —	$57.15 —	$166.60M —	14.59	$3.81 —
AmpliTech AMPG	$6.57 —	+26.83	$166.48M —	$10.11M —	$4.85 —	$6.59 —	$166.48M —	0	-$0.30 —
Acme United ACU	$43.54 —	-0.43	$165.90M —	$10.13K —	$43.39 —	$44.30 —	$165.90M —	18.76	$2.32 —
Grange Resources GRRLF	$0.12 —	0	$165.60M —	$117.91K —	$0.12 —	$0.12 —	$165.60M —	4.00	$0.03 —
Innate Pharma IPHA	$1.76 —	+2.92	$165.27M —	$13.30K —	$1.73 —	$1.86 —	$165.27M —	0	-$0.63 —
Journey Medical Corporation DERM	$6.00 —	+0.5	$165.21M —	$153.43K —	$5.95 —	$6.08 —	$165.21M —	0	-$0.37 —
Orvana Minerals ORVMF	$1.20 —	-0.83	$164.79M —	$7.95K —	$1.19 —	$1.23 —	$164.79M —	0	-$0.01 —
Duluth DLTH	$4.31 —	+29.82	$164.33M —	$1.20M —	$3.35 —	$4.38 —	$164.33M —	0	-$0.31 —
Immunic IMUX	$12.06 —	-5.56	$164.28M —	$201.66K —	$12.00 —	$13.00 —	$164.28M —	0	-$4.77 —
Revival Gold RVLGF	$0.52 —	+0.08	$164.15M —	$88.37K —	$0.51 —	$0.52 —	$164.15M —	0	-$0.05 —
Inogen INGN	$6.06 —	-5.46	$164.07M —	$313.13K —	$6.06 —	$6.50 —	$164.07M —	0	-$0.91 —
Traeger COOK	$58.86 —	-7.66	$163.74M —	$41.63K —	$57.00 —	$64.33 —	$163.74M —	0	-$42.11 —
Pine Cliff Energy PIFYF	$0.45 —	-6.25	$163.65M —	$1.02K —	$0.45 —	$0.45 —	$163.65M —	0	-$0.01 —
Mega Uranium MGAFF	$0.42 —	+0.83	$163.16M —	$17.00K —	$0.42 —	$0.42 —	$163.16M —	42.50	$0.01 —
American Rare Earths ARRNF	$0.28 —	+0.25	$162.99M —	$72.04K —	$0.28 —	$0.29 —	$162.99M —	0	-$0.01 —
Nuveen New York Municipal Value Fund NNY	$8.60 —	+0.12	$162.42M —	$14.90K —	$8.59 —	$8.64 —	$162.42M —	26.87	$0.32 —
Quarterhill QTRHF	$1.35 —	0	$161.97M —	$2.60K —	$1.34 —	$1.37 —	$161.97M —	0	-$0.44 —
EDAP TMS EDAP	$4.32 —	0	$161.92M —	$56.37K —	$4.32 —	$4.32 —	$161.92M —	0	-$0.82 —
KORE KORE	$9.19 —	0	$161.63M —	$14.01K —	$9.19 —	$9.19 —	$161.63M —	0	-$3.85 —
Westwood WHG	$17.03 —	-1.39	$161.58M —	$10.41K —	$16.66 —	$17.44 —	$161.58M —	20.51	$0.83 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.02 —	-0.36	$161.37M —	$9.19K —	$11.02 —	$11.12 —	$161.37M —	36.73	$0.30 —
First Guaranty Bancshares FGBI	$9.80 —	+0.62	$161.35M —	$10.18K —	$9.49 —	$9.81 —	$161.35M —	0	-$3.49 —
Graphite One GPHOF	$0.77 —	-0.39	$161.32M —	$55.74K —	$0.75 —	$0.78 —	$161.32M —	0	-$0.07 —
ProQR Therapeutics PRQR	$1.53 —	+2	$161.20M —	$387.34K —	$1.49 —	$1.55 —	$161.20M —	0	-$0.50 —
Aftermath Silver AAGFF	$0.47 —	-1.73	$161.15M —	$84.80K —	$0.47 —	$0.49 —	$161.15M —	0	-$0.03 —
Orion Properties ONL	$2.82 —	0	$160.26M —	$249.49K —	$2.82 —	$2.90 —	$160.26M —	0	-$2.55 —
Tilly's TLYS	$5.24 —	+2.14	$159.76M —	$699.70K —	$5.23 —	$5.85 —	$159.76M —	0	-$0.10 —
1911 Gold AUMBF	$0.51 —	+2.05	$159.11M —	$200.45K —	$0.50 —	$0.53 —	$159.11M —	0	-$0.09 —
Spero Therapeutics SPRO	$2.74 —	-2.84	$158.65M —	$649.01K —	$2.73 —	$2.87 —	$158.65M —	10.14	$0.27 —
Comstock Holding Companies CHCI	$15.43 —	-6.71	$158.30M —	$15.85K —	$15.43 —	$16.19 —	$158.30M —	9.23	$1.67 —
Galectin Therapeutics GALT	$2.40 —	+3	$158.06M —	$193.10K —	$2.34 —	$2.43 —	$158.06M —	0	-$0.41 —
Veritone VERI	$1.70 —	-0.58	$158.02M —	$1.57M —	$1.69 —	$1.78 —	$158.02M —	0	-$1.56 —
Protalix BioTherapeutics PLX	$1.96 —	-1.51	$157.92M —	$454.66K —	$1.95 —	$2.02 —	$157.92M —	10.31	$0.19 —
Auxly Cannabis CBWTF	$0.11 —	-3.51	$157.69M —	$262.72K —	$0.11 —	$0.12 —	$157.69M —	11.00	$0.01 —
Evolution Petroleum EPM	$4.39 —	-0.23	$157.26M —	$258.12K —	$4.38 —	$4.51 —	$157.26M —	0	-$0.12 —
Context Therapeutics Inc. CNTX	$1.71 —	-2.29	$157.11M —	$628.64K —	$1.66 —	$1.77 —	$157.11M —	0	-$0.42 —
Clough Global Equity Fund GLQ	$8.38 —	-1.41	$157.03M —	$123.42K —	$8.38 —	$8.59 —	$157.03M —	4.50	$1.86 —
Acumen Pharmaceuticals ABOS	$2.20 —	+1.34	$156.73M —	$215.72K —	$2.15 —	$2.27 —	$156.73M —	0	-$1.85 —
Aemetis AMTX	$2.22 —	-1.33	$156.21M —	$841.49K —	$2.20 —	$2.36 —	$156.21M —	0	-$1.14 —
Chesapeake Gold CHPGF	$2.03 —	-3.79	$156.08M —	$13.40K —	$2.02 —	$2.20 —	$156.08M —	0	-$0.06 —
Baozun BZUN	$2.68 —	+1.13	$155.78M —	$289.36K —	$2.67 —	$2.79 —	$155.78M —	0	-$0.48 —
D-BOX DBOXF	$0.70 —	+7.69	$155.53M —	$48.17K —	$0.68 —	$0.70 —	$155.53M —	14.00	$0.05 —
Resources Connection RGP	$4.53 —	0	$155.51M —	$325.05K —	$4.47 —	$4.64 —	$155.51M —	0	-$2.96 —
Douglas Elliman DOUG	$1.71 —	-3.39	$155.45M —	$454.59K —	$1.71 —	$1.77 —	$155.45M —	34.20	$0.05 —
Tiziana Life Sciences TLSA	$1.22 —	-1.61	$155.26M —	$118.77K —	$1.20 —	$1.27 —	$155.26M —	0	-$0.16 —
Waratah Minerals Limited BTRYF	$0.50 —	0	$155.13M —	$40.40K —	$0.49 —	$0.50 —	$155.13M —	0	-$0.05 —
Lara Exploration LRAXF	$2.50 —	+0.4	$154.99M —	$1.35K —	$2.50 —	$2.50 —	$154.99M —	0	-$0.04 —
Biodesix BDSX	$14.95 —	-3.3	$154.82M —	$22.32K —	$14.88 —	$15.80 —	$154.82M —	0	-$3.96 —
Putnam Master Intermediate Income Trust PIM	$3.21 —	0	$154.67M —	$143.44K —	$3.18 —	$3.26 —	$154.67M —	14.59	$0.22 —
Nerdy NRDY	$0.81 —	-1.55	$154.65M —	$429.74K —	$0.79 —	$0.83 —	$154.65M —	0	-$0.27 —
Q.E.P QEPC	$48.95 —	+3.42	$153.40M —	$200.00 —	$47.95 —	$48.95 —	$153.40M —	10.66	$4.59 —
Milestone Pharmaceuticals MIST	$1.23 —	0	$153.13M —	$1.49M —	$1.22 —	$1.28 —	$153.13M —	0	-$0.64 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}