Página de resultados 45 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honey Badger Silver
HBEIF
US
|
$0.58 — |
-5.74
|
$132.15M — | $334.44K — | $0.57 — | $0.61 — | $132.15M — | 0 | -$0.10 — | ||
Clarus
CLAR
US
|
$3.44 — |
-2.82
|
$131.71M — | $84.75K — | $3.44 — | $3.52 — | $131.71M — | 0 | -$0.81 — | ||
First Guaranty Bancshares
FGBI
US
|
$7.95 — |
-1.73
|
$131.49M — | $19.59K — | $7.84 — | $8.07 — | $131.49M — | 0 | -$2.42 — | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — | ||
Atrium Therapeutics
RNA
US
|
$7.68 — |
-0.9
|
$131.37M — | $269.49K — | $7.54 — | $7.93 — | $131.37M — | 0 | -$5.44 — | ||
Health Catalyst
HCAT
US
|
$1.74 — |
0
|
$130.95M — | $454.62K — | $1.71 — | $1.75 — | $130.95M — | 0 | -$3.69 — | ||
Douglas Elliman
DOUG
US
|
$1.44 — |
-4.64
|
$130.88M — | $653.35K — | $1.42 — | $1.49 — | $130.88M — | 4.96 | $0.29 — | ||
American Resources
AREC
US
|
$1.22 — |
-7.92
|
$130.50M — | $3.87M — | $1.16 — | $1.34 — | $130.50M — | 0 | -$0.21 — | ||
Mammoth Energy Services
TUSK
US
|
$2.71 — |
-3.21
|
$130.43M — | $51.22K — | $2.70 — | $2.80 — | $130.43M — | 0 | -$0.44 — | ||
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
-5.26
|
$129.84M — | $50.00K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.37 — |
-7.5
|
$129.50M — | $156.33K — | $0.37 — | $0.40 — | $129.50M — | 0 | -$0.04 — | ||
Traeger
COOK
US
|
$46.16 — |
-6.5
|
$129.17M — | $35.07K — | $45.90 — | $49.58 — | $129.17M — | 0 | -$42.06 — | ||
MaxCyte
MXCT
US
|
$1.25 — |
+29.63
|
$129.01M — | $12.56M — | $1.20 — | $1.33 — | $129.01M — | 0 | -$0.35 — | ||
Owlet
OWLT
US
|
$4.41 — |
-4.75
|
$128.87M — | $190.00K — | $4.41 — | $4.63 — | $128.87M — | 0 | -$0.55 — | ||
Optical Cable
OCC
US
|
$14.54 — |
-5.28
|
$128.56M — | $156.74K — | $14.38 — | $15.58 — | $128.56M — | 50.13 | $0.29 — | ||
Ellington Credit
EARN
US
|
$3.26 — |
-1.21
|
$128.12M — | $635.47K — | $3.22 — | $3.34 — | $128.12M — | 0 | -$1.03 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.14 — |
-3.39
|
$127.57M — | $91.92K — | $1.14 — | $1.19 — | $127.57M — | 0 | -$0.01 — | ||
Sidus Space
SIDU
US
|
$1.26 — |
-3.82
|
$127.54M — | $4.87M — | $1.23 — | $1.32 — | $127.54M — | 0 | -$0.68 — | ||
Organigram Global
OGI
US
|
$0.90 — |
-1.64
|
$127.46M — | $394.42K — | $0.90 — | $0.92 — | $127.46M — | 2.10 | $0.43 — | ||
Nyxoah
NYXH
US
|
$1.25 — |
-2.34
|
$127.30M — | $91.59K — | $1.24 — | $1.27 — | $127.30M — | 0 | -$2.56 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.75 — |
-3.86
|
$126.19M — | $618.96K — | $1.71 — | $1.87 — | $126.19M — | 0 | -$1.64 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.30 — |
-0.86
|
$126.18M — | $122.28K — | $2.29 — | $2.31 — | $126.18M — | 76.66 | $0.03 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.46 — |
-3.08
|
$125.88M — | $99.41K — | $3.45 — | $3.60 — | $125.88M — | 2.04 | $1.69 — | ||
Yangarra Resources
YGRAF
US
|
$1.19 — |
-3.25
|
$125.66M — | $9.50K — | $1.19 — | $1.23 — | $125.66M — | 9.15 | $0.13 — | ||
Bancroft Fund
BCV
US
|
$22.32 — |
-2.06
|
$125.61M — | $17.01K — | $22.32 — | $22.95 — | $125.61M — | 3.38 | $6.60 — | ||
BlackRock MuniYield
MPA
US
|
$9.69 — |
-0.82
|
$125.48M — | $47.69K — | $9.64 — | $9.82 — | $125.48M — | 9.50 | $1.02 — | ||
Fortitude Gold
FTCO
US
|
$4.60 — |
-0.22
|
$125.07M — | $14.09K — | $4.56 — | $4.64 — | $125.07M — | 0 | -$0.11 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.30 — |
-6.38
|
$125.03M — | $466.80K — | $0.30 — | $0.31 — | $125.03M — | 0 | -$0.01 — | ||
Surge Copper
SRGXF
US
|
$0.32 — |
-6.57
|
$124.49M — | $92.00K — | $0.32 — | $0.32 — | $124.49M — | 0 | -$0.01 — | ||
Voyager Therapeutics
VYGR
US
|
$2.01 — |
-6.51
|
$123.85M — | $1.19M — | $1.99 — | $2.17 — | $123.85M — | 0 | -$1.81 — | ||
ALX Oncology
ALXO
US
|
$0.89 — |
-8.67
|
$123.72M — | $2.57M — | $0.89 — | $0.99 — | $123.72M — | 0 | -$1.13 — | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
-6.16
|
$123.17M — | $46.26K — | $0.31 — | $0.33 — | $123.17M — | 32.00 | $0.01 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.61 — |
-0.72
|
$123.14M — | $67.54K — | $9.60 — | $9.67 — | $123.14M — | 10.92 | $0.88 — | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
+12.77
|
$123.06M — | $19.22K — | $0.04 — | $0.04 — | $123.06M — | 0 | -$0.08 — | ||
Bank of the James Financial
BOTJ
US
|
$27.02 — |
+0.04
|
$122.76M — | $52.07K — | $26.73 — | $27.34 — | $122.76M — | 10.67 | $2.53 — | ||
Central and Eastern Europe Fund
CEE
US
|
$18.68 — |
-0.16
|
$121.80M — | $11.33K — | $18.19 — | $18.95 — | $121.80M — | 2.79 | $6.69 — | ||
Falco Resources
FPRGF
US
|
$0.34 — |
-1.72
|
$121.50M — | $2.50K — | $0.33 — | $0.33 — | $121.50M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-3.36
|
$121.14M — | $13.50K — | $0.46 — | $0.46 — | $121.14M — | 0 | -$0.03 — | ||
Tortoise Electrification ETF
TPZ
US
|
$20.54 — |
-1.88
|
$120.96M — | $4.25K — | $20.54 — | $20.68 — | $120.96M — | 20.26 | $1.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$120.84M — | $20.00K — | $0.02 — | $0.02 — | $120.84M — | 0 | $0.00 — | ||
Riverview Bancorp
RVSB
US
|
$6.01 — |
-0.17
|
$119.92M — | $92.45K — | $5.99 — | $6.02 — | $119.92M — | 0 | -$0.19 — | ||
Orion Properties
ONL
US
|
$2.10 — |
0
|
$119.79M — | $347.18K — | $2.07 — | $2.11 — | $119.79M — | 0 | -$1.68 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.46 — |
-10.73
|
$119.07M — | $15.50K — | $0.46 — | $0.46 — | $119.07M — | 0 | -$0.46 — | ||
|
iFabric
IFABF
US
|
$3.26 — |
0
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
Playboy
PLBY
US
|
$0.99 — |
-2.94
|
$118.61M — | $1.15M — | $0.95 — | $1.01 — | $118.61M — | 99.00 | $0.01 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.37 — |
-2.14
|
$118.53M — | $12.74K — | $12.37 — | $12.55 — | $118.53M — | 7.10 | $1.74 — | ||
Smith-Midland
SMID
US
|
$22.34 — |
-0.13
|
$118.50M — | $9.20K — | $22.25 — | $22.63 — | $118.50M — | 15.40 | $1.45 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.03 — |
-2.91
|
$118.22M — | $24.39K — | $12.00 — | $12.38 — | $118.22M — | 2.69 | $4.47 — | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.10 — |
-0.39
|
$117.63M — | $8.73K — | $10.10 — | $10.15 — | $117.63M — | 13.46 | $0.75 — | ||
Graphite One
GPHOF
US
|
$0.56 — |
-2.93
|
$117.02M — | $39.14K — | $0.55 — | $0.57 — | $117.02M — | 0 | -$0.07 — | ||
Beyond Meat
BYND
US
|
$6.78 — |
-5.96
|
$116.58M — | $1.11M — | $6.67 — | $7.19 — | $116.58M — | 0 | -$23.39 — | ||
Bogota Financial
BSBK
US
|
$9.12 — |
+0.29
|
$116.38M — | $4.79K — | $9.07 — | $9.12 — | $116.38M — | 41.45 | $0.22 — | ||
Wheels Up Experience
UP
US
|
$3.20 — |
-6.71
|
$116.08M — | $129.77K — | $3.10 — | $3.41 — | $116.08M — | 0 | -$8.45 — | ||
Eloro Resources
ELRRF
US
|
$0.97 — |
-0.27
|
$116.08M — | $7.00K — | $0.91 — | $0.99 — | $116.08M — | 0 | -$0.06 — | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.88 — |
-1.85
|
$115.53M — | $69.34K — | $6.87 — | $6.95 — | $115.53M — | 7.81 | $0.88 — | ||
Seer
SEER
US
|
$2.08 — |
-1.42
|
$115.17M — | $83.88K — | $2.06 — | $2.12 — | $115.17M — | 0 | -$1.22 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.68 — |
-0.41
|
$114.86M — | $35.25K — | $9.61 — | $9.68 — | $114.86M — | 11.66 | $0.83 — | ||
Outlook Therapeutics
OTLK
US
|
$0.47 — |
-16.6
|
$114.47M — | $9.51M — | $0.47 — | $0.57 — | $114.47M — | 0 | -$0.70 — | ||
LifeMD
LFMD
US
|
$2.37 — |
-4.05
|
$114.37M — | $669.24K — | $2.35 — | $2.48 — | $114.37M — | 0 | -$0.51 — | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-6.23
|
$114.05M — | $26.63K — | $0.35 — | $0.39 — | $114.05M — | 0 | -$0.01 — | ||
|
New Infinity
NIHL
US
|
$0.20 — |
-23.08
|
$113.78M — | $2.50K — | $0.22 — | $0.22 — | $113.78M — | 0 | -$0.05 — | ||
OptimumBank
OPHC
US
|
$9.00 — |
+2.39
|
$113.67M — | $38.54K — | $8.89 — | $9.09 — | $113.67M — | 10.34 | $0.87 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
-2.52
|
$113.51M — | $25.55K — | $0.06 — | $0.06 — | $113.51M — | 0 | -$0.01 — | ||
Union Bankshares
UNB
US
|
$22.89 — |
-0.69
|
$113.21M — | $5.22K — | $22.76 — | $22.92 — | $113.21M — | 8.83 | $2.59 — | ||
Team
TISI
US
|
$24.65 — |
-0.96
|
$112.98M — | $10.42K — | $24.38 — | $25.09 — | $112.98M — | 0 | -$9.40 — | ||
Commercial Vehicle
CVGI
US
|
$2.78 — |
-1.07
|
$112.96M — | $332.19K — | $2.71 — | $2.81 — | $112.96M — | 0 | -$0.62 — | ||
JELD-WEN
JELD
US
|
$1.31 — |
-5.07
|
$112.86M — | $2.13M — | $1.30 — | $1.40 — | $112.86M — | 0 | -$6.05 — | ||
Cellectis
CLLS
US
|
$1.12 — |
+1.82
|
$112.82M — | $99.07K — | $1.10 — | $1.15 — | $112.82M — | 0 | -$0.64 — | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.96 — |
-1.9
|
$112.65M — | $5.27K — | $14.86 — | $15.25 — | $112.65M — | 4.68 | $3.19 — | ||
Provident Financial
PROV
US
|
$18.15 — |
+0.28
|
$112.49M — | $30.49K — | $18.09 — | $18.18 — | $112.49M — | 17.62 | $1.03 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.30 — |
+1.09
|
$112.33M — | $98.10K — | $9.10 — | $9.43 — | $112.33M — | 16.31 | $0.57 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.49 — |
+4.46
|
$112.22M — | $58.56K — | $7.04 — | $7.68 — | $112.22M — | 0 | -$0.62 — | ||
Minerva Neurosciences
NERV
US
|
$2.35 — |
-6.56
|
$112.21M — | $254.22K — | $2.31 — | $2.56 — | $112.21M — | 0 | -$36.11 — | ||
LexinFintech
LX
US
|
$0.68 — |
-1.68
|
$112.20M — | $758.06K — | $0.67 — | $0.70 — | $112.20M — | 0.80 | $0.85 — | ||
Kingfisher Metals
KGFMF
US
|
$0.71 — |
-1.67
|
$112.15M — | $44.60K — | $0.70 — | $0.70 — | $112.15M — | 0 | -$0.01 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.59 — |
-4.07
|
$112.14M — | $693.17K — | $2.56 — | $2.70 — | $112.14M — | 0 | -$0.58 — | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.34 — |
-0.74
|
$112.11M — | $44.65K — | $5.31 — | $5.38 — | $112.11M — | 18.41 | $0.29 — | ||
Coda Octopus
CODA
US
|
$9.93 — |
-1
|
$112.04M — | $108.25K — | $9.82 — | $10.17 — | $112.04M — | 22.06 | $0.45 — | ||
Spruce Biosciences
SPRB
US
|
$38.98 — |
-3.4
|
$112.03M — | $112.51K — | $38.06 — | $41.44 — | $112.03M — | 0 | -$39.11 — | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.86 — | $0.99 — | $111.87M — | 0 | -$1.25 — | ||
Nine Energy Service
NINE
US
|
$7.99 — |
+0.5
|
$111.46M — | $12.83K — | $7.85 — | $8.10 — | $111.46M — | 0 | -$1.25 — | ||
Pulse Seismic
PLSDF
US
|
$2.19 — |
-1.35
|
$111.07M — | $2.30K — | $2.19 — | $2.20 — | $111.07M — | 219.00 | $0.01 — | ||
Sound Financial Bancorp
SFBC
US
|
$43.21 — |
+1.62
|
$110.97M — | $4.02K — | $42.59 — | $43.24 — | $110.97M — | 13.84 | $3.12 — | ||
Vaxart
VXRT
US
|
$0.46 — |
0
|
$110.88M — | $26.50K — | $0.46 — | $0.46 — | $110.88M — | 2.67 | $0.17 — | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.47 — |
-1.4
|
$110.76M — | $62.63K — | $8.46 — | $8.59 — | $110.76M — | 8.73 | $0.97 — | ||
KVH Industries
KVHI
US
|
$6.09 — |
-3.79
|
$110.48M — | $73.05K — | $6.04 — | $6.27 — | $110.48M — | 0 | -$0.31 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$110.40M — | $5.00K — | $0.08 — | $0.08 — | $110.40M — | 0 | -$0.30 — | ||
DMC Global
BOOM
US
|
$5.36 — |
-3.25
|
$110.10M — | $88.90K — | $5.31 — | $5.50 — | $110.10M — | 0 | -$0.93 — | ||
SoundThinking
SSTI
US
|
$8.30 — |
+0.48
|
$109.90M — | $49.55K — | $8.25 — | $8.33 — | $109.90M — | 0 | -$1.29 — | ||
Foghorn Therapeutics
FHTX
US
|
$1.85 — |
0
|
$109.86M — | $1.07M — | $1.80 — | $1.89 — | $109.86M — | 0 | -$0.98 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$6.40 — |
+4.4
|
$109.77M — | $1.36M — | $6.01 — | $6.72 — | $109.77M — | 0 | -$13.06 — | ||
Canagold Resources
CRCUF
US
|
$0.48 — |
-5.88
|
$109.50M — | $10.50K — | $0.51 — | $0.51 — | $109.50M — | 0 | $0.00 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.56 — |
-0.62
|
$109.24M — | $48.81K — | $9.52 — | $9.61 — | $109.24M — | 11.11 | $0.86 — | ||
DouYu
DOYU
US
|
$3.62 — |
-3.34
|
$109.10M — | $29.63K — | $3.61 — | $3.74 — | $109.10M — | 0 | -$0.15 — | ||
AMREP
AXR
US
|
$20.45 — |
+0.25
|
$108.89M — | $12.15K — | $20.20 — | $20.57 — | $108.89M — | 18.93 | $1.08 — | ||
Byrna
BYRN
US
|
$4.65 — |
+2.2
|
$108.83M — | $1.47M — | $4.42 — | $4.65 — | $108.83M — | 0 | -$0.40 — | ||
vTv Therapeutics
VTVT
US
|
$27.52 — |
-1.26
|
$108.81M — | $20.14K — | $27.49 — | $28.86 — | $108.81M — | 0 | -$0.72 — | ||
Apyx Medical
APYX
US
|
$2.57 — |
-1.15
|
$108.26M — | $38.75K — | $2.49 — | $2.59 — | $108.26M — | 0 | -$0.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
