$2.18T
Total marketcap
$140.13B
Total volume
BTC 55.63%     ETH 8.90%
Dominance

Result Page 45 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonterra Energy  BNEFF $4.97
+1.22
$180.21M $4.53K $4.85 $4.97 $180.21M 0 -$0.48
OneWater Marine  ONEW $10.82
-0.32
$179.88M $16.15K $10.73 $11.17 $179.88M 0 -$7.66
Barings Participation Investors  MPV $16.69
-0.06
$179.81M $2.86K $16.63 $16.70 $179.81M 13.56 $1.23
Western Asset Global High Income Fund  EHI $5.93
-0.67
$179.68M $16.84K $5.93 $5.96 $179.68M 11.18 $0.53
Aftermath Silver  AAGFF $0.52
-4.56
$179.36M $109.90K $0.52 $0.54 $179.36M 0 -$0.03
The Gabelli Multimedia Trust  GGT $4.28
-0.24
$178.94M $37.65K $4.26 $4.28 $178.94M 3.42 $1.25
Liquidmetal  LQMT $0.20
+18.18
$178.87M $438.90K $0.17 $0.20 $178.87M 0 $0.00
Orvana Minerals  ORVMF $1.30
-5.11
$178.52M $6.10K $1.29 $1.31 $178.52M 0 -$0.01
Finance of America Companies  FOA $20.05
-0.64
$178.28M $956.00 $19.07 $20.21 $178.28M 8.87 $2.26
Stereotaxis  STXS $1.82
-3.19
$177.89M $56.43K $1.82 $1.87 $177.89M 0 -$0.24
Talisker Resources  TSKFF $0.85
-12.27
$176.99M $370.38K $0.85 $0.96 $176.99M 0 -$0.09
Epsilon Energy  EPSN $5.83
-1.77
$176.20M $3.11K $5.83 $5.86 $176.20M 0 -$0.41
Commercial Vehicle  CVGI $5.23
-5.25
$176.15M $88.05K $5.23 $5.42 $176.15M 0 -$0.49
Lucara Diamond  LUCRF $0.12
-10.87
$176.09M $6.50K $0.12 $0.12 $176.09M 2.36 $0.05
Ellington Credit Company  EARN $4.68
-0.95
$176.01M $121.26K $4.68 $4.74 $176.01M 16.73 $0.28
Inogen  INGN $6.49
+2.85
$175.71M $86.55K $6.35 $6.56 $175.71M 0 -$0.91
Mammoth Energy Services  TUSK $3.64
-5.21
$175.34M $99.07K $3.59 $3.78 $175.34M 0 -$1.17
BNY Mellon High Yield Strategies Fund  DHF $2.41
-0.52
$175.29M $90.89K $2.40 $2.42 $175.29M 14.17 $0.17
Mega Uranium  MGAFF $0.46
-3.72
$174.67M $6.03K $0.46 $0.47 $174.67M 45.50 $0.01
Pine Cliff Energy  PIFYF $0.48
+5.01
$174.56M $8.00K $0.45 $0.45 $174.56M 0 -$0.01
Context Therapeutics Inc.  CNTX $1.90
-6.65
$174.11M $188.92K $1.90 $2.06 $174.11M 0 -$0.42
Sandfire Resources America  SRAFF $0.17
+6.32
$173.97M $6.00K $0.17 $0.17 $173.97M 0 -$0.02
Landmark Bancorp  LARK $28.50
-0.45
$173.78M $889.00 $28.49 $28.70 $173.78M 9.10 $3.13
Cerrado Gold  CRDOF $1.28
-4.48
$173.67M $14.05K $1.28 $1.34 $173.67M 0 -$0.04
Pharos Energy  SOCLF $0.40
0
$173.65M $7.50K $0.40 $0.41 $173.65M 0 -$0.02
Friedman Industries, Incorporated  FRD $24.35
-0.08
$173.18M $2.38K $24.33 $24.58 $173.18M 10.96 $2.22
Grange Resources  GRRLF $0.12
0
$172.50M $73.17K $0.12 $0.12 $172.50M 4.16 $0.03
Atlantic Lithium  ALLIF $0.21
0
$172.32M $173.73K $0.21 $0.22 $172.32M 0 -$0.01
Auxly Cannabis  CBWTF $0.12
+2.3
$172.03M $2.46K $0.12 $0.12 $172.03M 12.00 $0.01
Quanterix  QTRX $3.65
-3.95
$171.94M $110.26K $3.63 $3.85 $171.94M 0 -$2.35
Revival Gold  RVLGF $0.54
-5.92
$171.78M $45.46K $0.54 $0.56 $171.78M 0 -$0.05
BV Financial  BVFL $19.82
-1.37
$171.66M $2.57K $19.81 $19.82 $171.66M 14.68 $1.35
WonderFi  WONDF $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
Chesapeake Gold  CHPGF $2.23
-12.2
$171.45M $4.20K $2.23 $2.43 $171.45M 0 -$0.06
CuriosityStream  CURI $2.89
-10.53
$171.34M $395.87K $2.84 $3.05 $171.34M 0 -$0.14
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.33
-0.37
$171.17M $44.53K $5.31 $5.33 $171.17M 6.05 $0.88
HireQuest  HQI $12.24
0
$170.70M $1.04K $12.24 $12.91 $170.70M 25.51 $0.48
Invesco Bond Fund  VBF $14.90
-0.13
$170.25M $10.46K $14.90 $14.96 $170.25M 14.60 $1.02
Thryv  THRY $3.83
+0.92
$170.08M $114.74K $3.79 $3.92 $170.08M 11.62 $0.33
Traeger  COOK $61.09
-1.55
$169.94M $2.19K $61.09 $61.65 $169.94M 0 -$42.11
Quarterhill  QTRHF $1.41
-1.4
$169.17M $3.10K $1.40 $1.41 $169.17M 0 -$0.44
Taylor Devices  TAYD $52.46
-0.21
$168.87M $2.87K $52.46 $54.63 $168.87M 16.60 $3.16
Nuveen Arizona Quality Municipal Income Fund  NAZ $13.16
-0.08
$168.83M $4.14K $12.99 $13.10 $168.83M 23.50 $0.56
WW  WW $16.86
-2.38
$168.53M $18.67K $16.78 $17.52 $168.53M 1.51 $11.14
Acme United  ACU $44.16
0
$168.27M $135.00 $43.09 $44.34 $168.27M 19.03 $2.32
Spero Therapeutics  SPRO $2.91
-2.48
$168.26M $212.27K $2.90 $3.00 $168.26M 10.76 $0.27
PIMCO California Municipal Income Fund  PCQ $8.86
-0.78
$168.17M $62.20K $8.85 $8.88 $168.17M 295.33 $0.03
Roadrunner Transportation Systems  RRTS $4.30
+0.7
$168.10M $870.00 $4.22 $4.30 $168.10M 0 -$14.14
Innate Pharma  IPHA $1.79
0
$168.09M $32.00 $1.75 $1.83 $168.09M 0 -$0.64
Journey Medical Corporation  DERM $6.10
-1.93
$167.96M $5.51K $6.08 $6.16 $167.96M 0 -$0.37
Blackstone Senior Floating Rate 2027 Term Fund  BSL $12.90
+0.08
$167.96M $7.13K $12.90 $12.95 $167.96M 22.63 $0.57
Espey Mfg. & Electronics  ESP $56.00
+0.63
$167.77M $2.94K $55.97 $57.32 $167.77M 14.69 $3.81
theglobe.com  TGLO $0.38
-13.64
$167.76M $30.00K $0.38 $0.38 $167.76M 0 $0.00
1911 Gold  AUMBF $0.54
-8.47
$167.72M $82.67K $0.54 $0.58 $167.72M 0 -$0.09
Pacific Financial  PFLC $16.70
+2.45
$167.40M $2.40K $16.30 $16.65 $167.40M 13.68 $1.22
American Rare Earths  ARRNF $0.29
-1.71
$167.29M $168.36K $0.28 $0.31 $167.29M 0 -$0.01
Graphite One  GPHOF $0.80
0
$167.17M $8.40K $0.80 $0.81 $167.17M 0 -$0.07
NRx Pharmaceuticals  NRXP $3.98
-1.6
$167.14M $247.50K $3.96 $4.09 $167.14M 0 -$1.04
Tri City Bankshares  TRCY $18.75
+2.07
$166.97M $4.95K $18.75 $19.23 $166.97M 11.43 $1.64
MainStreet Bancshares  MNSB $23.45
+0.6
$166.89M $3.61K $23.40 $23.75 $166.89M 11.78 $1.99
Smith-Midland  SMID $31.45
0
$166.89M $220.00 $31.45 $31.45 $166.89M 13.32 $2.36
RCM  RCMT $23.45
-1.78
$166.24M $52.52K $23.18 $23.93 $166.24M 11.06 $2.12
Orion Properties  ONL $2.92
+0.17
$166.23M $59.15K $2.88 $2.96 $166.23M 0 -$2.55
SelectQuote  SLQT $0.94
-5.65
$165.84M $117.56K $0.94 $0.99 $165.84M 0 -$0.01
Biodesix  BDSX $15.91
-3.58
$164.76M $3.32K $15.90 $16.17 $164.76M 0 -$3.96
Aemetis  AMTX $2.33
-5.48
$163.60M $224.07K $2.33 $2.45 $163.60M 0 -$1.14
JELD-WEN Holding  JELD $1.89
-6.34
$163.00M $343.62K $1.89 $1.99 $163.00M 0 -$5.96
Veritone  VERI $1.75
-5.91
$162.67M $947.81K $1.75 $1.87 $162.67M 0 -$1.56
Nuveen New York Municipal Value Fund  NNY $8.60
+0.08
$162.35M $11.09K $8.59 $8.60 $162.35M 26.86 $0.32
EDAP TMS  EDAP $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
Domo  DOMO $3.58
-7.36
$161.86M $121.88K $3.57 $3.87 $161.86M 0 -$1.45
Protalix BioTherapeutics  PLX $2.00
-0.25
$161.55M $69.38K $1.99 $2.02 $161.55M 10.55 $0.19
KORE  KORE $9.19
+0.05
$161.54M $4.38K $9.18 $9.19 $161.54M 0 -$3.85
Clough Global Equity Fund  GLQ $8.62
-0.75
$161.43M $25.17K $8.56 $8.67 $161.43M 4.63 $1.86
Invesco Trust for Investment Grade New York Municipals  VTN $11.02
-0.36
$161.37M $1.13K $10.92 $11.02 $161.37M 36.73 $0.30
Precision BioSciences  DTIL $6.25
-2.5
$161.26M $22.62K $6.24 $6.44 $161.26M 0 -$2.17
Douglas Elliman  DOUG $1.76
-2.49
$160.45M $24.77K $1.76 $1.79 $160.45M 35.29 $0.05
Acumen Pharmaceuticals  ABOS $2.22
-3.06
$160.35M $41.72K $2.22 $2.30 $160.35M 0 -$1.85
Westwood  WHG $16.87
-0.3
$160.06M $1.70K $16.87 $17.23 $160.06M 20.32 $0.83
Comstock Holding Companies  CHCI $15.51
-2.55
$159.07M $2.95K $15.51 $15.91 $159.07M 9.28 $1.67
ProQR Therapeutics  PRQR $1.51
-1.36
$159.01M $19.33K $1.50 $1.55 $159.01M 0 -$0.50
Evolution Petroleum  EPM $4.43
-2.53
$158.87M $18.39K $4.43 $4.55 $158.87M 0 -$0.12
Amarc Resources  AXREF $0.70
-3.47
$158.79M $12.40K $0.70 $0.74 $158.79M 0 -$0.01
Tiziana Life Sciences  TLSA $1.25
-1.99
$158.44M $9.68K $1.23 $1.27 $158.44M 0 -$0.16
KVH Industries  KVHI $8.11
-3.63
$158.03M $20.15K $8.05 $8.39 $158.03M 0 -$0.26
DHI  DHX $3.65
-0.54
$157.67M $16.47K $3.51 $3.69 $157.67M 0 -$0.05
Tenaya Therapeutics  TNYA $0.72
-6.23
$157.11M $2.02M $0.72 $0.76 $157.11M 0 -$0.44
ADC Therapeutics SA  ADCT $1.23
-6.84
$156.41M $2.56M $1.18 $1.38 $156.41M 0 -$0.97
Innoviz  INVZ $0.71
-6.15
$156.26M $709.69K $0.70 $0.75 $156.26M 0 -$0.39
Milestone Pharmaceuticals  MIST $1.25
-2.71
$156.24M $337.42K $1.25 $1.28 $156.24M 0 -$0.64
Health Catalyst  HCAT $2.11
+8.77
$155.92M $2.54M $1.94 $2.23 $155.92M 0 -$3.73
Tilly's  TLYS $5.09
-3.42
$155.19M $453.53K $4.88 $5.45 $155.19M 0 -$0.10
NN  NNBR $2.94
-4.23
$155.15M $65.31K $2.94 $3.05 $155.15M 0 -$1.09
Waratah Minerals Limited  BTRYF $0.50
0
$155.13M $40.40K $0.49 $0.50 $155.13M 0 -$0.05
Lara Exploration  LRAXF $2.50
-21.63
$154.99M $1.35K $2.50 $2.50 $154.99M 0 -$0.04
Northcliff Resources  NCFFF $0.25
0
$154.81M $5.00K $0.24 $0.24 $154.81M 0 $0.00
Galectin Therapeutics  GALT $2.35
-1.26
$154.76M $49.56K $2.35 $2.40 $154.76M 0 -$0.41
Bancroft Fund  BCV $26.58
+0.45
$154.76M $3.25K $26.26 $26.58 $154.76M 3.60 $7.37
Oramed Pharmaceuticals  ORMP $3.78
-0.79
$154.70M $13.49K $3.72 $3.81 $154.70M 1.45 $2.60
New Fortress Energy  NFE $0.54
+0.59
$154.56M $1.07M $0.53 $0.56 $154.56M 0 -$7.38
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency