Result Page 45 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Arena AREN | $4.98 — |
-10.59
|
$236.85M — | $245.09K — | $4.82 — | $5.91 — | $236.85M — | 14.64 | $0.34 — | |
| Fidelity D & D Bancorp FDBC | $40.96 — |
-0.07
|
$236.41M — | $2.97K — | $40.96 — | $41.51 — | $236.41M — | 10.92 | $3.75 — | |
| Middlefield Banc MBCN | $29.21 — |
-0.1
|
$236.29M — | $4.93K — | $28.92 — | $29.35 — | $236.29M — | 14.53 | $2.01 — | |
| ON24 ONTF | $5.56 — |
+0.54
|
$236.16M — | $169.39K — | $5.49 — | $5.63 — | $236.16M — | 0 | -$0.97 — | |
| Bolt Biotherapeutics BOLT | $6.14 — |
-4.95
|
$235.41M — | $49.23K — | $6.03 — | $6.5 — | $235.41M — | 0 | -$31.55 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
+0.2
|
$235.1M — | $34.13K — | $4.9 — | $4.93 — | $235.1M — | 13.29 | $0.37 — | |
| Pioneer High Income Fund PHT | $7.99 — |
0
|
$234.44M — | $345.75K — | $7.98 — | $8.03 — | $234.44M — | 11.75 | $0.68 — | |
| Jaguar Mining JAGGF | $2.95 — |
+1.03
|
$234.28M — | $16.7K — | $2.91 — | $2.97 — | $234.28M — | 0 | -$0.08 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.54 — |
+0.45
|
$233.83M — | $33.38K — | $22.48 — | $22.68 — | $233.83M — | 4.87 | $4.62 — | |
| Ondas ONDS | $1.68 — |
-1.18
|
$233.63M — | $37.71M — | $1.67 — | $2.04 — | $233.63M — | 0 | -$0.59 — | |
| MediWound MDWD | $21.46 — |
-0.65
|
$233.45M — | $47.12K — | $21.46 — | $21.99 — | $233.45M — | 0 | -$2.04 — | |
| Motorcar Parts of America MPAA | $9.72 — |
-18.46
|
$233.44M — | $665.4K — | $9.56 — | $12.72 — | $233.44M — | 0 | -$0.99 — | |
| Heliostar Metals HSTXF | $0.9599 — |
-1.55
|
$233.38M — | $33.83K — | $0.9499 — | $0.9599 — | $233.38M — | 3.81 | $0.25 — | |
| Morgan Stanley China A Share Fund CAF | $13.55 — |
+2.11
|
$232.74M — | $23.61K — | $13.45 — | $13.62 — | $232.74M — | 12.20 | $1.11 — | |
| EVI Industries EVI | $18.24 — |
-1.46
|
$232.72M — | $19.45K — | $18.15 — | $19.34 — | $232.72M — | 38.00 | $0.48 — | |
| BlackRock New York Municipal Income Trust BNY | $9.64 — |
+0.42
|
$232.49M — | $31.83K — | $9.6 — | $9.65 — | $232.49M — | 0 | $0 — | |
| Information Services Group, Inc. III | $4.7 — |
-2.49
|
$232.34M — | $174.72K — | $4.69 — | $4.85 — | $232.34M — | 29.37 | $0.16 — | |
| StealthGas GASS | $6.25 — |
-0.48
|
$232.23M — | $70.23K — | $6.21 — | $6.3 — | $232.23M — | 3.49 | $1.79 — | |
| Nuveen Real Estate Income Fund JRS | $8 — |
+0.38
|
$231.14M — | $59.2K — | $7.94 — | $8.05 — | $231.14M — | 9.09 | $0.88 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.69 — |
+2.71
|
$231.02M — | $115.17K — | $5.58 — | $5.69 — | $231.02M — | 14.58 | $0.39 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.6 — |
+0.13
|
$230.93M — | $145.03K — | $7.59 — | $7.66 — | $230.93M — | 5.27 | $1.44 — | |
| Valens Semiconductor VLN | $2.16 — |
-1.37
|
$230.5M — | $181.75K — | $2.16 — | $2.21 — | $230.5M — | 0 | -$0.33 — | |
| Instil Bio TIL | $35.07 — |
+6.63
|
$230.06M — | $408.17K — | $32.01 — | $37.02 — | $230.06M — | 0 | -$12.75 — | |
| Sleep Number SNBR | $10.14 — |
+6.29
|
$229.78M — | $759.58K — | $9.63 — | $10.2 — | $229.78M — | 0 | -$0.95 — | |
| Amerigo Resources ARREF | $1.4 — |
0
|
$229.73M — | $600 — | $1.39 — | $1.4 — | $229.73M — | 12.72 | $0.11 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.33 — |
+0.19
|
$229.54M — | $77.95K — | $5.32 — | $5.35 — | $229.54M — | 3.70 | $1.44 — | |
| Parke Bancorp PKBK | $19.36 — |
-0.05
|
$229.29M — | $14.34K — | $19.19 — | $19.55 — | $229.29M — | 8.03 | $2.41 — | |
| I-Mab IMAB | $2.8 — |
+14.29
|
$228.65M — | $2.11M — | $2.55 — | $3.08 — | $228.65M — | 0 | -$0.55 — | |
| Design Therapeutics DSGN | $3.91 — |
-2.49
|
$227.64M — | $74.43K — | $3.81 — | $4.11 — | $227.64M — | 0 | -$0.97 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-6.82
|
$227.24M — | $832 — | $0.2099 — | $0.2099 — | $227.24M — | 0 | -$0.02 — | |
| Clough Global Opportunities Fund GLO | $5.29 — |
-0.38
|
$227.09M — | $77.44K — | $5.29 — | $5.33 — | $227.09M — | 3.62 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.79 — |
+0.44
|
$227.03M — | $54.19K — | $6.77 — | $6.84 — | $227.03M — | 0 | -$0.09 — | |
| Monopar Therapeutics MNPR | $34.63 — |
-6.68
|
$226.94M — | $12.42K — | $33.93 — | $37.88 — | $226.94M — | 0 | -$3.98 — | |
| Penns Woods Bancorp PWOD | $29.76 — |
+0.78
|
$226.6M — | $32.72K — | $29.67 — | $30 — | $226.6M — | 10.66 | $2.79 — | |
| Chemung Financial CHMG | $47.14 — |
+1.01
|
$225.82M — | $4.93K — | $46.79 — | $47.74 — | $225.82M — | 9.94 | $4.74 — | |
| Wolfspeed WOLF | $1.45 — |
+4.32
|
$225.66M — | $11.76M — | $1.43 — | $1.6 — | $225.66M — | 0 | -$8.26 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $11.43 — |
+4.38
|
$225.34M — | $1.16M — | $11.14 — | $11.43 — | $225.34M — | 0 | $0 — | |
| Industrial Logistics Properties Trust ILPT | $3.4 — |
+3.34
|
$224.88M — | $172.29K — | $3.24 — | $3.41 — | $224.88M — | 0 | -$1.43 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+4.17
|
$224.82M — | $46.69K — | $0.05 — | $0.05 — | $224.82M — | 0 | -$0.3 — | |
| scPharmaceuticals SCPH | $4.25 — |
+1.19
|
$224.37M — | $186.27K — | $4.17 — | $4.29 — | $224.37M — | 0 | -$1.92 — | |
| KNOT Offshore Partners LP KNOP | $6.4 — |
-0.31
|
$224.3M — | $46.88K — | $6.29 — | $6.54 — | $224.3M — | 30.47 | $0.21 — | |
| Sprott Focus Trust FUND | $7.47 — |
+0.74
|
$224.24M — | $37.52K — | $7.44 — | $7.51 — | $224.24M — | 124.50 | $0.06 — | |
| Medallion Financial Corp. MFIN | $9.65 — |
+0.42
|
$224.23M — | $26.94K — | $9.56 — | $9.7 — | $224.23M — | 5.99 | $1.61 — | |
| Oak Valley Bancorp OVLY | $26.21 — |
-2.02
|
$224.22M — | $6.51K — | $26.19 — | $26.85 — | $224.22M — | 8.82 | $2.97 — | |
| Silver Mines SLVMF | $0.08999 — |
+60.71
|
$224.05M — | $10K — | $0.08999 — | $0.08999 — | $224.05M — | 0 | $0 — | |
| MBIA MBI | $4.43 — |
-0.23
|
$223.65M — | $225.73K — | $4.32 — | $4.54 — | $223.65M — | 0 | -$8.71 — | |
| Gold Reserve GDRZF | $1.9 — |
0
|
$222.89M — | $4.1K — | $1.85 — | $1.96 — | $222.89M — | 0 | -$0.1 — | |
| Kodiak Sciences KOD | $4.15 — |
-1.66
|
$222.66M — | $237.25K — | $4.04 — | $4.34 — | $222.66M — | 0 | -$3.56 — | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$222.58M — | $457.5K — | $0.08999 — | $0.08999 — | $222.58M — | 8.50 | $0.01 — | |
| Strattec Security STRT | $55.02 — |
+1.25
|
$222.22M — | $52.55K — | $53.69 — | $56 — | $222.22M — | 11.09 | $4.96 — | |
| 4D Molecular Therapeutics FDMT | $4.79 — |
+10.11
|
$221.89M — | $718.47K — | $4.38 — | $4.83 — | $221.89M — | 0 | -$3.5 — | |
| Emerita Resources EMOTF | $0.8399 — |
+2.69
|
$221.86M — | $72.3K — | $0.8399 — | $0.92 — | $221.86M — | 0 | -$0.04 — | |
| Nanobiotix NBTX | $4.68 — |
-0.72
|
$221.66M — | $1.23K — | $4.68 — | $4.85 — | $221.66M — | 0 | -$1.64 — | |
| G. Willi-Food WILC | $15.9 — |
-0.44
|
$221.62M — | $2.2K — | $16 — | $16 — | $221.62M — | 10.89 | $1.46 — | |
| Omeros OMER | $3.77 — |
0
|
$220.89M — | $689.61K — | $3.57 — | $3.88 — | $220.89M — | 0 | -$3.04 — | |
| HWGG Entertainment HWGG | $5.41 — |
-33.78
|
$220.71M — | $730 — | $5.4 — | $5.5 — | $220.71M — | 0 | -$0.02 — | |
| AG Mortgage Investment Trust MITT | $7.38 — |
-0.4
|
$219.9M — | $127.33K — | $7.36 — | $7.49 — | $219.9M — | 8.29 | $0.89 — | |
| Genfit S.A. GNFT | $4.2 — |
+4.35
|
$219.84M — | $1.65K — | $4.05 — | $4.29 — | $219.84M — | 140.00 | $0.03 — | |
| Ceragon Networks CRNT | $2.47 — |
+1.23
|
$219.66M — | $945.28K — | $2.41 — | $2.48 — | $219.66M — | 9.50 | $0.26 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Tucows TCX | $19.8 — |
+2.11
|
$218.93M — | $12.66K — | $19.29 — | $19.88 — | $218.93M — | 0 | -$8.97 — | |
| Trilogy Metals TMQ | $1.33 — |
0
|
$218.44M — | $215.04K — | $1.31 — | $1.36 — | $218.44M — | 0 | -$0.05 — | |
| Denny's DENN | $4.26 — |
+5.71
|
$218.33M — | $559.09K — | $4.05 — | $4.3 — | $218.33M — | 12.17 | $0.35 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Sight Sciences SGHT | $4.06 — |
-3.33
|
$217.15M — | $213.84K — | $3.91 — | $4.25 — | $217.15M — | 0 | -$0.95 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.77 — |
-0.23
|
$216.88M — | $103.05K — | $8.81 — | $8.81 — | $216.88M — | 0 | -$0.09 — | |
| Global Atomic GLATF | $0.6899 — |
-0.72
|
$216.5M — | $176.35K — | $0.6899 — | $0.7299 — | $216.5M — | 69.00 | $0.01 — | |
| OraSure OSUR | $2.86 — |
-1.04
|
$216.17M — | $389.21K — | $2.85 — | $2.94 — | $216.17M — | 0 | -$0.42 — | |
| Sylvania Platinum SAPLF | $0.8299 — |
-5.61
|
$215.89M — | $4.4K — | $0.8299 — | $0.8299 — | $215.89M — | 20.75 | $0.04 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.08 — |
+0.97
|
$215.46M — | $290.55K — | $2.06 — | $2.08 — | $215.46M — | 5.62 | $0.37 — | |
| Expensify EXFY | $2.35 — |
+0.86
|
$215.3M — | $431.74K — | $2.31 — | $2.4 — | $215.3M — | 0 | -$0.11 — | |
| Inspired Entertainment INSE | $7.98 — |
-1.42
|
$214.76M — | $96.79K — | $7.88 — | $8.17 — | $214.76M — | 3.27 | $2.44 — | |
| Lazard Global Total Return and Income Fund LGI | $16.48 — |
+0.67
|
$214.45M — | $40.87K — | $16.38 — | $16.5 — | $214.45M — | 14.08 | $1.17 — | |
| Quantum eMotion QNCCF | $1.08 — |
+3.85
|
$214.3M — | $51.85K — | $1.02 — | $1.09 — | $214.3M — | 0 | -$0.03 — | |
| GreenTree Hospitality GHG | $2.14 — |
+1.42
|
$214.22M — | $9.29K — | $2.01 — | $2.18 — | $214.22M — | 14.26 | $0.15 — | |
| Angel Oak Mortgage REIT AOMR | $9.11 — |
-0.76
|
$214.09M — | $94.78K — | $9.09 — | $9.28 — | $214.09M — | 5.95 | $1.53 — | |
| RGC Resources RGCO | $20.3 — |
-1.93
|
$213.45M — | $14.98K — | $20.28 — | $20.78 — | $213.45M — | 15.85 | $1.28 — | |
| Kingstone Companies KINS | $15.04 — |
-1.25
|
$213.31M — | $279.76K — | $14.66 — | $15.26 — | $213.31M — | 9.22 | $1.63 — | |
| Siebert Financial SIEB | $5.27 — |
+0.76
|
$212.96M — | $146.47K — | $5.21 — | $5.46 — | $212.96M — | 11.45 | $0.46 — | |
| WhiteHorse Finance WHF | $9.14 — |
+1.44
|
$212.44M — | $41.94K — | $9.05 — | $9.16 — | $212.44M — | 22.85 | $0.4 — | |
| City Office REIT CIO | $5.26 — |
+1.74
|
$212.28M — | $235.12K — | $5.19 — | $5.4 — | $212.28M — | 0 | -$0.66 — | |
| C&F Financial CFFI | $65.41 — |
+0.25
|
$211.92M — | $6.8K — | $65.19 — | $65.5 — | $211.92M — | 9.79 | $6.68 — | |
| Ellington Credit Company EARN | $5.73 — |
+1.6
|
$211.83M — | $319K — | $5.64 — | $5.74 — | $211.83M — | 20.46 | $0.28 — | |
| Forum Energy FET | $17.11 — |
+3.57
|
$211.64M — | $48.97K — | $16.44 — | $17.24 — | $211.64M — | 0 | -$10.06 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.55 — |
+0.32
|
$211.58M — | $75.5K — | $9.5 — | $9.58 — | $211.58M — | 63.66 | $0.15 — | |
| Zumiez ZUMZ | $11.91 — |
+2.81
|
$211.56M — | $295.89K — | $11.51 — | $12.41 — | $211.56M — | 0 | -$0.02 — | |
| AMA AMGRF | $0.02999 — |
-35.2
|
$211.5M — | $152K — | $0.04 — | $0.04 — | $211.5M — | 0 | $0 — | |
| Templeton Emerging Markets Fund EMF | $14.07 — |
+1.37
|
$211.48M — | $6.05K — | $13.91 — | $14.11 — | $211.48M — | 7.17 | $1.96 — | |
| RADCOM RDCM | $13.16 — |
+0.08
|
$210.95M — | $27.01K — | $12.95 — | $13.31 — | $210.95M — | 24.83 | $0.53 — | |
| BlackRock MuniVest Fund II MVT | $10.11 — |
+0.9
|
$210.91M — | $86.5K — | $10.08 — | $10.14 — | $210.91M — | 43.95 | $0.23 — | |
| AC Immune SA ACIU | $2.1 — |
+2.94
|
$210.86M — | $154.42K — | $2.01 — | $2.22 — | $210.86M — | 0 | -$0.63 — | |
| Berry BRY | $2.71 — |
+2.65
|
$210.29M — | $651.61K — | $2.63 — | $2.73 — | $210.29M — | 0 | -$0.47 — | |
| Princeton Bancorp, Inc. BPRN | $30.31 — |
-1.53
|
$210.02M — | $5.38K — | $30.31 — | $30.9 — | $210.02M — | 18.48 | $1.64 — | |
| Provident Bancorp PVBC | $11.79 — |
+0.43
|
$209.72M — | $388.18K — | $11.76 — | $11.88 — | $209.72M — | 45.34 | $0.26 — | |
| Gencor Industries GENC | $14.15 — |
-0.98
|
$209.46M — | $16.22K — | $14.15 — | $14.5 — | $209.46M — | 12.86 | $1.1 — | |
| MFS Municipal Income Trust MFM | $5.08 — |
+0.59
|
$209.23M — | $147.53K — | $5.07 — | $5.09 — | $209.23M — | 4.45 | $1.14 — | |
| SOPHiA GENETICS SA SOPH | $2.86 — |
-8.63
|
$209.15M — | $22.4K — | $2.85 — | $3.16 — | $209.15M — | 0 | -$0.91 — | |
| DouYu DOYU | $6.75 — |
-2.46
|
$208.84M — | $66.31K — | $6.72 — | $6.95 — | $208.84M — | 0 | -$1.33 — | |
| iHeartMedia IHRT | $1.65 — |
+10
|
$208.62M — | $859.39K — | $1.51 — | $1.67 — | $208.62M — | 0 | -$9.24 — | |
| Quanterix QTRX | $5.06 — |
-5.77
|
$208.51M — | $772.06K — | $4.94 — | $5.59 — | $208.51M — | 0 | -$1.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||