Oops




$2.74T
Capitalização total de mercado
$119.36B
Volume total
BTC 50.48%   •   ETH 16.41%
Dominância

Página de resultados 45 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrellgas Partners, L.P  FGPR $16.34 —
+2.13
$302.97M — $801 — $16 — $16.34 — $302.97M — 9.96 $1.64 —
AudioCodes  AUDC $9.99 —
-0.1
$302.94M — $29.31K — $9.98 — $10.05 — $302.94M — 27.74 $0.36 —
Farmers & Merchants Bancorp  FMAO $22.13 —
+0.14
$302.78M — $17.05K — $21.97 — $22.54 — $302.78M — 13.91 $1.59 —
Gilat Satellite Networks  GILT $5.31 —
-0.93
$302.76M — $67.5K — $5.27 — $5.34 — $302.76M — 13.27 $0.4 —
Western Asset High Income Fund II  HIX $4.48 —
+1.59
$302.52M — $609.62K — $4.4 — $4.48 — $302.52M — 40.72 $0.11 —
Home Bancorp  HBCP $37.2 —
+0.54
$302.37M — $4.41K — $37.2 — $37.48 — $302.37M — 7.84 $4.74 —
Jaws Mustang  JWSM $11.08 —
-0.09
$302.27M — $3.65K — $11.08 — $11.1 — $302.27M — 0 -$0.16 —
Ayr Wellness  AYRWF $2.64 —
+1.54
$302.18M — $135.56K — $2.5 — $2.75 — $302.18M — 0 -$1.16 —
Northrim BanCorp  NRIM $54.91 —
+0.24
$301.98M — $8.2K — $53.02 — $55.33 — $301.98M — 10.70 $5.13 —
NanoXplore  NNXPF $1.77 —
-2.48
$301.98M — $15.54K — $1.74 — $1.79 — $301.98M — 0 -$0.05 —
ClearBridge MLP and Midstream Total Return Fund  CTR $43.84 —
-0.43
$301.92M — $17.29K — $43.75 — $44.22 — $301.92M — 0 -$2.44 —
XOMA  XOMA $25.9 —
+3.48
$301.44M — $8.33K — $24.36 — $26.18 — $301.44M — 0 -$3.92 —
Universal Stainless & Alloy Products  USAP $32.74 —
-1.71
$300.87M — $82.3K — $32.52 — $33.61 — $300.87M — 32.09 $1.02 —
MBIA  MBI $5.86 —
-0.34
$300.48M — $299.65K — $5.76 — $5.95 — $300.48M — 0 -$10.24 —
CompX  CIX $24.4 —
+2.78
$300.46M — $8.47K — $23.67 — $24.78 — $300.46M — 14.69 $1.66 —
Chicago Atlantic Real Estate Finance  REFI $15.67 —
-0.38
$299.3M — $55.98K — $15.6 — $15.77 — $299.3M — 7.91 $1.98 —
Solid Power  SLDP $1.69 —
-1.74
$299.21M — $2.33M — $1.64 — $1.74 — $299.21M — 0 -$0.38 —
MFS Intermediate Income Trust  MIN $2.62 —
-0.38
$298.71M — $111.24K — $2.61 — $2.64 — $298.71M — 32.75 $0.08 —
Gambling.com  GAMB $8.08 —
-2.06
$298.34M — $112.19K — $8.03 — $8.28 — $298.34M — 16.48 $0.49 —
American Business Bank  AMBZ $32.81 —
0
$297.87M — $1.36K — $32.6 — $32.81 — $297.87M — 7.34 $4.47 —
West Bancorporation  WTBA $17.7 —
+1.09
$297.61M — $13.81K — $17.46 — $17.87 — $297.61M — 13.40 $1.32 —
Vanda Pharmaceuticals  VNDA $5.11 —
-3.04
$297.39M — $764.84K — $5.08 — $5.29 — $297.39M — 0 -$0.09 —
Nature's Sunshine Products  NATR $15.87 —
+5.24
$297.24M — $84.29K — $15 — $16.12 — $297.24M — 18.67 $0.85 —
Xeris Biopharma  XERS $2 —
-2.44
$296.51M — $847.24K — $1.99 — $2.05 — $296.51M — 0 -$0.47 —
Third Coast Bancshares  TCBX $21.7 —
+3.38
$296.27M — $19.76K — $20.91 — $21.73 — $296.27M — 10.63 $2.04 —
Syrah Resources  SYAAF $0.3499 —
+10.93
$295.99M — $102.84K — $0.3099 — $0.3599 — $295.99M — 0 -$0.13 —
BlackRock Floating Rate Income Trust  BGT $13.23 —
+0.38
$295.24M — $130.7K — $13.18 — $13.29 — $295.24M — 7.55 $1.75 —
Western Copper and Gold  WRN $1.5 —
-4.46
$295.22M — $408.4K — $1.47 — $1.59 — $295.22M — 0 -$0.01 —
PLAYSTUDIOS  MYPS $2.19 —
-2.67
$295.22M — $197.59K — $2.15 — $2.23 — $295.22M — 0 -$0.13 —
Nuveen Global High Income Fund  JGH $12.73 —
+0.32
$295.05M — $40.65K — $12.65 — $12.73 — $295.05M — 9.29 $1.37 —
iRobot  IRBT $10.24 —
-6.23
$294.47M — $913.21K — $10.22 — $10.79 — $294.47M — 0 -$7.76 —
AdTheorent Holding Company  ADTH $3.19 —
+0.31
$293.35M — $2.64M — $3.18 — $3.2 — $293.35M — 0 -$0.05 —
Smart Share Global  EM $1.13 —
+3.67
$293.32M — $229.43K — $1.06 — $1.13 — $293.32M — 22.60 $0.05 —
Park Aerospace  PKE $14.47 —
-0.34
$293.07M — $15.77K — $14.23 — $14.5 — $293.07M — 30.78 $0.47 —
Virtus Convertible & Income Fund  NCV $3.24 —
+0.62
$292.81M — $280.45K — $3.22 — $3.25 — $292.81M — 36.00 $0.09 —
James River  JRVR $7.74 —
-1.15
$292.77M — $404.16K — $7.67 — $7.93 — $292.77M — 4.47 $1.73 —
RE/MAX  RMAX $9.32 —
-2.92
$292.76M — $139.97K — $9.23 — $9.51 — $292.76M — 0 -$3.95 —
Gencor Industries  GENC $19.96 —
-1.67
$292.57M — $13.54K — $19.81 — $20.18 — $292.57M — 17.35 $1.15 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.75 —
-0.27
$291.16M — $56.77K — $14.74 — $14.88 — $291.16M — 15.36 $0.96 —
Lucero Energy  PSHIF $0.45 —
-0.55
$290.87M — $4K — $0.45 — $0.45 — $290.87M — 6.46 $0.07 —
Inozyme Pharma  INZY $4.7 —
-0.63
$290.72M — $443.49K — $4.63 — $4.76 — $290.72M — 0 -$1.35 —
Financial Institutions, Inc.  FISI $18.79 —
+1.95
$290.25M — $34.95K — $18.56 — $18.86 — $290.25M — 7.51 $2.5 —
BlackRock Municipal Income Quality Trust  BYM $11.2 —
0
$290.12M — $44.08K — $11.18 — $11.21 — $290.12M — 62.22 $0.18 —
Traeger  COOK $2.25 —
+5.14
$289.96M — $258.19K — $2.1 — $2.25 — $289.96M — 0 -$0.63 —
Aquestive Therapeutics  AQST $3.18 —
-0.31
$289.5M — $677.6K — $3.13 — $3.26 — $289.5M — 0 -$0.13 —
Peoples Financial Services  PFIS $41 —
+1.56
$289.35M — $12.52K — $39.81 — $41.1 — $289.35M — 12.53 $3.27 —
Telos  TLS $4.03 —
+6.05
$289.18M — $419.17K — $3.77 — $4.03 — $289.18M — 0 -$0.44 —
Sandfire Resources America  SRAFF $0.26 —
-4.41
$289.17M — $50.51K — $0.26 — $0.27 — $289.17M — 0 -$0.01 —
Cellectis  CLLS $2.95 —
-0.67
$289.09M — $54.44K — $2.81 — $2.96 — $289.09M — 0 -$1.92 —
Gold Royalty  GROY $1.98 —
-4.35
$288.89M — $684.72K — $1.94 — $2.05 — $288.89M — 0 -$0.17 —
NOVONIX  NVX $2.36 —
-2.88
$288.48M — $65.42K — $2.3 — $2.47 — $288.48M — 0 -$0.36 —
AMMO  POWW $2.43 —
+0.41
$288.35M — $258.82K — $2.38 — $2.47 — $288.35M — 0 -$0.15 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
Poseida Therapeutics  PSTX $2.97 —
-6.01
$287.96M — $549.23K — $2.94 — $3.14 — $287.96M — 0 -$1.17 —
Vasta Platform  VSTA $3.6 —
0
$287.77M — $45.07K — $3.55 — $3.6 — $287.77M — 0 -$0.14 —
Alta Equipment  ALTG $8.68 —
-6.16
$287.72M — $405.98K — $8.59 — $9.4 — $287.72M — 0 -$0.21 —
CPI Card  PMTS $25.86 —
-1.71
$287.63M — $28.16K — $25.29 — $26.67 — $287.63M — 16.57 $1.56 —
Gran Tierra Energy  GTE $9.17 —
-1.08
$287.32M — $166.67K — $9.05 — $9.26 — $287.32M — 101.88 $0.09 —
Orrstown Financial Services  ORRF $26.8 —
+0.68
$287.31M — $37.01K — $26.5 — $26.8 — $287.31M — 7.97 $3.36 —
First Business Financial Services  FBIZ $34.66 —
+3.37
$287.29M — $18.34K — $33.58 — $34.66 — $287.29M — 8.02 $4.32 —
Metals X  MLXEF $0.3099 —
+1.64
$287.11M — $105.17K — $0.3099 — $0.32 — $287.11M — 31.00 $0.01 —
The Taiwan Fund  TWN $39.78 —
-0.2
$286.06M — $9.88K — $39.58 — $39.82 — $286.06M — 2.46 $16.17 —
Barings Global Short Duration High Yield Fund  BGH $14.2 —
+0.25
$284.91M — $90.64K — $14.12 — $14.21 — $284.91M — 9.93 $1.43 —
Inovio Pharmaceuticals  INO $10.99 —
-1.08
$284.76M — $234.72K — $10.82 — $11.47 — $284.76M — 0 -$5.51 —
Nyxoah  NYXH $9.92 —
-2.46
$284.63M — $632 — $9.92 — $9.92 — $284.63M — 0 -$1.63 —
Nuveen California Municipal Value Fund  NCA $8.59 —
-1.49
$284.4M — $109.65K — $8.55 — $8.75 — $284.4M — 107.37 $0.08 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.83 —
+0.19
$284.31M — $25.73K — $15.8 — $15.85 — $284.31M — 5.92 $2.67 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.75 —
-0.17
$284.22M — $184.49K — $5.74 — $5.76 — $284.22M — 30.26 $0.19 —
Putnam Managed Municipal Income Trust  PMM $6.03 —
+0.18
$284M — $55.08K — $6.02 — $6.04 — $284M — 26.21 $0.23 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
+0.06
$283.55M — $168.54K — $18.03 — $18.17 — $283.55M — 0 -$1.02 —
Opthea  OPT $3.39 —
+0.3
$282.94M — $12.57K — $3.32 — $3.44 — $282.94M — 0 -$2.41 —
Tile Shop  TTSH $6.34 —
+0.79
$282.3M — $122.07K — $6.14 — $6.42 — $282.3M — 30.19 $0.21 —
Orion  ORN $8.58 —
-1.15
$281.9M — $259.73K — $8.24 — $8.7 — $281.9M — 0 -$0.35 —
Natural Gas Services  NGS $22.66 —
-2.66
$281.82M — $58.55K — $22.6 — $23.26 — $281.82M — 59.63 $0.38 —
AudioEye  AEYE $24.21 —
-3.85
$281.78M — $324.47K — $22.76 — $25.37 — $281.78M — 0 -$0.4 —
Capital Bancorp  CBNK $20.27 —
+0.4
$281.6M — $22.82K — $20.07 — $20.31 — $281.6M — 8.66 $2.34 —
Pine Cliff Energy  PIFYF $0.79 —
-0.14
$281.57M — $67.3K — $0.77 — $0.8 — $281.57M — 78.89 $0.01 —
Weyco  WEYS $29.63 —
-2.08
$281.48M — $9.65K — $29.62 — $30.54 — $281.48M — 9.62 $3.08 —
Atai Life Sciences  ATAI $1.68 —
-2.89
$281.24M — $944.56K — $1.67 — $1.77 — $281.24M — 0 -$0.25 —
Regional Management  RM $28.37 —
-0.04
$280.76M — $17.35K — $27.52 — $28.54 — $280.76M — 12.22 $2.32 —
PIMCO Strategic Income Fund  RCS $6.08 —
+0.5
$280.11M — $105.47K — $6.03 — $6.08 — $280.11M — 9.96 $0.61 —
Black Diamond Therapeutics  BDTX $4.97 —
+1.43
$279.65M — $930.14K — $4.85 — $5.08 — $279.65M — 0 -$1.66 —
EVI Industries  EVI $22.04 —
+2.37
$279.49M — $7.97K — $21.02 — $22.04 — $279.49M — 59.56 $0.37 —
Domo  DOMO $7.32 —
-1.74
$279.44M — $275.82K — $7.25 — $7.43 — $279.44M — 0 -$2.1 —
CorMedix  CRMD $5.08 —
+0.59
$279.19M — $545.33K — $4.95 — $5.13 — $279.19M — 0 -$0.92 —
Caribou Biosciences  CRBU $3.09 —
-1.28
$279.08M — $3.66M — $2.98 — $3.14 — $279.08M — 0 -$1.38 —
NOVONIX  NVNXF $0.5699 —
+1.79
$278.7M — $58.94K — $0.52 — $0.5999 — $278.7M — 0 -$0.09 —
Citizens & Northern  CZNC $18.1 —
+0.78
$278.31M — $16.57K — $17.8 — $18.23 — $278.31M — 11.90 $1.52 —
Bank7  BSVN $30.08 —
+0.27
$278.18M — $3.42K — $29.91 — $30.25 — $278.18M — 9.34 $3.22 —
Atos SE  AEXAF $2.5 —
+19.39
$277.88M — $375 — $2.5 — $2.5 — $277.88M — 0 -$33.75 —
TrueCar  TRUE $3.03 —
-0.66
$277.75M — $170.14K — $3.01 — $3.08 — $277.75M — 0 -$0.39 —
Orange County Bancorp  OBT $49.03 —
-0.65
$277.39M — $2.46K — $49 — $49.69 — $277.39M — 7.75 $6.32 —
Red Violet  RDVT $20.15 —
+0.25
$276.67M — $116.05K — $19.89 — $20.3 — $276.67M — 19.37 $1.04 —
Stitch Fix  SFIX $2.3 —
-0.86
$276.4M — $726.73K — $2.27 — $2.33 — $276.4M — 0 -$1.03 —
Unity Bancorp  UNTY $27.5 —
+2.19
$276.08M — $23.4K — $26.91 — $27.5 — $276.08M — 7.21 $3.81 —
Adaptimmune Therapeutics  ADAP $1.08 —
-1.82
$276.01M — $1.28M — $1.06 — $1.11 — $276.01M — 0 -$0.54 —
Euroseas  ESEA $39.33 —
+1.34
$275.87M — $22.46K — $38.21 — $39.67 — $275.87M — 2.38 $16.52 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.3 —
+1.53
$275.74M — $14.2K — $5.15 — $5.32 — $275.74M — 33.12 $0.16 —
Priority Technology  PRTH $3.44 —
0
$275.42M — $11.9K — $3.43 — $3.6 — $275.42M — 0 -$0.58 —
Rocky Brands  RCKY $37.1 —
-2.21
$275.4M — $42.51K — $36.88 — $38.5 — $275.4M — 20.61 $1.8 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.