Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.2T
Capitalização total de mercado
$86.78B
Volume total
BTC 57.11%   •   ETH 11.47%
Dominância

Página de resultados 45 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Editas Medicine  EDIT $2.41 —
+0.42
$235.26M — $1.01M — $2.34 — $2.41 — $235.26M — 0 -$2.35 —
Hawthorn Bancshares  HWBK $34.00 —
+1.34
$234.80M — $4.92K — $33.55 — $34.00 — $234.80M — 10.65 $3.19 —
theglobe.com  TGLO $0.53 —
+3.92
$233.98M — $9.04K — $0.50 — $0.51 — $233.98M — 0 $0.00 —
Goldgroup Mining  GGAZF $0.80 —
+3.9
$233.66M — $1.20K — $0.83 — $0.83 — $233.66M — 0 -$0.28 —
Eaton Vance California Municipal Bond Fund  EVM $9.46 —
-0.84
$233.41M — $364.39K — $9.46 — $9.58 — $233.41M — 0 -$0.09 —
Tenaya Therapeutics  TNYA $1.40 —
+2.94
$233.11M — $1.38M — $1.36 — $1.42 — $233.11M — 0 -$0.75 —
Highland Global Allocation Fund  HGLB $10.05 —
+2.03
$232.98M — $47.13K — $9.94 — $10.11 — $232.98M — 6.28 $1.60 —
RGC Resources  RGCO $22.56 —
+1.08
$232.94M — $5.72K — $22.30 — $22.60 — $232.94M — 17.48 $1.29 —
Princeton Bancorp, Inc.  BPRN $34.39 —
-0.35
$232.57M — $3.07K — $34.39 — $35.00 — $232.57M — 13.22 $2.60 —
Forte Biosciences  FBRX $18.56 —
-2.73
$232.50M — $50.83K — $17.80 — $19.45 — $232.50M — 0 -$0.08 —
Burning Rock Biotech  BNR $21.59 —
+1.17
$232.45M — $22.81K — $20.00 — $22.50 — $232.45M — 0 -$1.64 —
SuRo Capital  SSSS $9.25 —
+0.87
$232.35M — $47.56K — $9.14 — $9.27 — $232.35M — 3.72 $2.48 —
Ashford Hospitality Trust, Inc.  AHT-PI $13.72 —
-0.75
$231.91M — $6.97K — $13.53 — $14.12 — $231.91M — 0 -$8.49 —
Montauk Renewables  MNTK $1.63 —
+2.52
$231.88M — $81.73K — $1.59 — $1.66 — $231.88M — 0 -$0.07 —
Medallion Financial Corp.  MFIN $9.94 —
-0.3
$231.40M — $13.40K — $9.83 — $9.99 — $231.40M — 5.81 $1.71 —
Nuveen Real Estate Income Fund  JRS $7.96 —
+1.02
$229.98M — $48.64K — $7.73 — $7.97 — $229.98M — 15.60 $0.51 —
908 Devices  MASS $6.35 —
-0.94
$229.83M — $242.27K — $6.16 — $6.42 — $229.83M — 0 -$2.07 —
MediWound  MDWD $17.92 —
-0.39
$229.76M — $41.99K — $17.62 — $18.25 — $229.76M — 0 -$1.84 —
FVCBankcorp  FVCB $12.71 —
-0.39
$229.73M — $10.40K — $12.57 — $12.80 — $229.73M — 10.86 $1.17 —
Stereotaxis  STXS $2.46 —
+1.23
$229.58M — $187.95K — $2.40 — $2.46 — $229.58M — 0 -$0.28 —
Enlivex Therapeutics  ENLV $0.97 —
+7.77
$229.18M — $926.66K — $0.90 — $0.98 — $229.18M — 0 -$0.54 —
Milestone Pharmaceuticals  MIST $2.69 —
+3.07
$229.11M — $2.09M — $2.58 — $2.77 — $229.11M — 0 -$0.79 —
Oportun Financial  OPRT $5.17 —
+1.57
$228.15M — $122.31K — $5.09 — $5.26 — $228.15M — 7.18 $0.72 —
JELD-WEN Holding  JELD $2.67 —
-0.37
$228.10M — $954.31K — $2.62 — $2.74 — $228.10M — 0 -$7.62 —
Diana Shipping  DSX $1.97 —
+9.44
$228.09M — $1.04M — $1.82 — $1.98 — $228.09M — 13.13 $0.15 —
Rocky Brands  RCKY $30.37 —
-1.07
$227.58M — $19.86K — $30.05 — $30.60 — $227.58M — 11.08 $2.74 —
Voyager Therapeutics  VYGR $4.09 —
+1.49
$227.40M — $259.86K — $4.01 — $4.11 — $227.40M — 0 -$2.17 —
High Tide  HITI $2.61 —
-1.88
$227.36M — $142.91K — $2.60 — $2.68 — $227.36M — 0 -$0.08 —
Perma-Fix Environmental Services  PESI $12.27 —
-1.05
$227.21M — $36.53K — $12.26 — $12.59 — $227.21M — 0 -$0.64 —
Kaltura  KLTR $1.47 —
+2.8
$227.10M — $160.00K — $1.41 — $1.48 — $227.10M — 0 -$0.11 —
Pine Cliff Energy  PIFYF $0.62 —
+0.94
$226.38M — $15.25K — $0.64 — $0.64 — $226.38M — 0 -$0.04 —
Lazard Global Total Return and Income Fund  LGI $17.39 —
+0.93
$226.30M — $12.09K — $17.29 — $17.41 — $226.30M — 13.17 $1.32 —
Open Lending  LPRO $1.91 —
-0.52
$225.74M — $254.66K — $1.87 — $1.97 — $225.74M — 0 -$1.26 —
DouYu  DOYU $7.13 —
-0.14
$225.56M — $21.20K — $7.03 — $7.23 — $225.56M — 0 -$0.94 —
LCNB  LCNB $15.87 —
-0.06
$225.14M — $12.95K — $15.74 — $15.96 — $225.14M — 9.50 $1.67 —
Mayfair Gold  MFGCF $1.69 —
+6.71
$225.13M — $1.20K — $1.62 — $1.64 — $225.13M — 0 -$0.06 —
C&F Financial  CFFI $69.45 —
-0.6
$224.90M — $1.77K — $69.45 — $69.45 — $224.90M — 8.59 $8.08 —
Electromed  ELMD $26.77 —
+0.94
$224.23M — $24.82K — $26.10 — $26.77 — $224.23M — 28.47 $0.94 —
GSI Technology  GSIT $6.36 —
+1.11
$224.14M — $351.09K — $6.27 — $6.67 — $224.14M — 0 -$0.44 —
Twin Disc, Incorporated  TWIN $15.55 —
+0.13
$223.77M — $9.51K — $15.37 — $15.69 — $223.77M — 777.50 $0.02 —
Neuberger Berman High Yield Strategies Fund  NHS $7.30 —
+0.27
$223.68M — $132.75K — $7.26 — $7.32 — $223.68M — 9.24 $0.79 —
Satellogic  SATL $1.65 —
-0.6
$223.52M — $1.72M — $1.62 — $1.75 — $223.52M — 0 -$1.13 —
Seanergy Maritime  SHIP $10.57 —
+3.32
$223.18M — $229.16K — $10.27 — $10.61 — $223.18M — 14.28 $0.74 —
First Community  FCCO $29.02 —
0
$223.15M — $7.59K — $28.79 — $29.05 — $223.15M — 12.09 $2.40 —
Rekor Systems  REKR $1.76 —
+2.92
$222.97M — $1.27M — $1.74 — $1.80 — $222.97M — 0 -$0.42 —
BlackRock MuniVest Fund II  MVT $10.68 —
+0.19
$222.80M — $25.25K — $10.64 — $10.69 — $222.80M — 0 -$0.73 —
Tecogen  TGEN $7.46 —
+6.57
$222.65M — $343.94K — $7.21 — $7.60 — $222.65M — 0 -$0.21 —
Amplify Energy  AMPY $5.50 —
+3.77
$222.62M — $339.48K — $5.29 — $5.57 — $222.62M — 0 -$0.69 —
Asure Software  ASUR $8.00 —
-0.62
$222.11M — $27.47K — $7.95 — $8.20 — $222.11M — 0 -$0.63 —
Belpointe PREP, LLC  OZ $58.50 —
+0.41
$221.78M — $11.60K — $57.76 — $58.50 — $221.78M — 0 -$9.90 —
Inspired Entertainment  INSE $8.22 —
+1.48
$221.34M — $80.30K — $7.62 — $8.24 — $221.34M — 4.19 $1.96 —
BlackRock MuniYield Quality Fund II  MQT $9.97 —
+0.2
$220.88M — $13.88K — $9.95 — $9.97 — $220.88M — 0 -$0.68 —
First National  FXNC $24.50 —
+0.66
$220.77M — $6.05K — $24.30 — $24.70 — $220.77M — 22.47 $1.09 —
AirSculpt  AIRS $3.53 —
-1.12
$220.40M — $307.94K — $3.45 — $3.69 — $220.40M — 0 -$0.30 —
MFS Municipal Income Trust  MFM $5.34 —
+0.38
$219.94M — $114.84K — $5.32 — $5.37 — $219.94M — 26.69 $0.20 —
Organigram Global  OGI $1.64 —
+1.86
$219.80M — $191.74K — $1.60 — $1.66 — $219.80M — 164.00 $0.01 —
Angel Oak Mortgage REIT  AOMR $8.80 —
+1.03
$219.24M — $47.35K — $8.69 — $8.80 — $219.24M — 11.42 $0.77 —
Journey Medical Corporation  DERM $8.07 —
+3.07
$218.99M — $84.88K — $7.89 — $8.15 — $218.99M — 0 -$0.35 —
Virginia National Bankshares  VABK $40.60 —
+0.2
$218.96M — $5.75K — $40.22 — $40.88 — $218.96M — 12.30 $3.30 —
BlackRock MuniHoldings Quality Fund II  MUE $9.97 —
0
$218.52M — $40.43K — $9.93 — $9.98 — $218.52M — 0 -$0.69 —
First Savings Financial  FSFG $31.16 —
+0.29
$217.68M — $3.08K — $31.02 — $31.16 — $217.68M — 9.38 $3.32 —
Black Diamond Therapeutics  BDTX $3.82 —
+1.06
$217.64M — $637.95K — $3.80 — $3.90 — $217.64M — 10.32 $0.37 —
WildBrain Ltd.  WLDBF $1.01 —
0
$217.27M — $200.00 — $1.01 — $1.03 — $217.27M — 0 -$0.37 —
1-800-FLOWERS.COM  FLWS $3.41 —
+0.29
$217.10M — $129.80K — $3.38 — $3.46 — $217.10M — 0 -$3.43 —
trivago  TRVG $3.07 —
+5.41
$216.56M — $80.81K — $2.94 — $3.08 — $216.56M — 0 $0.00 —
OneWater Marine  ONEW $12.15 —
-2.96
$216.27M — $148.85K — $12.01 — $12.53 — $216.27M — 0 -$7.22 —
Barings Participation Investors  MPV $20.15 —
-0.42
$216.10M — $6.87K — $20.15 — $20.24 — $216.10M — 14.09 $1.43 —
Vuzix  VUZI $2.69 —
+13.03
$215.54M — $4.28M — $2.54 — $2.86 — $215.54M — 0 -$0.49 —
AMMO  POWW $1.84 —
+2.22
$215.48M — $164.59K — $1.80 — $1.84 — $215.48M — 0 -$0.47 —
Kingstone Companies  KINS $15.22 —
-0.2
$215.32M — $41.59K — $15.18 — $15.32 — $215.32M — 6.76 $2.25 —
Designer Brands  DBI $4.34 —
-0.46
$215.02M — $176.16K — $4.21 — $4.36 — $215.02M — 0 -$0.59 —
European Wax Center  EWCZ $3.87 —
-0.26
$214.99M — $1.23M — $3.76 — $3.90 — $214.99M — 14.88 $0.26 —
Hamilton Beach Brands Holding Company  HBB $15.95 —
+2.37
$214.95M — $9.08K — $15.58 — $16.08 — $214.95M — 6.93 $2.30 —
RADCOM  RDCM $13.10 —
+1.79
$214.92M — $27.67K — $12.86 — $13.10 — $214.92M — 20.46 $0.64 —
Sandfire Resources America  SRAFF $0.21 —
0
$214.90M — $2.50K — $0.20 — $0.20 — $214.90M — 0 -$0.02 —
Crexendo  CXDO $6.98 —
+1.75
$214.50M — $86.74K — $6.88 — $6.98 — $214.50M — 49.85 $0.14 —
Tiziana Life Sciences  TLSA $1.80 —
+0.56
$213.88M — $79.97K — $1.74 — $1.88 — $213.88M — 0 -$0.12 —
RCI Hospitality  RICK $24.36 —
-1.1
$213.47M — $70.35K — $24.31 — $25.27 — $213.47M — 13.02 $1.87 —
Credit Suisse High Yield Bond Fund  DHY $2.06 —
+0.49
$213.44M — $212.87K — $2.05 — $2.06 — $213.44M — 12.87 $0.16 —
Heron Therapeutics  HRTX $1.16 —
+3.57
$212.70M — $521.87K — $1.11 — $1.17 — $212.70M — 0 -$0.09 —
Nyxoah  NYXH $4.80 —
+2.78
$212.65M — $78.24K — $4.74 — $4.88 — $212.65M — 0 -$2.60 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $19.49 —
+0.52
$212.22M — $14.60K — $19.18 — $19.55 — $212.22M — 32.48 $0.60 —
Health Catalyst  HCAT $2.99 —
+2.4
$211.49M — $240.63K — $2.92 — $3.02 — $211.49M — 0 -$1.58 —
Flexsteel Industries  FLXS $39.53 —
+1.59
$211.11M — $26.22K — $38.68 — $39.74 — $211.11M — 9.59 $4.12 —
Northern Minerals  NOURF $0.02 —
-21.07
$211.02M — $40.00K — $0.02 — $0.02 — $211.02M — 0 $0.00 —
Seritage Growth Properties  SRG $3.74 —
-0.8
$210.65M — $37.88K — $3.72 — $3.77 — $210.65M — 0 -$1.42 —
Horizon Oil  HZNFF $0.11 —
0
$210.46M — $172.41K — $0.12 — $0.12 — $210.46M — 11.00 $0.01 —
Owens & Minor  OMI $2.72 —
-1.09
$210.38M — $719.49K — $2.68 — $2.79 — $210.38M — 0 -$5.69 —
The Lovesac Company  LOVE $14.35 —
+2.43
$209.66M — $79.32K — $14.13 — $14.38 — $209.66M — 20.21 $0.71 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.34 —
+1.25
$209.35M — $34.19K — $11.22 — $11.36 — $209.35M — 0 -$0.18 —
TRX Gold  TRX $0.74 —
+4.95
$209.31M — $1.12M — $0.71 — $0.74 — $209.31M — 0 $0.00 —
Malaga Financial  MLGF $22.20 —
-0.09
$209.22M — $300.00 — $22.20 — $22.20 — $209.22M — 9.25 $2.40 —
1stdibs.Com  DIBS $5.71 —
+0.35
$209.07M — $219.22K — $5.63 — $5.81 — $209.07M — 0 -$0.49 —
Calfrac Well Services  CFWFF $2.38 —
0
$208.57M — $860.00 — $2.27 — $2.39 — $208.57M — 14.00 $0.17 —
Perma-Pipe  PPIH $25.70 —
+0.67
$208.02M — $19.36K — $25.43 — $25.88 — $208.02M — 20.56 $1.25 —
Graphite One  GPHOF $1.17 —
+1.74
$207.33M — $23.94K — $1.16 — $1.20 — $207.33M — 0 -$0.06 —
Playboy  PLBY $1.92 —
+0.52
$206.89M — $274.53K — $1.89 — $1.94 — $206.89M — 0 -$0.30 —
Osisko Metals Incorporated  OMZNF $0.34 —
+4.46
$206.78M — $24.50K — $0.33 — $0.34 — $206.78M — 0 -$0.05 —
Acadian Timber  ACAZF $11.30 —
+3.48
$206.64M — $200.00 — $11.30 — $11.30 — $206.64M — 19.48 $0.58 —
SWK  SWKH $16.98 —
+1.01
$206.26M — $1.25K — $16.98 — $16.98 — $206.26M — 9.17 $1.85 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀