Página de resultados 45 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clarus
CLAR
US
|
$3.50 — |
+1.74
|
$134.01M — | $24.66K — | $3.45 — | $3.52 — | $134.01M — | 0 | -$0.79 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.23 — |
+0.45
|
$133.96M — | $5.86K — | $11.23 — | $11.40 — | $133.96M — | 6.72 | $1.67 — | ||
Health Catalyst
HCAT
US
|
$1.78 — |
+2.3
|
$133.96M — | $117.24K — | $1.74 — | $1.79 — | $133.96M — | 0 | -$3.69 — | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
+0.26
|
$133.65M — | $50.59K — | $0.23 — | $0.23 — | $133.65M — | 0 | -$0.01 — | ||
Clipper Realty
CLPR
US
|
$3.15 — |
-0.16
|
$133.58M — | $8.80K — | $3.10 — | $3.20 — | $133.58M — | 0 | -$0.95 — | ||
Honey Badger Silver
HBEIF
US
|
$0.58 — |
+0.36
|
$132.62M — | $115.68K — | $0.56 — | $0.59 — | $132.62M — | 0 | -$0.10 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.44 — |
+0.14
|
$132.61M — | $50.74K — | $10.37 — | $10.45 — | $132.61M — | 80.26 | $0.13 — | ||
Atrium Therapeutics
RNA
US
|
$7.75 — |
+0.91
|
$132.57M — | $49.47K — | $7.64 — | $7.85 — | $132.57M — | 0 | -$5.44 — | ||
MaxCyte
MXCT
US
|
$1.28 — |
+2.5
|
$132.23M — | $1.07M — | $1.25 — | $1.30 — | $132.23M — | 0 | -$0.35 — | ||
Surge Copper
SRGXF
US
|
$0.34 — |
+5.94
|
$131.88M — | $7.00K — | $0.34 — | $0.34 — | $131.88M — | 0 | -$0.01 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.03 — |
-1.43
|
$131.71M — | $119.08K — | $1.02 — | $1.06 — | $131.71M — | 0 | -$0.15 — | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — | ||
Cue Biopharma
CUE
US
|
$18.09 — |
-2.74
|
$131.41M — | $111.29K — | $17.25 — | $18.98 — | $131.41M — | 0 | -$29.58 — | ||
Organigram Global
OGI
US
|
$0.93 — |
+3.08
|
$131.38M — | $181.68K — | $0.90 — | $0.94 — | $131.38M — | 2.16 | $0.43 — | ||
Owlet
OWLT
US
|
$4.49 — |
+1.81
|
$131.21M — | $47.93K — | $4.34 — | $4.49 — | $131.21M — | 0 | -$0.55 — | ||
Traeger
COOK
US
|
$46.60 — |
+0.95
|
$130.40M — | $11.34K — | $46.48 — | $47.77 — | $130.40M — | 0 | -$39.32 — | ||
|
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
SIFCO Industries
SIF
US
|
$20.79 — |
-2.53
|
$130.02M — | $42.46K — | $20.26 — | $21.36 — | $130.02M — | 34.64 | $0.60 — | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $50.00K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
+3.73
|
$129.70M — | $86.00K — | $0.30 — | $0.31 — | $129.70M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.37 — |
0
|
$129.50M — | $45.50K — | $0.36 — | $0.38 — | $129.50M — | 0 | -$0.04 — | ||
Mammoth Energy Services
TUSK
US
|
$2.69 — |
-0.85
|
$129.32M — | $54.81K — | $2.61 — | $2.75 — | $129.32M — | 0 | -$0.43 — | ||
|
Gensource Potash
AGCCF
US
|
$0.27 — |
+145.45
|
$129.15M — | $871.00 — | $0.27 — | $0.27 — | $129.15M — | 0 | -$0.01 — | ||
Ellington Credit
EARN
US
|
$3.28 — |
+0.61
|
$128.90M — | $152.26K — | $3.26 — | $3.37 — | $128.90M — | 0 | -$1.02 — | ||
Atomera
ATOM
US
|
$3.29 — |
-5.59
|
$128.58M — | $589.50K — | $3.25 — | $3.41 — | $128.58M — | 0 | -$0.65 — | ||
American Resources
AREC
US
|
$1.20 — |
-2.05
|
$127.83M — | $1.27M — | $1.12 — | $1.20 — | $127.83M — | 0 | -$0.21 — | ||
BlackRock MuniYield
MPA
US
|
$9.83 — |
+1.95
|
$127.29M — | $18.30K — | $9.79 — | $9.83 — | $127.29M — | 9.73 | $1.01 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.13 — |
-0.88
|
$126.45M — | $36.45K — | $1.13 — | $1.14 — | $126.45M — | 0 | -$0.01 — | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
+2.66
|
$126.44M — | $23.00K — | $0.31 — | $0.33 — | $126.44M — | 32.85 | $0.01 — | ||
Playboy
PLBY
US
|
$1.05 — |
+6.57
|
$126.40M — | $367.00K — | $0.97 — | $1.06 — | $126.40M — | 105.50 | $0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.64 — |
+0.87
|
$126.16M — | $5.34K — | $4.56 — | $4.65 — | $126.16M — | 0 | -$0.11 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.46 — |
0
|
$125.88M — | $15.70K — | $3.45 — | $3.50 — | $125.88M — | 2.04 | $1.69 — | ||
Voyager Therapeutics
VYGR
US
|
$2.04 — |
+1.49
|
$125.70M — | $347.65K — | $2.00 — | $2.10 — | $125.70M — | 0 | -$1.69 — | ||
Yangarra Resources
YGRAF
US
|
$1.19 — |
0
|
$125.66M — | $3.30K — | $1.18 — | $1.19 — | $125.66M — | 9.15 | $0.13 — | ||
Bancroft Fund
BCV
US
|
$22.25 — |
-0.31
|
$125.21M — | $3.56K — | $22.10 — | $22.68 — | $125.21M — | 3.37 | $6.60 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.73 — |
-0.87
|
$125.10M — | $291.53K — | $1.67 — | $1.75 — | $125.10M — | 0 | -$1.64 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.28 — |
0
|
$125.08M — | $97.97K — | $2.27 — | $2.29 — | $125.08M — | 76.00 | $0.03 — | ||
ALX Oncology
ALXO
US
|
$0.90 — |
+0.6
|
$124.45M — | $644.92K — | $0.86 — | $0.91 — | $124.45M — | 0 | -$1.03 — | ||
Optical Cable
OCC
US
|
$14.04 — |
-3.47
|
$124.10M — | $92.89K — | $13.24 — | $14.36 — | $124.10M — | 51.98 | $0.27 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.64 — |
+0.31
|
$123.53M — | $18.34K — | $9.59 — | $9.66 — | $123.53M — | 11.08 | $0.87 — | ||
Nyxoah
NYXH
US
|
$1.21 — |
-3.2
|
$123.23M — | $83.34K — | $1.20 — | $1.22 — | $123.23M — | 0 | -$2.48 — | ||
Bank of the James Financial
BOTJ
US
|
$27.02 — |
0
|
$122.76M — | $24.23K — | $26.96 — | $27.21 — | $122.76M — | 10.67 | $2.53 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.49 — |
+3.99
|
$122.74M — | $1.48K — | $11.98 — | $12.49 — | $122.74M — | 2.89 | $4.32 — | ||
Oliveda
OLVI
US
|
$0.19 — |
-13.64
|
$122.22M — | $100.00 — | $0.19 — | $0.19 — | $122.22M — | 0 | $0.00 — | ||
Graphite One
GPHOF
US
|
$0.58 — |
+4.39
|
$122.16M — | $15.60K — | $0.54 — | $0.58 — | $122.16M — | 0 | -$0.07 — | ||
Beyond Meat
BYND
US
|
$7.07 — |
+4.28
|
$121.56M — | $578.79K — | $6.72 — | $7.24 — | $121.56M — | 0 | -$22.00 — | ||
Wheels Up Experience
UP
US
|
$3.34 — |
+4.37
|
$121.16M — | $48.71K — | $3.08 — | $3.37 — | $121.16M — | 0 | -$7.88 — | ||
Central and Eastern Europe Fund
CEE
US
|
$18.58 — |
-0.54
|
$121.15M — | $7.20K — | $18.38 — | $18.68 — | $121.15M — | 2.78 | $6.68 — | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-3.36
|
$121.14M — | $13.50K — | $0.46 — | $0.46 — | $121.14M — | 0 | -$0.03 — | ||
Orion Properties
ONL
US
|
$2.12 — |
+1.01
|
$121.00M — | $127.42K — | $2.09 — | $2.15 — | $121.00M — | 0 | -$1.68 — | ||
Sidus Space
SIDU
US
|
$1.19 — |
-5.55
|
$120.46M — | $2.50M — | $1.14 — | $1.22 — | $120.46M — | 0 | -$0.66 — | ||
Smith-Midland
SMID
US
|
$22.65 — |
+1.39
|
$120.15M — | $4.03K — | $22.36 — | $22.77 — | $120.15M — | 15.51 | $1.46 — | ||
Riverview Bancorp
RVSB
US
|
$6.00 — |
-0.25
|
$119.62M — | $48.77K — | $5.99 — | $6.07 — | $119.62M — | 0 | -$0.19 — | ||
Outlook Therapeutics
OTLK
US
|
$0.49 — |
+4.36
|
$119.46M — | $3.55M — | $0.44 — | $0.51 — | $119.46M — | 0 | -$0.70 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.43 — |
+0.51
|
$119.14M — | $14.42K — | $12.37 — | $12.62 — | $119.14M — | 7.31 | $1.70 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.46 — |
-10.73
|
$119.07M — | $15.50K — | $0.46 — | $0.46 — | $119.07M — | 0 | -$0.42 — | ||
|
iFabric
IFABF
US
|
$3.26 — |
0
|
$119.04M — | $100.00 — | $2.77 — | $2.77 — | $119.04M — | 36.22 | $0.09 — | ||
Falco Resources
FPRGF
US
|
$0.33 — |
-3.79
|
$118.94M — | $2.50K — | $0.33 — | $0.33 — | $118.94M — | 0 | -$0.01 — | ||
Humacyte
HUMA
US
|
$0.43 — |
+20.71
|
$118.76M — | $11.90M — | $0.35 — | $0.43 — | $118.76M — | 0 | -$0.50 — | ||
Tortoise Electrification ETF
TPZ
US
|
$20.16 — |
-1.83
|
$118.75M — | $2.32K — | $20.07 — | $20.20 — | $118.75M — | 19.89 | $1.01 — | ||
Spruce Biosciences
SPRB
US
|
$41.31 — |
+5.98
|
$118.73M — | $25.80K — | $39.11 — | $41.31 — | $118.73M — | 0 | -$37.85 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.15 — |
+0.5
|
$118.21M — | $9.80K — | $10.15 — | $10.20 — | $118.21M — | 13.53 | $0.75 — | ||
JELD-WEN
JELD
US
|
$1.37 — |
+4.63
|
$118.08M — | $647.25K — | $1.32 — | $1.44 — | $118.08M — | 0 | -$5.74 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.71 — |
+4.63
|
$117.33M — | $741.68K — | $2.48 — | $2.77 — | $117.33M — | 0 | -$0.55 — | ||
Bogota Financial
BSBK
US
|
$9.12 — |
0
|
$116.38M — | $10.00 — | $9.07 — | $9.12 — | $116.38M — | 41.45 | $0.22 — | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.93 — |
+0.73
|
$116.37M — | $44.55K — | $6.92 — | $6.96 — | $116.37M — | 8.05 | $0.86 — | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
0
|
$116.34M — | $10.50K — | $0.51 — | $0.51 — | $116.34M — | 0 | $0.00 — | ||
LifeMD
LFMD
US
|
$2.41 — |
+1.69
|
$116.30M — | $313.06K — | $2.34 — | $2.44 — | $116.30M — | 0 | -$0.51 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.69 — |
+2.67
|
$115.22M — | $6.88K — | $7.41 — | $7.75 — | $115.22M — | 0 | -$0.67 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
+1.13
|
$114.79M — | $280.47K — | $0.06 — | $0.06 — | $114.79M — | 0 | -$0.01 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.67 — |
-0.1
|
$114.74M — | $18.35K — | $9.65 — | $9.70 — | $114.74M — | 11.65 | $0.83 — | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.21 — |
+1.7
|
$114.57M — | $763.00 — | $15.09 — | $15.21 — | $114.57M — | 4.86 | $3.13 — | ||
Nine Energy Service
NINE
US
|
$8.19 — |
+2.44
|
$114.18M — | $11.38K — | $7.75 — | $8.30 — | $114.18M — | 0 | -$1.26 — | ||
Seer
SEER
US
|
$2.06 — |
-0.96
|
$114.07M — | $63.75K — | $2.05 — | $2.10 — | $114.07M — | 0 | -$1.20 — | ||
OptimumBank
OPHC
US
|
$8.99 — |
-0.06
|
$113.61M — | $23.89K — | $8.88 — | $9.13 — | $113.61M — | 10.10 | $0.89 — | ||
Commercial Vehicle
CVGI
US
|
$2.79 — |
+0.36
|
$113.37M — | $90.53K — | $2.69 — | $2.81 — | $113.37M — | 0 | -$0.62 — | ||
Union Bankshares
UNB
US
|
$22.90 — |
+0.04
|
$113.26M — | $1.41K — | $22.83 — | $23.12 — | $113.26M — | 8.91 | $2.57 — | ||
Byrna
BYRN
US
|
$4.83 — |
+3.88
|
$113.05M — | $306.07K — | $4.54 — | $4.85 — | $113.05M — | 0 | -$0.40 — | ||
Tucows
TCX
US
|
$10.11 — |
+5.37
|
$113.00M — | $30.89K — | $9.44 — | $10.18 — | $113.00M — | 0 | -$7.53 — | ||
Big Ridge Gold
ALVLF
US
|
$0.35 — |
-0.98
|
$112.94M — | $57.20K — | $0.35 — | $0.37 — | $112.94M — | 0 | -$0.01 — | ||
Patriot National Bancorp
PNBK
US
|
$0.90 — |
+4.64
|
$112.90M — | $47.29K — | $0.85 — | $0.90 — | $112.90M — | 0 | -$0.05 — | ||
Foghorn Therapeutics
FHTX
US
|
$1.90 — |
+2.72
|
$112.85M — | $120.55K — | $1.82 — | $1.91 — | $112.85M — | 0 | -$0.98 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.34 — |
+0.82
|
$112.78M — | $22.48K — | $9.28 — | $9.35 — | $112.78M — | 16.38 | $0.57 — | ||
Minerva Neurosciences
NERV
US
|
$2.36 — |
+0.43
|
$112.68M — | $45.54K — | $2.31 — | $2.50 — | $112.68M — | 0 | -$33.53 — | ||
Provident Financial
PROV
US
|
$18.18 — |
+0.14
|
$112.64M — | $5.03K — | $18.15 — | $18.20 — | $112.64M — | 17.64 | $1.03 — | ||
vTv Therapeutics
VTVT
US
|
$28.47 — |
+3.45
|
$112.57M — | $15.94K — | $27.45 — | $28.87 — | $112.57M — | 0 | -$0.72 — | ||
Eloro Resources
ELRRF
US
|
$0.94 — |
-3.09
|
$112.49M — | $6.70K — | $0.94 — | $0.96 — | $112.49M — | 0 | -$0.06 — | ||
Coda Octopus
CODA
US
|
$9.95 — |
+0.2
|
$112.27M — | $73.81K — | $9.79 — | $10.08 — | $112.27M — | 22.61 | $0.44 — | ||
LexinFintech
LX
US
|
$0.68 — |
-0.25
|
$111.92M — | $699.81K — | $0.66 — | $0.68 — | $111.92M — | 0.80 | $0.84 — | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — | ||
Kazia Therapeutics
KZIA
US
|
$7.19 — |
+5.89
|
$111.80M — | $195.78K — | $6.80 — | $7.40 — | $111.80M — | 0 | -$6.85 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.00 — |
+8.09
|
$111.73M — | $58.16K — | $2.85 — | $3.03 — | $111.73M — | 0 | -$4.74 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$6.51 — |
+1.72
|
$111.65M — | $1.34M — | $6.28 — | $6.69 — | $111.65M — | 0 | -$13.06 — | ||
Pulse Seismic
PLSDF
US
|
$2.20 — |
+0.46
|
$111.57M — | $800.00 — | $2.17 — | $2.20 — | $111.57M — | 220.00 | $0.01 — | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.30 — |
+0.38
|
$111.27M — | $6.86K — | $5.26 — | $5.30 — | $111.27M — | 18.27 | $0.29 — | ||
Sound Financial Bancorp
SFBC
US
|
$43.27 — |
+0.14
|
$111.12M — | $336.00 — | $43.27 — | $43.27 — | $111.12M — | 13.69 | $3.16 — | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.49 — |
+0.24
|
$111.03M — | $9.98K — | $8.46 — | $8.53 — | $111.03M — | 8.75 | $0.97 — | ||
Vaxart
VXRT
US
|
$0.46 — |
0
|
$110.88M — | $18.25K — | $0.46 — | $0.46 — | $110.88M — | 2.67 | $0.17 — | ||
Cellectis
CLLS
US
|
$1.10 — |
-1.79
|
$110.81M — | $51.85K — | $1.09 — | $1.14 — | $110.81M — | 0 | -$0.64 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
