Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$138.16B
Total volume
BTC 55.80%   •   ETH 8.90%
Dominance

Result Page 45 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhinebeck Bancorp  RBKB $16.33 —
0
$181.27M — $285.00 — $16.24 — $16.49 — $181.27M — 17.94 $0.91 —
Niu Technologies  NIU $2.31 —
-3.14
$180.80M — $31.76K — $2.29 — $2.35 — $180.80M — 0 -$0.17 —
Apyx Medical  APYX $4.31 —
+0.47
$180.48M — $10.00K — $4.24 — $4.34 — $180.48M — 0 -$0.22 —
Western Asset Global High Income Fund  EHI $5.95 —
-0.34
$180.28M — $9.33K — $5.94 — $5.96 — $180.28M — 11.22 $0.53 —
Aimia  AIMFF $2.03 —
-1.46
$180.24M — $16.70K — $2.02 — $2.07 — $180.24M — 0 -$0.12 —
Bonterra Energy  BNEFF $4.97 —
+1.22
$180.21M — $4.53K — $4.85 — $4.97 — $180.21M — 0 -$0.48 —
Barings Participation Investors  MPV $16.70 —
0
$179.91M — $1.23K — $16.69 — $16.70 — $179.91M — 13.57 $1.23 —
Context Therapeutics Inc.  CNTX $1.96 —
-3.69
$179.62M — $60.25K — $1.93 — $2.06 — $179.62M — 0 -$0.42 —
Stereotaxis  STXS $1.84 —
-2.02
$179.52M — $15.79K — $1.84 — $1.87 — $179.52M — 0 -$0.24 —
Epsilon Energy  EPSN $5.93 —
0
$179.37M — $1.47K — $5.81 — $5.95 — $179.37M — 0 -$0.41 —
Commercial Vehicle  CVGI $5.32 —
-3.62
$179.18M — $61.44K — $5.25 — $5.42 — $179.18M — 0 -$0.49 —
Mammoth Energy Services  TUSK $3.71 —
-3.39
$178.71M — $52.50K — $3.59 — $3.78 — $178.71M — 0 -$1.17 —
The Gabelli Multimedia Trust  GGT $4.27 —
-0.47
$178.53M — $18.57K — $4.26 — $4.28 — $178.53M — 3.41 $1.25 —
OneWater Marine  ONEW $10.73 —
-1.2
$178.31M — $7.19K — $10.73 — $11.17 — $178.31M — 0 -$7.66 —
Finance of America Companies  FOA $20.05 —
-0.64
$178.28M — $956.00 — $19.07 — $20.21 — $178.28M — 8.87 $2.26 —
1911 Gold  AUMBF $0.57 —
-3.05
$177.66M — $22.84K — $0.57 — $0.58 — $177.66M — 0 -$0.09 —
Revival Gold  RVLGF $0.56 —
-2.87
$177.35M — $2.50K — $0.56 — $0.56 — $177.35M — 0 -$0.05 —
Ellington Credit Company  EARN $4.72 —
-0.1
$177.33M — $64.49K — $4.71 — $4.74 — $177.33M — 16.85 $0.28 —
Lucara Diamond  LUCRF $0.12 —
-10.87
$176.09M — $6.50K — $0.12 — $0.12 — $176.09M — 2.36 $0.05 —
Inogen  INGN $6.48 —
+2.69
$175.44M — $20.21K — $6.35 — $6.53 — $175.44M — 0 -$0.91 —
Landmark Bancorp  LARK $28.70 —
+0.24
$175.00M — $389.00 — $28.49 — $28.70 — $175.00M — 9.16 $3.13 —
Mega Uranium  MGAFF $0.46 —
-3.72
$174.67M — $6.03K — $0.46 — $0.47 — $174.67M — 45.50 $0.01 —
BNY Mellon High Yield Strategies Fund  DHF $2.40 —
-1.64
$174.57M — $71.06K — $2.40 — $2.42 — $174.57M — 14.11 $0.17 —
Pine Cliff Energy  PIFYF $0.48 —
+5.01
$174.56M — $8.00K — $0.45 — $0.45 — $174.56M — 0 -$0.01 —
Sandfire Resources America  SRAFF $0.17 —
+6.32
$173.97M — $6.00K — $0.17 — $0.17 — $173.97M — 0 -$0.02 —
American Rare Earths  ARRNF $0.30 —
+2.12
$173.80M — $88.81K — $0.28 — $0.31 — $173.80M — 0 -$0.01 —
Cerrado Gold  CRDOF $1.28 —
-4.48
$173.67M — $14.05K — $1.28 — $1.34 — $173.67M — 0 -$0.04 —
Pharos Energy  SOCLF $0.40 —
0
$173.65M — $7.50K — $0.40 — $0.41 — $173.65M — 0 -$0.02 —
Friedman Industries, Incorporated  FRD $24.33 —
-0.16
$173.04M — $1.33K — $24.33 — $24.55 — $173.04M — 10.95 $2.22 —
Chesapeake Gold  CHPGF $2.25 —
-11.42
$172.99M — $1.75K — $2.25 — $2.43 — $172.99M — 0 -$0.06 —
Traeger  COOK $62.05 —
0
$172.61M — $205.00 — $59.05 — $64.19 — $172.61M — 0 -$42.11 —
Grange Resources  GRRLF $0.12 —
0
$172.50M — $73.17K — $0.12 — $0.12 — $172.50M — 4.16 $0.03 —
Atlantic Lithium  ALLIF $0.21 —
0
$172.32M — $173.73K — $0.21 — $0.22 — $172.32M — 0 -$0.01 —
Auxly Cannabis  CBWTF $0.12 —
+2.3
$172.03M — $2.46K — $0.12 — $0.12 — $172.03M — 12.00 $0.01 —
Quanterix  QTRX $3.65 —
-3.95
$171.94M — $110.26K — $3.63 — $3.85 — $171.94M — 0 -$2.35 —
WonderFi  WONDF $0.26 —
+0.43
$171.61M — $485.00K — $0.26 — $0.26 — $171.61M — 0 -$0.04 —
BV Financial  BVFL $19.81 —
-1.44
$171.53M — $2.20K — $19.81 — $19.81 — $171.53M — 14.67 $1.35 —
Tri City Bankshares  TRCY $19.23 —
+4.68
$171.24M — $1.85K — $18.80 — $19.23 — $171.24M — 11.72 $1.64 —
WW  WW $17.10 —
-0.96
$170.98M — $15.51K — $16.85 — $17.52 — $170.98M — 1.53 $11.14 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.32 —
-0.75
$170.85M — $36.26K — $5.31 — $5.33 — $170.85M — 6.04 $0.88 —
HireQuest  HQI $12.24 —
0
$170.70M — $26.00 — $12.24 — $12.91 — $170.70M — 25.51 $0.48 —
Invesco Bond Fund  VBF $14.93 —
+0.07
$170.58M — $6.67K — $14.90 — $14.93 — $170.58M — 14.63 $1.02 —
Thryv  THRY $3.84 —
+1.05
$170.30M — $69.67K — $3.82 — $3.92 — $170.30M — 11.63 $0.33 —
Taylor Devices  TAYD $52.78 —
+0.4
$169.90M — $2.08K — $52.78 — $54.63 — $169.90M — 16.70 $3.16 —
CuriosityStream  CURI $2.86 —
-11.42
$169.56M — $349.64K — $2.86 — $3.05 — $169.56M — 0 -$0.14 —
Spero Therapeutics  SPRO $2.92 —
-1.85
$169.36M — $178.04K — $2.90 — $3.00 — $169.36M — 10.83 $0.27 —
Quarterhill  QTRHF $1.41 —
-1.4
$169.17M — $3.10K — $1.40 — $1.41 — $169.17M — 0 -$0.44 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $13.17 —
+0.23
$168.96M — $752.00 — $13.10 — $13.22 — $168.96M — 23.51 $0.56 —
Journey Medical Corporation  DERM $6.13 —
-1.45
$168.79M — $2.15K — $6.13 — $6.16 — $168.79M — 0 -$0.37 —
Espey Mfg. & Electronics  ESP $56.26 —
+1.1
$168.55M — $762.00 — $57.32 — $57.32 — $168.55M — 14.76 $3.81 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $12.94 —
+0.31
$168.48M — $1.59K — $12.94 — $12.94 — $168.48M — 22.70 $0.57 —
PIMCO California Municipal Income Fund  PCQ $8.88 —
-0.45
$168.46M — $36.80K — $8.88 — $8.88 — $168.46M — 295.83 $0.03 —
Acme United  ACU $44.16 —
0
$168.27M — $120.00 — $43.09 — $44.34 — $168.27M — 19.03 $2.32 —
Roadrunner Transportation Systems  RRTS $4.30 —
+0.7
$168.10M — $870.00 — $4.22 — $4.30 — $168.10M — 0 -$14.14 —
Innate Pharma  IPHA $1.79 —
0
$168.09M — $31.00 — $1.75 — $1.83 — $168.09M — 0 -$0.64 —
SelectQuote  SLQT $0.95 —
-4.51
$167.87M — $54.90K — $0.95 — $0.99 — $167.87M — 0 -$0.01 —
Amarc Resources  AXREF $0.74 —
+2
$167.78M — $3.00K — $0.74 — $0.74 — $167.78M — 0 -$0.01 —
Pacific Financial  PFLC $16.70 —
+2.45
$167.40M — $2.40K — $16.30 — $16.65 — $167.40M — 13.68 $1.22 —
Graphite One  GPHOF $0.80 —
0
$167.17M — $6.40K — $0.80 — $0.81 — $167.17M — 0 -$0.07 —
NRx Pharmaceuticals  NRXP $3.98 —
-1.6
$167.14M — $247.50K — $3.96 — $4.09 — $167.14M — 0 -$1.04 —
RCM  RCMT $23.58 —
-1.26
$167.13M — $8.33K — $23.18 — $23.79 — $167.13M — 11.12 $2.12 —
Smith-Midland  SMID $31.45 —
0
$166.89M — $158.00 — $31.45 — $31.45 — $166.89M — 13.32 $2.36 —
MainStreet Bancshares  MNSB $23.40 —
+0.39
$166.54M — $2.22K — $23.40 — $23.75 — $166.54M — 11.75 $1.99 —
Aemetis  AMTX $2.37 —
-3.82
$166.49M — $107.86K — $2.37 — $2.45 — $166.49M — 0 -$1.14 —
JELD-WEN Holding  JELD $1.93 —
-4.47
$165.84M — $173.30K — $1.92 — $1.99 — $165.84M — 0 -$5.96 —
Orion Properties  ONL $2.92 —
-0.17
$165.66M — $40.81K — $2.88 — $2.96 — $165.66M — 0 -$2.55 —
Domo  DOMO $3.67 —
-5.3
$165.48M — $45.69K — $3.66 — $3.87 — $165.48M — 0 -$1.45 —
Biodesix  BDSX $15.91 —
-3.58
$164.76M — $3.12K — $15.90 — $16.17 — $164.76M — 0 -$3.96 —
Veritone  VERI $1.76 —
-5.11
$164.06M — $643.17K — $1.76 — $1.87 — $164.06M — 0 -$1.56 —
Tilly's  TLYS $5.37 —
+2.48
$163.72M — $360.96K — $4.88 — $5.40 — $163.72M — 0 -$0.10 —
Precision BioSciences  DTIL $6.33 —
-1.16
$163.46M — $6.80K — $6.29 — $6.44 — $163.46M — 0 -$2.17 —
Liquidmetal  LQMT $0.18 —
+7.94
$163.37M — $64.38K — $0.17 — $0.18 — $163.37M — 0 $0.00 —
Acumen Pharmaceuticals  ABOS $2.25 —
-1.53
$162.87M — $16.08K — $2.25 — $2.30 — $162.87M — 0 -$1.85 —
Nuveen New York Municipal Value Fund  NNY $8.60 —
+0.08
$162.35M — $11.09K — $8.59 — $8.60 — $162.35M — 26.86 $0.32 —
Protalix BioTherapeutics  PLX $2.02 —
+0.25
$162.35M — $30.33K — $2.00 — $2.02 — $162.35M — 10.60 $0.19 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.06 —
0
$161.96M — $81.00 — $10.93 — $11.09 — $161.96M — 36.86 $0.30 —
EDAP TMS  EDAP $4.32 —
0
$161.92M — $56.37K — $4.32 — $4.32 — $161.92M — 0 -$0.82 —
Douglas Elliman  DOUG $1.78 —
-1.39
$161.81M — $15.86K — $1.77 — $1.79 — $161.81M — 35.60 $0.05 —
KORE  KORE $9.18 —
0
$161.46M — $1.93K — $9.18 — $9.19 — $161.46M — 0 -$3.85 —
Clough Global Equity Fund  GLQ $8.62 —
-0.75
$161.43M — $8.24K — $8.56 — $8.67 — $161.43M — 4.63 $1.86 —
Evolution Petroleum  EPM $4.49 —
-1.32
$160.84M — $11.57K — $4.47 — $4.55 — $160.84M — 0 -$0.12 —
Westwood  WHG $16.86 —
-0.35
$159.97M — $634.00 — $16.93 — $16.93 — $159.97M — 20.31 $0.83 —
Comstock Holding Companies  CHCI $15.55 —
-2.26
$159.53M — $2.38K — $15.55 — $15.91 — $159.53M — 9.31 $1.67 —
Tenaya Therapeutics  TNYA $0.73 —
-4.81
$159.49M — $1.64M — $0.72 — $0.76 — $159.49M — 0 -$0.44 —
ProQR Therapeutics  PRQR $1.51 —
-1.36
$159.01M — $19.33K — $1.50 — $1.55 — $159.01M — 0 -$0.50 —
GoPro  GPRO $0.92 —
-8.18
$158.86M — $2.56M — $0.90 — $0.99 — $158.86M — 0 -$0.79 —
ADC Therapeutics SA  ADCT $1.25 —
-5.32
$158.35M — $1.63M — $1.24 — $1.38 — $158.35M — 0 -$0.97 —
New Fortress Energy  NFE $0.55 —
+3.01
$158.27M — $853.53K — $0.53 — $0.56 — $158.27M — 0 -$7.38 —
Tiziana Life Sciences  TLSA $1.24 —
-2.36
$157.80M — $5.43K — $1.24 — $1.25 — $157.80M — 0 -$0.16 —
Innoviz  INVZ $0.71 —
-5.41
$157.41M — $480.95K — $0.71 — $0.75 — $157.41M — 0 -$0.39 —
KVH Industries  KVHI $8.05 —
-4.28
$156.96M — $6.14K — $8.05 — $8.39 — $156.96M — 0 -$0.26 —
Galectin Therapeutics  GALT $2.38 —
-0.21
$156.41M — $24.95K — $2.35 — $2.40 — $156.41M — 0 -$0.41 —
Milestone Pharmaceuticals  MIST $1.25 —
-2.71
$156.24M — $121.76K — $1.25 — $1.28 — $156.24M — 0 -$0.64 —
DouYu  DOYU $5.17 —
+0.98
$156.02M — $491.00 — $5.16 — $5.17 — $156.02M — 13.60 $0.38 —
Oramed Pharmaceuticals  ORMP $3.81 —
0
$155.93M — $2.50K — $3.74 — $3.81 — $155.93M — 1.46 $2.60 —
First Guaranty Bancshares  FGBI $9.46 —
0
$155.75M — $503.00 — $9.35 — $9.62 — $155.75M — 0 -$3.49 —
NN  NNBR $2.95 —
-3.9
$155.68M — $49.93K — $2.95 — $3.05 — $155.68M — 0 -$1.09 —
Resources Connection  RGP $4.52 —
+1.12
$155.17M — $10.20K — $4.47 — $4.52 — $155.17M — 0 -$2.96 —
Waratah Minerals Limited  BTRYF $0.50 —
0
$155.13M — $40.40K — $0.49 — $0.50 — $155.13M — 0 -$0.05 —
Lara Exploration  LRAXF $2.50 —
-21.63
$154.99M — $1.35K — $2.50 — $2.50 — $154.99M — 0 -$0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency