Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$140.13B
Total volume
BTC 55.63%   •   ETH 8.90%
Dominance

Result Page 45 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonterra Energy  BNEFF $4.97 —
+1.22
$180.21M — $4.53K — $4.85 — $4.97 — $180.21M — 0 -$0.48 —
OneWater Marine  ONEW $10.82 —
-0.32
$179.88M — $16.15K — $10.73 — $11.17 — $179.88M — 0 -$7.66 —
Barings Participation Investors  MPV $16.69 —
-0.06
$179.81M — $2.86K — $16.63 — $16.70 — $179.81M — 13.56 $1.23 —
Western Asset Global High Income Fund  EHI $5.93 —
-0.67
$179.68M — $16.84K — $5.93 — $5.96 — $179.68M — 11.18 $0.53 —
Aftermath Silver  AAGFF $0.52 —
-4.56
$179.36M — $109.90K — $0.52 — $0.54 — $179.36M — 0 -$0.03 —
The Gabelli Multimedia Trust  GGT $4.28 —
-0.24
$178.94M — $37.65K — $4.26 — $4.28 — $178.94M — 3.42 $1.25 —
Liquidmetal  LQMT $0.20 —
+18.18
$178.87M — $438.90K — $0.17 — $0.20 — $178.87M — 0 $0.00 —
Orvana Minerals  ORVMF $1.30 —
-5.11
$178.52M — $6.10K — $1.29 — $1.31 — $178.52M — 0 -$0.01 —
Finance of America Companies  FOA $20.05 —
-0.64
$178.28M — $956.00 — $19.07 — $20.21 — $178.28M — 8.87 $2.26 —
Stereotaxis  STXS $1.82 —
-3.19
$177.89M — $56.43K — $1.82 — $1.87 — $177.89M — 0 -$0.24 —
Talisker Resources  TSKFF $0.85 —
-12.27
$176.99M — $370.38K — $0.85 — $0.96 — $176.99M — 0 -$0.09 —
Epsilon Energy  EPSN $5.83 —
-1.77
$176.20M — $3.11K — $5.83 — $5.86 — $176.20M — 0 -$0.41 —
Commercial Vehicle  CVGI $5.23 —
-5.25
$176.15M — $88.05K — $5.23 — $5.42 — $176.15M — 0 -$0.49 —
Lucara Diamond  LUCRF $0.12 —
-10.87
$176.09M — $6.50K — $0.12 — $0.12 — $176.09M — 2.36 $0.05 —
Ellington Credit Company  EARN $4.68 —
-0.95
$176.01M — $121.26K — $4.68 — $4.74 — $176.01M — 16.73 $0.28 —
Inogen  INGN $6.49 —
+2.85
$175.71M — $86.55K — $6.35 — $6.56 — $175.71M — 0 -$0.91 —
Mammoth Energy Services  TUSK $3.64 —
-5.21
$175.34M — $99.07K — $3.59 — $3.78 — $175.34M — 0 -$1.17 —
BNY Mellon High Yield Strategies Fund  DHF $2.41 —
-0.52
$175.29M — $90.89K — $2.40 — $2.42 — $175.29M — 14.17 $0.17 —
Mega Uranium  MGAFF $0.46 —
-3.72
$174.67M — $6.03K — $0.46 — $0.47 — $174.67M — 45.50 $0.01 —
Pine Cliff Energy  PIFYF $0.48 —
+5.01
$174.56M — $8.00K — $0.45 — $0.45 — $174.56M — 0 -$0.01 —
Context Therapeutics Inc.  CNTX $1.90 —
-6.65
$174.11M — $188.92K — $1.90 — $2.06 — $174.11M — 0 -$0.42 —
Sandfire Resources America  SRAFF $0.17 —
+6.32
$173.97M — $6.00K — $0.17 — $0.17 — $173.97M — 0 -$0.02 —
Landmark Bancorp  LARK $28.50 —
-0.45
$173.78M — $889.00 — $28.49 — $28.70 — $173.78M — 9.10 $3.13 —
Cerrado Gold  CRDOF $1.28 —
-4.48
$173.67M — $14.05K — $1.28 — $1.34 — $173.67M — 0 -$0.04 —
Pharos Energy  SOCLF $0.40 —
0
$173.65M — $7.50K — $0.40 — $0.41 — $173.65M — 0 -$0.02 —
Friedman Industries, Incorporated  FRD $24.35 —
-0.08
$173.18M — $2.38K — $24.33 — $24.58 — $173.18M — 10.96 $2.22 —
Grange Resources  GRRLF $0.12 —
0
$172.50M — $73.17K — $0.12 — $0.12 — $172.50M — 4.16 $0.03 —
Atlantic Lithium  ALLIF $0.21 —
0
$172.32M — $173.73K — $0.21 — $0.22 — $172.32M — 0 -$0.01 —
Auxly Cannabis  CBWTF $0.12 —
+2.3
$172.03M — $2.46K — $0.12 — $0.12 — $172.03M — 12.00 $0.01 —
Quanterix  QTRX $3.65 —
-3.95
$171.94M — $110.26K — $3.63 — $3.85 — $171.94M — 0 -$2.35 —
Revival Gold  RVLGF $0.54 —
-5.92
$171.78M — $45.46K — $0.54 — $0.56 — $171.78M — 0 -$0.05 —
BV Financial  BVFL $19.82 —
-1.37
$171.66M — $2.57K — $19.81 — $19.82 — $171.66M — 14.68 $1.35 —
WonderFi  WONDF $0.26 —
+0.43
$171.61M — $485.00K — $0.26 — $0.26 — $171.61M — 0 -$0.04 —
Chesapeake Gold  CHPGF $2.23 —
-12.2
$171.45M — $4.20K — $2.23 — $2.43 — $171.45M — 0 -$0.06 —
CuriosityStream  CURI $2.89 —
-10.53
$171.34M — $395.87K — $2.84 — $3.05 — $171.34M — 0 -$0.14 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.33 —
-0.37
$171.17M — $44.53K — $5.31 — $5.33 — $171.17M — 6.05 $0.88 —
HireQuest  HQI $12.24 —
0
$170.70M — $1.04K — $12.24 — $12.91 — $170.70M — 25.51 $0.48 —
Invesco Bond Fund  VBF $14.90 —
-0.13
$170.25M — $10.46K — $14.90 — $14.96 — $170.25M — 14.60 $1.02 —
Thryv  THRY $3.83 —
+0.92
$170.08M — $114.74K — $3.79 — $3.92 — $170.08M — 11.62 $0.33 —
Traeger  COOK $61.09 —
-1.55
$169.94M — $2.19K — $61.09 — $61.65 — $169.94M — 0 -$42.11 —
Quarterhill  QTRHF $1.41 —
-1.4
$169.17M — $3.10K — $1.40 — $1.41 — $169.17M — 0 -$0.44 —
Taylor Devices  TAYD $52.46 —
-0.21
$168.87M — $2.87K — $52.46 — $54.63 — $168.87M — 16.60 $3.16 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $13.16 —
-0.08
$168.83M — $4.14K — $12.99 — $13.10 — $168.83M — 23.50 $0.56 —
WW  WW $16.86 —
-2.38
$168.53M — $18.67K — $16.78 — $17.52 — $168.53M — 1.51 $11.14 —
Acme United  ACU $44.16 —
0
$168.27M — $135.00 — $43.09 — $44.34 — $168.27M — 19.03 $2.32 —
Spero Therapeutics  SPRO $2.91 —
-2.48
$168.26M — $212.27K — $2.90 — $3.00 — $168.26M — 10.76 $0.27 —
PIMCO California Municipal Income Fund  PCQ $8.86 —
-0.78
$168.17M — $62.20K — $8.85 — $8.88 — $168.17M — 295.33 $0.03 —
Roadrunner Transportation Systems  RRTS $4.30 —
+0.7
$168.10M — $870.00 — $4.22 — $4.30 — $168.10M — 0 -$14.14 —
Innate Pharma  IPHA $1.79 —
0
$168.09M — $32.00 — $1.75 — $1.83 — $168.09M — 0 -$0.64 —
Journey Medical Corporation  DERM $6.10 —
-1.93
$167.96M — $5.51K — $6.08 — $6.16 — $167.96M — 0 -$0.37 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $12.90 —
+0.08
$167.96M — $7.13K — $12.90 — $12.95 — $167.96M — 22.63 $0.57 —
Espey Mfg. & Electronics  ESP $56.00 —
+0.63
$167.77M — $2.94K — $55.97 — $57.32 — $167.77M — 14.69 $3.81 —
theglobe.com  TGLO $0.38 —
-13.64
$167.76M — $30.00K — $0.38 — $0.38 — $167.76M — 0 $0.00 —
1911 Gold  AUMBF $0.54 —
-8.47
$167.72M — $82.67K — $0.54 — $0.58 — $167.72M — 0 -$0.09 —
Pacific Financial  PFLC $16.70 —
+2.45
$167.40M — $2.40K — $16.30 — $16.65 — $167.40M — 13.68 $1.22 —
American Rare Earths  ARRNF $0.29 —
-1.71
$167.29M — $168.36K — $0.28 — $0.31 — $167.29M — 0 -$0.01 —
Graphite One  GPHOF $0.80 —
0
$167.17M — $8.40K — $0.80 — $0.81 — $167.17M — 0 -$0.07 —
NRx Pharmaceuticals  NRXP $3.98 —
-1.6
$167.14M — $247.50K — $3.96 — $4.09 — $167.14M — 0 -$1.04 —
Tri City Bankshares  TRCY $18.75 —
+2.07
$166.97M — $4.95K — $18.75 — $19.23 — $166.97M — 11.43 $1.64 —
MainStreet Bancshares  MNSB $23.45 —
+0.6
$166.89M — $3.61K — $23.40 — $23.75 — $166.89M — 11.78 $1.99 —
Smith-Midland  SMID $31.45 —
0
$166.89M — $220.00 — $31.45 — $31.45 — $166.89M — 13.32 $2.36 —
RCM  RCMT $23.45 —
-1.78
$166.24M — $52.52K — $23.18 — $23.93 — $166.24M — 11.06 $2.12 —
Orion Properties  ONL $2.92 —
+0.17
$166.23M — $59.15K — $2.88 — $2.96 — $166.23M — 0 -$2.55 —
SelectQuote  SLQT $0.94 —
-5.65
$165.84M — $117.56K — $0.94 — $0.99 — $165.84M — 0 -$0.01 —
Biodesix  BDSX $15.91 —
-3.58
$164.76M — $3.32K — $15.90 — $16.17 — $164.76M — 0 -$3.96 —
Aemetis  AMTX $2.33 —
-5.48
$163.60M — $224.07K — $2.33 — $2.45 — $163.60M — 0 -$1.14 —
JELD-WEN Holding  JELD $1.89 —
-6.34
$163.00M — $343.62K — $1.89 — $1.99 — $163.00M — 0 -$5.96 —
Veritone  VERI $1.75 —
-5.91
$162.67M — $947.81K — $1.75 — $1.87 — $162.67M — 0 -$1.56 —
Nuveen New York Municipal Value Fund  NNY $8.60 —
+0.08
$162.35M — $11.09K — $8.59 — $8.60 — $162.35M — 26.86 $0.32 —
EDAP TMS  EDAP $4.32 —
0
$161.92M — $56.37K — $4.32 — $4.32 — $161.92M — 0 -$0.82 —
Domo  DOMO $3.58 —
-7.36
$161.86M — $121.88K — $3.57 — $3.87 — $161.86M — 0 -$1.45 —
Protalix BioTherapeutics  PLX $2.00 —
-0.25
$161.55M — $69.38K — $1.99 — $2.02 — $161.55M — 10.55 $0.19 —
KORE  KORE $9.19 —
+0.05
$161.54M — $4.38K — $9.18 — $9.19 — $161.54M — 0 -$3.85 —
Clough Global Equity Fund  GLQ $8.62 —
-0.75
$161.43M — $25.17K — $8.56 — $8.67 — $161.43M — 4.63 $1.86 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.02 —
-0.36
$161.37M — $1.13K — $10.92 — $11.02 — $161.37M — 36.73 $0.30 —
Precision BioSciences  DTIL $6.25 —
-2.5
$161.26M — $22.62K — $6.24 — $6.44 — $161.26M — 0 -$2.17 —
Douglas Elliman  DOUG $1.76 —
-2.49
$160.45M — $24.77K — $1.76 — $1.79 — $160.45M — 35.29 $0.05 —
Acumen Pharmaceuticals  ABOS $2.22 —
-3.06
$160.35M — $41.72K — $2.22 — $2.30 — $160.35M — 0 -$1.85 —
Westwood  WHG $16.87 —
-0.3
$160.06M — $1.70K — $16.87 — $17.23 — $160.06M — 20.32 $0.83 —
Comstock Holding Companies  CHCI $15.51 —
-2.55
$159.07M — $2.95K — $15.51 — $15.91 — $159.07M — 9.28 $1.67 —
ProQR Therapeutics  PRQR $1.51 —
-1.36
$159.01M — $19.33K — $1.50 — $1.55 — $159.01M — 0 -$0.50 —
Evolution Petroleum  EPM $4.43 —
-2.53
$158.87M — $18.39K — $4.43 — $4.55 — $158.87M — 0 -$0.12 —
Amarc Resources  AXREF $0.70 —
-3.47
$158.79M — $12.40K — $0.70 — $0.74 — $158.79M — 0 -$0.01 —
Tiziana Life Sciences  TLSA $1.25 —
-1.99
$158.44M — $9.68K — $1.23 — $1.27 — $158.44M — 0 -$0.16 —
KVH Industries  KVHI $8.11 —
-3.63
$158.03M — $20.15K — $8.05 — $8.39 — $158.03M — 0 -$0.26 —
DHI  DHX $3.65 —
-0.54
$157.67M — $16.47K — $3.51 — $3.69 — $157.67M — 0 -$0.05 —
Tenaya Therapeutics  TNYA $0.72 —
-6.23
$157.11M — $2.02M — $0.72 — $0.76 — $157.11M — 0 -$0.44 —
ADC Therapeutics SA  ADCT $1.23 —
-6.84
$156.41M — $2.56M — $1.18 — $1.38 — $156.41M — 0 -$0.97 —
Innoviz  INVZ $0.71 —
-6.15
$156.26M — $709.69K — $0.70 — $0.75 — $156.26M — 0 -$0.39 —
Milestone Pharmaceuticals  MIST $1.25 —
-2.71
$156.24M — $337.42K — $1.25 — $1.28 — $156.24M — 0 -$0.64 —
Health Catalyst  HCAT $2.11 —
+8.77
$155.92M — $2.54M — $1.94 — $2.23 — $155.92M — 0 -$3.73 —
Tilly's  TLYS $5.09 —
-3.42
$155.19M — $453.53K — $4.88 — $5.45 — $155.19M — 0 -$0.10 —
NN  NNBR $2.94 —
-4.23
$155.15M — $65.31K — $2.94 — $3.05 — $155.15M — 0 -$1.09 —
Waratah Minerals Limited  BTRYF $0.50 —
0
$155.13M — $40.40K — $0.49 — $0.50 — $155.13M — 0 -$0.05 —
Lara Exploration  LRAXF $2.50 —
-21.63
$154.99M — $1.35K — $2.50 — $2.50 — $154.99M — 0 -$0.04 —
Northcliff Resources  NCFFF $0.25 —
0
$154.81M — $5.00K — $0.24 — $0.24 — $154.81M — 0 $0.00 —
Galectin Therapeutics  GALT $2.35 —
-1.26
$154.76M — $49.56K — $2.35 — $2.40 — $154.76M — 0 -$0.41 —
Bancroft Fund  BCV $26.58 —
+0.45
$154.76M — $3.25K — $26.26 — $26.58 — $154.76M — 3.60 $7.37 —
Oramed Pharmaceuticals  ORMP $3.78 —
-0.79
$154.70M — $13.49K — $3.72 — $3.81 — $154.70M — 1.45 $2.60 —
New Fortress Energy  NFE $0.54 —
+0.59
$154.56M — $1.07M — $0.53 — $0.56 — $154.56M — 0 -$7.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency