Página de resultados 45 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.45 — |
+0.29
|
$132.80M — | $80.71K — | $10.42 — | $10.47 — | $132.80M — | 80.38 | $0.13 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
+5
|
$132.30M — | $91.00K — | $0.30 — | $0.31 — | $132.30M — | 0 | -$0.01 — | ||
Patagonia Gold
HGLD
US
|
$0.28 — |
-9.68
|
$131.53M — | $500.00 — | $0.30 — | $0.30 — | $131.53M — | 0 | -$0.02 — | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — | ||
Organigram Global
OGI
US
|
$0.93 — |
+3.06
|
$131.36M — | $278.19K — | $0.90 — | $0.94 — | $131.36M — | 2.16 | $0.43 — | ||
Ellington Credit
EARN
US
|
$3.33 — |
+2.15
|
$130.87M — | $272.44K — | $3.26 — | $3.37 — | $130.87M — | 0 | -$1.03 — | ||
Aftermath Silver
AAGFF
US
|
$0.37 — |
+1.63
|
$130.55M — | $77.00K — | $0.36 — | $0.38 — | $130.55M — | 0 | -$0.04 — | ||
Mammoth Energy Services
TUSK
US
|
$2.71 — |
0
|
$130.43M — | $72.05K — | $2.61 — | $2.75 — | $130.43M — | 0 | -$0.44 — | ||
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Oliveda
OLVI
US
|
$0.20 — |
-3.35
|
$129.94M — | $100.00 — | $0.19 — | $0.19 — | $129.94M — | 0 | $0.00 — | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $50.00K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — | ||
Atomera
ATOM
US
|
$3.33 — |
-4.73
|
$129.75M — | $932.47K — | $3.25 — | $3.41 — | $129.75M — | 0 | -$0.65 — | ||
Owlet
OWLT
US
|
$4.44 — |
+0.68
|
$129.74M — | $138.07K — | $4.34 — | $4.52 — | $129.74M — | 0 | -$0.55 — | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+2.08
|
$129.04M — | $13.50K — | $0.46 — | $0.46 — | $129.04M — | 0 | -$0.03 — | ||
Traeger
COOK
US
|
$46.04 — |
-0.26
|
$128.83M — | $23.90K — | $45.74 — | $47.63 — | $128.83M — | 0 | -$42.06 — | ||
Wheels Up Experience
UP
US
|
$3.55 — |
+10.94
|
$128.78M — | $97.51K — | $3.08 — | $3.55 — | $128.78M — | 0 | -$8.45 — | ||
American Resources
AREC
US
|
$1.20 — |
-1.64
|
$128.37M — | $2.28M — | $1.12 — | $1.20 — | $128.37M — | 0 | -$0.20 — | ||
Surge Copper
SRGXF
US
|
$0.33 — |
+2.94
|
$128.15M — | $7.00K — | $0.34 — | $0.34 — | $128.15M — | 0 | -$0.01 — | ||
Yangarra Resources
YGRAF
US
|
$1.21 — |
+1.34
|
$127.56M — | $12.13K — | $1.18 — | $1.22 — | $127.56M — | 9.29 | $0.13 — | ||
BlackRock MuniYield
MPA
US
|
$9.81 — |
+1.74
|
$127.04M — | $214.01K — | $9.76 — | $9.88 — | $127.04M — | 9.61 | $1.02 — | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
+3.13
|
$127.02M — | $23.00K — | $0.31 — | $0.33 — | $127.02M — | 33.00 | $0.01 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.14 — |
-1.22
|
$127.01M — | $36.45K — | $1.13 — | $1.14 — | $127.01M — | 0 | -$0.01 — | ||
Playboy
PLBY
US
|
$1.06 — |
+7.07
|
$127.00M — | $644.24K — | $0.97 — | $1.08 — | $127.00M — | 106.00 | $0.01 — | ||
Voyager Therapeutics
VYGR
US
|
$2.06 — |
+2.49
|
$126.93M — | $719.34K — | $2.00 — | $2.10 — | $126.93M — | 0 | -$1.81 — | ||
Sherritt
SHERF
US
|
$0.18 — |
-5.26
|
$126.71M — | $3.78K — | $0.19 — | $0.20 — | $126.71M — | 0 | -$0.15 — | ||
Fortitude Gold
FTCO
US
|
$4.64 — |
+0.22
|
$126.16M — | $7.43K — | $4.56 — | $4.65 — | $126.16M — | 0 | -$0.11 — | ||
Bancroft Fund
BCV
US
|
$22.40 — |
+0.36
|
$126.05M — | $5.28K — | $22.10 — | $22.68 — | $126.05M — | 3.39 | $6.60 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.29 — |
+0.44
|
$125.63M — | $596.72K — | $2.27 — | $2.31 — | $125.63M — | 76.33 | $0.03 — | ||
Optical Cable
OCC
US
|
$14.20 — |
-2.34
|
$125.56M — | $167.82K — | $13.24 — | $14.36 — | $125.56M — | 48.96 | $0.29 — | ||
Sidus Space
SIDU
US
|
$1.24 — |
-1.59
|
$125.52M — | $4.86M — | $1.14 — | $1.25 — | $125.52M — | 0 | -$0.68 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.42 — |
-1.16
|
$124.43M — | $43.06K — | $3.42 — | $3.50 — | $124.43M — | 2.02 | $1.69 — | ||
Grange Resources
GRRLF
US
|
$0.09 — |
0
|
$124.20M — | $5.00K — | $0.08 — | $0.08 — | $124.20M — | 0 | -$0.30 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.68 — |
+0.73
|
$124.04M — | $42.40K — | $9.59 — | $9.70 — | $124.04M — | 11.00 | $0.88 — | ||
Beyond Meat
BYND
US
|
$7.17 — |
+5.75
|
$123.28M — | $947.99K — | $6.72 — | $7.24 — | $123.28M — | 0 | -$23.39 — | ||
Bank of the James Financial
BOTJ
US
|
$26.99 — |
-0.11
|
$122.62M — | $33.03K — | $26.93 — | $27.21 — | $122.62M — | 10.66 | $2.53 — | ||
Humacyte
HUMA
US
|
$0.44 — |
+24.12
|
$122.09M — | $20.70M — | $0.35 — | $0.45 — | $122.09M — | 0 | -$0.51 — | ||
Outlook Therapeutics
OTLK
US
|
$0.50 — |
+6.34
|
$121.72M — | $5.32M — | $0.44 — | $0.51 — | $121.72M — | 0 | -$0.70 — | ||
Central and Eastern Europe Fund
CEE
US
|
$18.59 — |
-0.48
|
$121.21M — | $10.11K — | $18.38 — | $18.68 — | $121.21M — | 2.77 | $6.69 — | ||
Nyxoah
NYXH
US
|
$1.19 — |
-4.8
|
$121.19M — | $130.67K — | $1.19 — | $1.22 — | $121.19M — | 0 | -$2.48 — | ||
Smith-Midland
SMID
US
|
$22.83 — |
+2.19
|
$121.10M — | $10.19K — | $22.36 — | $22.90 — | $121.10M — | 15.74 | $1.45 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.67 — |
-4.3
|
$120.77M — | $602.46K — | $1.66 — | $1.75 — | $120.77M — | 0 | -$1.64 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.20 — |
+1.41
|
$119.89M — | $6.10K — | $11.98 — | $12.49 — | $119.89M — | 2.72 | $4.47 — | ||
Spruce Biosciences
SPRB
US
|
$41.47 — |
+6.39
|
$119.19M — | $63.77K — | $39.11 — | $41.88 — | $119.19M — | 0 | -$39.11 — | ||
Tortoise Electrification ETF
TPZ
US
|
$20.23 — |
-1.49
|
$119.16M — | $7.41K — | $20.07 — | $20.23 — | $119.16M — | 19.96 | $1.01 — | ||
Riverview Bancorp
RVSB
US
|
$5.97 — |
-0.67
|
$119.12M — | $86.43K — | $5.96 — | $6.07 — | $119.12M — | 0 | -$0.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.43 — |
+0.49
|
$119.11M — | $27.47K — | $12.36 — | $12.62 — | $119.11M — | 7.18 | $1.73 — | ||
|
iFabric
IFABF
US
|
$3.26 — |
0
|
$119.04M — | $200.00 — | $2.83 — | $2.83 — | $119.04M — | 32.60 | $0.10 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.20 — |
+0.99
|
$118.80M — | $15.85K — | $10.15 — | $10.20 — | $118.80M — | 13.78 | $0.74 — | ||
LifeMD
LFMD
US
|
$2.46 — |
+3.8
|
$118.71M — | $737.02K — | $2.34 — | $2.50 — | $118.71M — | 0 | -$0.51 — | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+2.78
|
$117.81M — | $57.20K — | $0.35 — | $0.37 — | $117.81M — | 0 | -$0.01 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
0
|
$117.68M — | $15.50K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.46 — | ||
Orion Properties
ONL
US
|
$2.06 — |
-1.9
|
$117.51M — | $422.19K — | $2.05 — | $2.15 — | $117.51M — | 0 | -$1.68 — | ||
Tucows
TCX
US
|
$10.50 — |
+9.49
|
$117.41M — | $63.67K — | $9.44 — | $10.50 — | $117.41M — | 0 | -$7.52 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.71 — |
+4.63
|
$117.33M — | $1.18M — | $2.48 — | $2.77 — | $117.33M — | 0 | -$0.55 — | ||
Graphite One
GPHOF
US
|
$0.56 — |
+0.72
|
$117.23M — | $16.60K — | $0.54 — | $0.58 — | $117.23M — | 0 | -$0.07 — | ||
JELD-WEN
JELD
US
|
$1.36 — |
+3.82
|
$117.17M — | $1.13M — | $1.32 — | $1.44 — | $117.17M — | 0 | -$6.05 — | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.97 — |
+1.31
|
$117.04M — | $90.11K — | $6.92 — | $6.97 — | $117.04M — | 8.01 | $0.87 — | ||
Bogota Financial
BSBK
US
|
$9.13 — |
+0.11
|
$116.51M — | $1.05K — | $9.13 — | $9.17 — | $116.51M — | 41.50 | $0.22 — | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
-5.66
|
$116.10M — | $19.22K — | $0.04 — | $0.04 — | $116.10M — | 0 | -$0.08 — | ||
Nine Energy Service
NINE
US
|
$8.30 — |
+3.88
|
$115.78M — | $20.13K — | $7.75 — | $8.33 — | $115.78M — | 0 | -$1.25 — | ||
Minerva Neurosciences
NERV
US
|
$2.42 — |
+2.98
|
$115.55M — | $159.29K — | $2.28 — | $2.50 — | $115.55M — | 0 | -$36.11 — | ||
Kazia Therapeutics
KZIA
US
|
$7.40 — |
+8.98
|
$115.06M — | $385.66K — | $6.80 — | $7.59 — | $115.06M — | 0 | -$6.85 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.09 — |
+11.15
|
$114.89M — | $115.67K — | $2.85 — | $3.15 — | $114.89M — | 0 | -$5.29 — | ||
Falco Resources
FPRGF
US
|
$0.32 — |
-0.62
|
$114.75M — | $2.50K — | $0.33 — | $0.33 — | $114.75M — | 0 | -$0.01 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.65 — |
-0.31
|
$114.50M — | $119.79K — | $9.64 — | $9.70 — | $114.50M — | 11.62 | $0.83 — | ||
Commercial Vehicle
CVGI
US
|
$2.81 — |
+1.08
|
$114.18M — | $194.32K — | $2.69 — | $2.81 — | $114.18M — | 0 | -$0.62 — | ||
Eloro Resources
ELRRF
US
|
$0.95 — |
-2.06
|
$113.69M — | $6.70K — | $0.94 — | $0.96 — | $113.69M — | 0 | -$0.06 — | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.06 — |
+0.67
|
$113.41M — | $1.69K — | $15.06 — | $15.21 — | $113.41M — | 4.72 | $3.19 — | ||
OptimumBank
OPHC
US
|
$8.95 — |
-0.56
|
$113.04M — | $48.99K — | $8.88 — | $9.13 — | $113.04M — | 10.28 | $0.87 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.54 — |
+0.67
|
$112.97M — | $32.33K — | $7.41 — | $7.77 — | $112.97M — | 0 | -$0.62 — | ||
Seer
SEER
US
|
$2.04 — |
-1.92
|
$112.96M — | $173.29K — | $2.04 — | $2.10 — | $112.96M — | 0 | -$1.22 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.34 — |
+0.84
|
$112.81M — | $54.38K — | $9.28 — | $9.35 — | $112.81M — | 16.38 | $0.57 — | ||
LexinFintech
LX
US
|
$0.68 — |
+0.46
|
$112.72M — | $1.30M — | $0.66 — | $0.69 — | $112.72M — | 0.80 | $0.85 — | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.61 — |
+1.65
|
$112.60M — | $46.20K — | $8.46 — | $8.61 — | $112.60M — | 8.87 | $0.97 — | ||
Union Bankshares
UNB
US
|
$22.76 — |
-0.57
|
$112.57M — | $1.68K — | $22.76 — | $23.12 — | $112.57M — | 8.78 | $2.59 — | ||
Provident Financial
PROV
US
|
$18.11 — |
-0.22
|
$112.24M — | $9.10K — | $18.10 — | $18.20 — | $112.24M — | 17.58 | $1.03 — | ||
Foghorn Therapeutics
FHTX
US
|
$1.89 — |
+2.16
|
$112.24M — | $347.06K — | $1.82 — | $1.91 — | $112.24M — | 0 | -$0.98 — | ||
Vaxart
VXRT
US
|
$0.46 — |
0
|
$112.10M — | $43.80K — | $0.46 — | $0.47 — | $112.10M — | 2.70 | $0.17 — | ||
Team
TISI
US
|
$24.43 — |
-0.89
|
$111.97M — | $14.15K — | $23.46 — | $24.45 — | $111.97M — | 0 | -$9.40 — | ||
Coda Octopus
CODA
US
|
$9.92 — |
-0.1
|
$111.93M — | $147.02K — | $9.79 — | $10.08 — | $111.93M — | 22.04 | $0.45 — | ||
Byrna
BYRN
US
|
$4.78 — |
+2.8
|
$111.87M — | $787.01K — | $4.54 — | $5.04 — | $111.87M — | 0 | -$0.42 — | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — | ||
Sound Financial Bancorp
SFBC
US
|
$43.53 — |
+0.74
|
$111.79M — | $1.42K — | $43.27 — | $43.53 — | $111.79M — | 13.95 | $3.12 — | ||
Canagold Resources
CRCUF
US
|
$0.49 — |
+4.26
|
$111.78M — | $10.50K — | $0.51 — | $0.51 — | $111.78M — | 0 | $0.00 — | ||
Cellectis
CLLS
US
|
$1.10 — |
-1.34
|
$111.31M — | $101.13K — | $1.09 — | $1.14 — | $111.31M — | 0 | -$0.64 — | ||
Unifi
UFI
US
|
$5.97 — |
+4.74
|
$110.98M — | $87.20K — | $5.79 — | $5.99 — | $110.98M — | 0 | -$1.33 — | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.28 — |
0
|
$110.85M — | $38.28K — | $5.26 — | $5.30 — | $110.85M — | 18.20 | $0.29 — | ||
Pulse Seismic
PLSDF
US
|
$2.18 — |
-0.46
|
$110.56M — | $4.89K — | $2.17 — | $2.20 — | $110.56M — | 218.00 | $0.01 — | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.86 — |
+2.77
|
$110.28M — | $45.57K — | $8.71 — | $8.86 — | $110.28M — | 23.31 | $0.38 — | ||
SoundThinking
SSTI
US
|
$8.32 — |
+0.24
|
$110.16M — | $42.00K — | $8.26 — | $8.32 — | $110.16M — | 0 | -$1.29 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$6.42 — |
+0.31
|
$110.11M — | $2.40M — | $6.28 — | $6.69 — | $110.11M — | 0 | -$13.06 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $316.23K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.61 — |
+0.52
|
$109.81M — | $100.92K — | $9.53 — | $9.65 — | $109.81M — | 11.17 | $0.86 — | ||
Bunker Hill Mining
BHLL
US
|
$2.33 — |
+1.97
|
$109.76M — | $10.23K — | $2.27 — | $2.35 — | $109.76M — | 0 | -$3.56 — | ||
KVH Industries
KVHI
US
|
$6.02 — |
-1.15
|
$109.21M — | $73.50K — | $5.81 — | $6.13 — | $109.21M — | 0 | -$0.29 — | ||
vTv Therapeutics
VTVT
US
|
$27.59 — |
+0.25
|
$109.09M — | $22.24K — | $27.42 — | $28.87 — | $109.09M — | 0 | -$0.72 — | ||
Endava
DAVA
US
|
$2.06 — |
+7.29
|
$108.86M — | $240.48K — | $1.94 — | $2.10 — | $108.86M — | 0 | -$10.39 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.39 — |
+0.98
|
$108.33M — | $5.83K — | $11.34 — | $11.39 — | $108.33M — | 12.51 | $0.91 — | ||
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
