Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$139.51B
Volume total
BTC 61.57%   •   ETH 7.03%
Dominância

Página de resultados 45 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KNOT Offshore Partners LP  KNOP $6.35 —
+0.16
$224.3M — $35.84K — $6.31 — $6.58 — $224.3M — 30.23 $0.21 —
Landsea Homes  LSEA $6.16 —
+3.88
$223.79M — $273.93K — $5.95 — $6.29 — $223.79M — 13.10 $0.47 —
ioneer  GSCCF $0.1 —
+2.15
$223.79M — $32K — $0.1 — $0.1 — $223.79M — 0 $0 —
Citizens  CIA $4.44 —
+2.78
$223.64M — $95.74K — $4.07 — $4.59 — $223.64M — 15.31 $0.29 —
RGC Resources  RGCO $21.43 —
+2.78
$223.2M — $12.43K — $20.9 — $21.62 — $223.2M — 18.31 $1.17 —
Cooper-Standard  CPS $12.38 —
+4.38
$223.11M — $193.21K — $11.73 — $12.38 — $223.11M — 0 -$4.48 —
Immutep  IMMP $1.53 —
+1.32
$222.71M — $36.65K — $1.5 — $1.58 — $222.71M — 0 -$0.21 —
Athena Bitcoin Global  ABIT $0.05 —
-8.91
$222.38M — $109.9K — $0.05 — $0.05999 — $222.38M — 0 -$0.26 —
Abaxx  ABXXF $6.3 —
+4.83
$222.09M — $29.21K — $6.08 — $6.46 — $222.09M — 0 -$1.19 —
Azul  AZUL $1.54 —
+0.65
$221.6M — $647.91K — $1.53 — $1.58 — $221.6M — 0 -$0.18 —
BARK, Inc.  BARK $1.21 —
+2.54
$220.61M — $584.99K — $1.18 — $1.25 — $220.61M — 0 -$0.18 —
The Mexico Fund  MXF $15.13 —
+2.93
$220.44M — $91.68K — $14.71 — $15.19 — $220.44M — 0 -$0.48 —
DocGo  DCGO $2.11 —
+1.93
$220.38M — $586.13K — $2.06 — $2.16 — $220.38M — 11.72 $0.18 —
First Internet Bancorp  INBK $25.14 —
+6.35
$220.12M — $36.01K — $23.92 — $25.36 — $220.12M — 8.72 $2.88 —
Eaton Vance California Municipal Bond Fund  EVM $8.79 —
+1.21
$219.25M — $61.06K — $8.7 — $8.88 — $219.25M — 6.60 $1.33 —
Thai Airways International Public Company  TAWNF $0.02999 —
0
$219M — $1.4K — $0.01 — $0.01 — $219M — 0 -$0.19 —
Eventbrite  EB $2.24 —
+2.75
$218.78M — $558.35K — $2.18 — $2.26 — $218.78M — 0 -$0.17 —
Quantum-Si incorporated  QSI $1.13 —
+3.67
$218.35M — $1.81M — $1.1 — $1.15 — $218.35M — 0 -$0.71 —
Pioneer High Income Fund  PHT $7.33 —
+1.38
$217.75M — $243.34K — $7.21 — $7.56 — $217.75M — 5.02 $1.46 —
Morgan Stanley China A Share Fund  CAF $12.67 —
+0.64
$217.62M — $12.24K — $12.65 — $12.68 — $217.62M — 11.41 $1.11 —
Aker Carbon Capture ASA  AKCCF $0.3599 —
0
$217.53M — $8.3K — $0.3599 — $0.3599 — $217.53M — 0 $0 —
JAKKS Pacific  JAKK $18.7 —
+3.37
$217.13M — $212.9K — $18.15 — $18.99 — $217.13M — 5.95 $3.14 —
EVI Industries  EVI $16.6 —
+6.68
$217.05M — $5.99K — $15.47 — $16.6 — $217.05M — 33.87 $0.49 —
Amarin  AMRN $10.46 —
+9.53
$216.62M — $158.5K — $9.62 — $10.7 — $216.62M — 0 -$4 —
MVB Financial  MVBF $16.68 —
+5.04
$216.01M — $16.84K — $16.03 — $16.76 — $216.01M — 10.90 $1.53 —
Pro-Dex  PDEX $63.46 —
+8.83
$215.89M — $53.55K — $58.26 — $64.73 — $215.89M — 32.37 $1.96 —
Ares Commercial Real Estate  ACRE $3.89 —
+9.27
$215.79M — $744.77K — $3.63 — $3.92 — $215.79M — 0 -$0.64 —
Bannerman Energy  BNNLF $1.13 —
-1.74
$215.78M — $5K — $1.13 — $1.13 — $215.78M — 0 -$0.02 —
L.B. Foster Company  FSTR $19.36 —
+0.57
$215.63M — $31.71K — $19.09 — $19.6 — $215.63M — 4.97 $3.89 —
GreenTree Hospitality  GHG $2.19 —
+2.82
$215.07M — $21.19K — $2.08 — $2.24 — $215.07M — 8.42 $0.26 —
Sprott Focus Trust  FUND $6.99 —
+2.04
$214.74M — $44.69K — $6.8 — $7.04 — $214.74M — 116.50 $0.06 —
8x8  EGHT $1.63 —
-0.61
$214.66M — $1.04M — $1.61 — $1.67 — $214.66M — 0 -$0.36 —
HomeStreet  HMST $11.18 —
+3.86
$214.19M — $95.4K — $10.55 — $11.24 — $214.19M — 0 -$7.65 —
AMMO  POWW $1.8 —
+15.38
$213.76M — $1.36M — $1.55 — $1.81 — $213.76M — 0 -$0.21 —
Virtus Convertible & Income Fund II  NCZ $11.14 —
+1
$213.71M — $41.62K — $11.05 — $11.19 — $213.71M — 1.00 $11.04 —
Inspired Entertainment  INSE $7.62 —
+3.81
$213.67M — $99.93K — $7.37 — $8.28 — $213.67M — 3.43 $2.22 —
G. Willi-Food  WILC $14.95 —
+3.17
$213.66M — $2.27K — $14.79 — $14.95 — $213.66M — 10.83 $1.38 —
Genesco  GCO $19.35 —
+0.89
$213.59M — $621.54K — $18.77 — $19.72 — $213.59M — 0 -$1.8 —
John Marshall Bancorp  JMSB $14.92 —
+3.47
$213.28M — $12.28K — $14.52 — $15.01 — $213.28M — 12.43 $1.2 —
Medical Facilities  MFCSF $10.93 —
0
$213.23M — $1.5K — $10.93 — $10.93 — $213.23M — 8.03 $1.36 —
Chemung Financial  CHMG $43.96 —
+4.32
$213.17M — $9.49K — $42.5 — $44.09 — $213.17M — 9.27 $4.74 —
Oak Valley Bancorp  OVLY $24.89 —
+5.51
$212.87M — $4.55K — $24.5 — $24.89 — $212.87M — 8.24 $3.02 —
Blade Air Mobility  BLDE $2.59 —
+1.57
$212.77M — $523.51K — $2.54 — $2.63 — $212.77M — 0 -$0.35 —
CS Disco  LAW $3.47 —
+1.46
$212.59M — $115.71K — $3.4 — $3.54 — $212.59M — 0 -$0.93 —
BlackRock MuniVest Fund II  MVT $9.88 —
+0.71
$212.2M — $58.57K — $9.81 — $9.98 — $212.2M — 42.95 $0.23 —
BlackRock MuniHoldings Quality Fund II  MUE $9.43 —
+1.13
$211.67M — $63.11K — $9.37 — $9.43 — $211.67M — 34.92 $0.27 —
PIMCO Municipal Income Fund  PMF $7.86 —
+0.13
$211.58M — $69.83K — $7.8 — $7.98 — $211.58M — 0 -$0.14 —
Tullow Oil plc  TUWOY $0.07 —
-6.67
$211.35M — $6.47K — $0.08 — $0.08 — $211.35M — 3.50 $0.02 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $10K — $0.17 — $0.17 — $211.29M — 13.00 $0.01 —
Finance of America Companies  FOA $18.91 —
+2.16
$210.87M — $87.89K — $18.39 — $19.21 — $210.87M — 13.90 $1.36 —
CuriosityStream  CURI $3.52 —
+15.41
$210.82M — $444.98K — $3.1 — $3.55 — $210.82M — 0 -$0.24 —
Quanterix  QTRX $5.16 —
+5.52
$210.79M — $674.35K — $4.97 — $5.21 — $210.79M — 0 -$1 —
First Financial Northwest  FFNW $22.56 —
-1.23
$210.77M — $1.28M — $22.43 — $22.94 — $210.77M — 188.00 $0.12 —
Hawthorn Bancshares  HWBK $29.41 —
+3.3
$210.6M — $8.29K — $28.56 — $29.78 — $210.6M — 11.26 $2.61 —
Medallion Financial Corp.  MFIN $9.04 —
+3.08
$210.29M — $48.52K — $8.7 — $9.08 — $210.29M — 5.94 $1.52 —
Protalix BioTherapeutics  PLX $2.63 —
+3.14
$210.05M — $551.9K — $2.6 — $2.65 — $210.05M — 65.75 $0.04 —
Escalade, Incorporated  ESCA $14.97 —
+3.67
$209.79M — $21.79K — $14.38 — $15.2 — $209.79M — 16.09 $0.93 —
Solid Power  SLDP $1.15 —
+1.77
$209.6M — $1.68M — $1.14 — $1.18 — $209.6M — 0 -$0.54 —
Evans Bancorp  EVBN $37.48 —
+4.28
$209.59M — $17.14K — $36.48 — $37.61 — $209.59M — 17.35 $2.16 —
Middlefield Banc  MBCN $25.49 —
+6.3
$209.34M — $4.73K — $24.15 — $25.49 — $209.34M — 13.27 $1.92 —
Aldebaran Resources  ADBRF $1.23 —
+0.82
$208.99M — $11.11K — $1.2 — $1.23 — $208.99M — 61.50 $0.02 —
Outset Medical  OM $10.68 —
+7.01
$208.81M — $89.62K — $9.88 — $10.69 — $208.81M — 0 -$36.89 —
BlackRock MuniYield Quality Fund II  MQT $9.31 —
0
$208.25M — $60.87K — $9.31 — $9.47 — $208.25M — 62.06 $0.15 —
LCNB  LCNB $14.5 —
+3.79
$208.23M — $13.92K — $14.06 — $14.54 — $208.23M — 14.94 $0.97 —
Methode Electronics  MEI $5.83 —
+2.1
$208.08M — $256.1K — $5.66 — $5.89 — $208.08M — 0 -$2.59 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.77 —
+1.49
$208.05M — $62.86K — $4.73 — $4.77 — $208.05M — 3.31 $1.44 —
Primis Financial  FRST $8.41 —
+2.94
$207.92M — $59.96K — $8.24 — $8.45 — $207.92M — 0 -$0.31 —
Dolly Varden Silver  DOLLF $2.61 —
0
$207.73M — $253.02K — $0.6199 — $0.68 — $207.73M — 0 -$0.2 —
MFS Municipal Income Trust  MFM $5.01 —
+0.2
$207.18M — $151.84K — $4.98 — $5.02 — $207.18M — 4.39 $1.14 —
Flotek Industries  FTK $6.66 —
+1.83
$207.15M — $91.92K — $6.54 — $6.82 — $207.15M — 19.58 $0.34 —
Amerigo Resources  ARREF $1.24 —
+3.33
$207.08M — $400 — $1.23 — $1.24 — $207.08M — 10.33 $0.12 —
Credit Suisse High Yield Bond Fund  DHY $1.97 —
+1.25
$206.62M — $1.01M — $1.96 — $1.99 — $206.62M — 5.33 $0.37 —
Beyond Meat  BYND $2.62 —
-2.06
$206.47M — $1.66M — $2.57 — $2.76 — $206.47M — 0 -$2.43 —
Vroom  VRM $39.95 —
+3.36
$206.27M — $13.12K — $34.02 — $39.95 — $206.27M — 0 -$76.23 —
SoundThinking  SSTI $15.65 —
+2.59
$206.22M — $44.88K — $14.85 — $15.93 — $206.22M — 0 -$0.72 —
C&F Financial  CFFI $63.59 —
+4.95
$206.02M — $6.79K — $62 — $64 — $206.02M — 10.58 $6.01 —
Cellectis  CLLS $1.44 —
+4.35
$205.94M — $44.57K — $1.37 — $1.46 — $205.94M — 0 -$0.41 —
DouYu  DOYU $6.5 —
+3.01
$205.63M — $59.86K — $6.42 — $6.59 — $205.63M — 0 -$1.31 —
Esperion Therapeutics  ESPR $0.93 —
+9.12
$205.41M — $3.97M — $0.8199 — $0.9499 — $205.41M — 0 -$0.28 —
Penns Woods Bancorp  PWOD $26.74 —
+2.14
$205.2M — $127.78K — $26.18 — $26.95 — $205.2M — 11.37 $2.35 —
Blue Foundry Bancorp  BLFY $9.22 —
+4.18
$205.11M — $40.01K — $8.9 — $9.26 — $205.11M — 0 -$0.55 —
Cardiff Oncology  CRDF $3.05 —
+8.16
$205.06M — $1.27M — $2.87 — $3.08 — $205.06M — 0 -$0.95 —
Princeton Bancorp, Inc.  BPRN $29.52 —
+3.76
$204.13M — $5.45K — $29 — $29.78 — $204.13M — 19.04 $1.55 —
BioStem  BSEM $11.38 —
+0.71
$203.99M — $27.2K — $10.75 — $11.5 — $203.99M — 0 -$0.57 —
Ellington Credit Company  EARN $5.43 —
+3.04
$203.95M — $391.88K — $5.32 — $5.46 — $203.95M — 19.39 $0.28 —
Eledon Pharmaceuticals  ELDN $3.38 —
+13.42
$203.08M — $376.02K — $2.97 — $3.4 — $203.08M — 0 -$0.75 —
FinWise Bancorp  FINW $15.18 —
+4.26
$202.97M — $27.34K — $14.38 — $15.62 — $202.97M — 16.32 $0.93 —
James River  JRVR $4.29 —
+3.62
$202.91M — $278.86K — $4.17 — $4.34 — $202.91M — 0 -$2.6 —
Elektros  ELEK $0.02 —
+1.52
$202.6M — $390 — $0.02 — $0.02 — $202.6M — 0 $0 —
Virtus Diversified Income & Convertible Fund  ACV $19.21 —
+1.96
$202.46M — $16.95K — $19.05 — $19.24 — $202.46M — 4.15 $4.62 —
Ocugen  OCGN $0.6899 —
+1.54
$201.44M — $2.94M — $0.68 — $0.6999 — $201.44M — 0 -$0.2 —
City Office REIT  CIO $4.99 —
+1.22
$201.39M — $160.24K — $4.86 — $5.06 — $201.39M — 0 -$0.63 —
Anika Therapeutics  ANIK $14.2 —
+1.18
$201.23M — $53.96K — $13.78 — $14.48 — $201.23M — 0 -$0.6 —
American Realty Investors  ARL $12.45 —
+1.38
$201.09M — $5.23K — $11.98 — $12.52 — $201.09M — 0 -$0.91 —
Clough Global Opportunities Fund  GLO $4.65 —
+1.75
$201.04M — $145.51K — $4.57 — $4.68 — $201.04M — 3.18 $1.46 —
Nuveen Virginia Quality Municipal Income Fund  NPV $10.87 —
+0.46
$200.53M — $31.04K — $10.8 — $10.9 — $200.53M — 10.55 $1.03 —
Euroseas  ESEA $28.22 —
-3.36
$200.24M — $20.48K — $28.22 — $28.96 — $200.24M — 1.74 $16.2 —
908 Devices  MASS $5.66 —
+17.92
$199.97M — $1.34M — $4.86 — $5.94 — $199.97M — 0 -$2.12 —
abrdn Emerging Markets ex-China Fund  AEF $4.93 —
+1.13
$199.96M — $74.3K — $4.87 — $4.96 — $199.96M — 12.62 $0.39 —
Provident Bancorp  PVBC $11.21 —
+2.84
$199.41M — $14.83K — $11.07 — $11.26 — $199.41M — 26.06 $0.43 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.