Page de résultat 45 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance California Municipal Bond Fund EVM | $8.69 — |
-1.08
|
$216.63M — | $82.4K — | $8.67 — | $8.79 — | $216.63M — | 6.53 | $1.33 — | |
| GDEV GDEV | $10.93 — |
-6.18
|
$216.29M — | $19.82K — | $10.79 — | $11.45 — | $216.29M — | 7.92 | $1.38 — | |
| Morgan Stanley China A Share Fund CAF | $12.59 — |
+0.72
|
$216.25M — | $6.51K — | $12.52 — | $12.59 — | $216.25M — | 11.34 | $1.11 — | |
| DocGo DCGO | $2.07 — |
-2.36
|
$216.2M — | $611.08K — | $2.03 — | $2.13 — | $216.2M — | 11.49 | $0.18 — | |
| 8x8 EGHT | $1.64 — |
+3.8
|
$215.98M — | $4.26M — | $1.52 — | $1.65 — | $215.98M — | 0 | -$0.36 — | |
| Candel Therapeutics CADL | $4.51 — |
-1.31
|
$215.87M — | $380.68K — | $4.41 — | $4.81 — | $215.87M — | 0 | -$1.74 — | |
| Landsea Homes LSEA | $5.93 — |
0
|
$215.44M — | $179.02K — | $5.73 — | $5.95 — | $215.44M — | 12.61 | $0.47 — | |
| BARK, Inc. BARK | $1.18 — |
-4.07
|
$215.14M — | $514.65K — | $1.16 — | $1.22 — | $215.14M — | 0 | -$0.18 — | |
| Pioneer High Income Fund PHT | $7.23 — |
-1.23
|
$214.78M — | $57.7K — | $7.21 — | $7.31 — | $214.78M — | 4.95 | $1.46 — | |
| Canopy Growth CGC | $1.08 — |
-9.24
|
$214.56M — | $6.89M — | $1.04 — | $1.19 — | $214.56M — | 0 | -$3.65 — | |
| L.B. Foster Company FSTR | $19.25 — |
-3.94
|
$214.4M — | $37.06K — | $19.1 — | $19.93 — | $214.4M — | 4.94 | $3.89 — | |
| Cooper-Standard CPS | $11.86 — |
-2.63
|
$213.74M — | $192.76K — | $11.61 — | $12.16 — | $213.74M — | 0 | -$4.48 — | |
| Medical Facilities MFCSF | $10.93 — |
0
|
$213.23M — | $1.5K — | $10.93 — | $10.93 — | $213.23M — | 8.03 | $1.36 — | |
| Eventbrite EB | $2.18 — |
-3.11
|
$212.92M — | $541.35K — | $2.14 — | $2.19 — | $212.92M — | 0 | -$0.17 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $50K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Aldebaran Resources ADBRF | $1.25 — |
+2.46
|
$212.39M — | $6.54K — | $1.22 — | $1.29 — | $212.39M — | 62.50 | $0.02 — | |
| Abaxx ABXXF | $6.01 — |
-3.06
|
$211.86M — | $27.24K — | $5.99 — | $6.23 — | $211.86M — | 0 | -$1.19 — | |
| Orogen Royalties OGNRF | $1.05 — |
-0.94
|
$211.73M — | $42.74K — | $1.05 — | $1.08 — | $211.73M — | 0 | $0 — | |
| Genesco GCO | $19.18 — |
+0.58
|
$211.71M — | $204.64K — | $18.28 — | $19.19 — | $211.71M — | 0 | -$1.8 — | |
| Virtus Convertible & Income Fund II NCZ | $11.03 — |
-0.81
|
$211.6M — | $60.56K — | $10.98 — | $11.12 — | $211.6M — | 0.99 | $11.04 — | |
| Parke Bancorp PKBK | $17.85 — |
+1.77
|
$211.39M — | $38.65K — | $17.52 — | $18.04 — | $211.39M — | 7.40 | $2.41 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.67
|
$211.35M — | $6.47K — | $0.08 — | $0.08 — | $211.35M — | 3.50 | $0.02 — | |
| PIMCO Municipal Income Fund PMF | $7.85 — |
-2.36
|
$211.31M — | $210.96K — | $7.75 — | $8.02 — | $211.31M — | 0 | -$0.14 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Beyond Meat BYND | $2.67 — |
-3.26
|
$210.81M — | $1.87M — | $2.58 — | $2.76 — | $210.81M — | 0 | -$2.43 — | |
| First Financial Northwest FFNW | $22.56 — |
-1.23
|
$210.77M — | $1.28M — | $22.43 — | $22.94 — | $210.77M — | 188.00 | $0.12 — | |
| BlackRock MuniVest Fund II MVT | $9.81 — |
-2.87
|
$210.7M — | $221.78K — | $9.71 — | $10.15 — | $210.7M — | 42.65 | $0.23 — | |
| Quantum-Si incorporated QSI | $1.09 — |
-5.22
|
$210.62M — | $1.67M — | $1.08 — | $1.13 — | $210.62M — | 0 | -$0.71 — | |
| Sprott Focus Trust FUND | $6.84 — |
-2.29
|
$210.13M — | $21.59K — | $6.83 — | $6.97 — | $210.13M — | 114.00 | $0.06 — | |
| JAKKS Pacific JAKK | $18.09 — |
-4.01
|
$210.05M — | $196.29K — | $17.41 — | $18.42 — | $210.05M — | 5.76 | $3.14 — | |
| The Oncology Institute TOI | $2.39 — |
+10.65
|
$209.75M — | $1.1M — | $2.01 — | $2.41 — | $209.75M — | 0 | -$0.71 — | |
| CS Disco LAW | $3.42 — |
-1.44
|
$209.53M — | $81.4K — | $3.31 — | $3.44 — | $209.53M — | 0 | -$0.93 — | |
| Blade Air Mobility BLDE | $2.55 — |
-2.67
|
$209.48M — | $425.16K — | $2.51 — | $2.61 — | $209.48M — | 0 | -$0.35 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.33 — |
-2.36
|
$209.32M — | $152.88K — | $9.26 — | $9.62 — | $209.32M — | 34.53 | $0.27 — | |
| GreenTree Hospitality GHG | $2.13 — |
+3.4
|
$209.18M — | $25.54K — | $2.08 — | $2.13 — | $209.18M — | 8.19 | $0.26 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.31 — |
-0.96
|
$208.25M — | $94.22K — | $9.27 — | $9.45 — | $208.25M — | 62.06 | $0.15 — | |
| Lexicon Pharmaceuticals LXRX | $0.5799 — |
+12.79
|
$207.86M — | $10.02M — | $0.4899 — | $0.5999 — | $207.86M — | 0 | -$0.63 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $253.02K — | $0.6199 — | $0.68 — | $207.73M — | 0 | -$0.2 — | |
| Nuvectis Pharma NVCT | $8.34 — |
-5.92
|
$207.37M — | $99.14K — | $8.32 — | $9.25 — | $207.37M — | 0 | -$1.11 — | |
| Euroseas ESEA | $29.2 — |
-0.68
|
$207.2M — | $14.85K — | $28.71 — | $29.21 — | $207.2M — | 1.80 | $16.2 — | |
| G. Willi-Food WILC | $14.49 — |
-1.5
|
$207.09M — | $6.81K — | $14.22 — | $15.29 — | $207.09M — | 10.50 | $1.38 — | |
| First Internet Bancorp INBK | $23.64 — |
-0.67
|
$206.99M — | $32.89K — | $23.22 — | $23.68 — | $206.99M — | 8.20 | $2.88 — | |
| MFS Municipal Income Trust MFM | $5 — |
-0.4
|
$206.76M — | $294.21K — | $4.97 — | $5.03 — | $206.76M — | 4.38 | $1.14 — | |
| HF Foods HFFG | $3.64 — |
-7.14
|
$206.73M — | $188.76K — | $3.5 — | $3.88 — | $206.73M — | 0 | -$0.92 — | |
| Dogness (International) DOGZ | $17.07 — |
+5.24
|
$206.49M — | $95.32K — | $15.64 — | $17.5 — | $206.49M — | 0 | -$0.39 — | |
| Finance of America Companies FOA | $18.51 — |
-3.94
|
$206.41M — | $73.4K — | $18.35 — | $19.29 — | $206.41M — | 13.61 | $1.36 — | |
| HomeStreet HMST | $10.77 — |
-1.24
|
$206.24M — | $103.98K — | $10.35 — | $11.06 — | $206.24M — | 0 | -$7.65 — | |
| John Marshall Bancorp JMSB | $14.42 — |
-0.14
|
$206.14M — | $15.16K — | $14.04 — | $14.46 — | $206.14M — | 12.01 | $1.2 — | |
| Solid Power SLDP | $1.13 — |
+2.73
|
$205.95M — | $1.35M — | $1.07 — | $1.14 — | $205.95M — | 0 | -$0.54 — | |
| Inspired Entertainment INSE | $7.34 — |
-4.05
|
$205.82M — | $136.27K — | $7.25 — | $7.92 — | $205.82M — | 3.30 | $2.22 — | |
| MVB Financial MVBF | $15.88 — |
+0.25
|
$205.65M — | $14.41K — | $15.59 — | $15.97 — | $205.65M — | 10.37 | $1.53 — | |
| Andean Precious Metals ANPMF | $1.36 — |
-0.73
|
$205.61M — | $12.85K — | $1.36 — | $1.44 — | $205.61M — | 11.33 | $0.12 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.7 — |
-1.26
|
$204.99M — | $97.81K — | $4.6 — | $4.8 — | $204.99M — | 3.26 | $1.44 — | |
| Chemung Financial CHMG | $42.14 — |
-0.87
|
$204.35M — | $5.25K — | $41.57 — | $42.14 — | $204.35M — | 8.89 | $4.74 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.95 — |
-1.02
|
$204.07M — | $357.01K — | $1.92 — | $1.97 — | $204.07M — | 5.27 | $0.37 — | |
| Medallion Financial Corp. MFIN | $8.77 — |
+0.57
|
$204.01M — | $34.29K — | $8.44 — | $8.79 — | $204.01M — | 5.76 | $1.52 — | |
| Hawthorn Bancshares HWBK | $28.47 — |
-2.5
|
$203.87M — | $6.55K — | $28.47 — | $28.82 — | $203.87M — | 10.90 | $2.61 — | |
| Methode Electronics MEI | $5.71 — |
+0.35
|
$203.79M — | $259.91K — | $5.47 — | $5.77 — | $203.79M — | 0 | -$2.59 — | |
| Design Therapeutics DSGN | $3.59 — |
+2.57
|
$203.78M — | $80.46K — | $3.25 — | $3.67 — | $203.78M — | 0 | -$0.88 — | |
| Protalix BioTherapeutics PLX | $2.55 — |
-2.3
|
$203.66M — | $294.92K — | $2.5 — | $2.61 — | $203.66M — | 63.75 | $0.04 — | |
| EVI Industries EVI | $15.56 — |
-2.45
|
$203.45M — | $10.57K — | $15.5 — | $15.97 — | $203.45M — | 31.75 | $0.49 — | |
| Flotek Industries FTK | $6.54 — |
-4.11
|
$203.42M — | $110.68K — | $6.42 — | $6.78 — | $203.42M — | 19.23 | $0.34 — | |
| Elektros ELEK | $0.02 — |
+1.52
|
$202.6M — | $390 — | $0.02 — | $0.02 — | $202.6M — | 0 | $0 — | |
| BioStem BSEM | $11.3 — |
-7.15
|
$202.55M — | $17.7K — | $10.9 — | $12.12 — | $202.55M — | 0 | -$0.57 — | |
| Escalade, Incorporated ESCA | $14.44 — |
-2.5
|
$202.36M — | $25.27K — | $14.33 — | $14.82 — | $202.36M — | 15.52 | $0.93 — | |
| Primis Financial FRST | $8.17 — |
0
|
$201.98M — | $68.43K — | $8.04 — | $8.21 — | $201.98M — | 0 | -$0.31 — | |
| Aker Carbon Capture ASA AKCCF | $0.33 — |
-7.25
|
$201.76M — | $8.63K — | $0.3599 — | $0.3699 — | $201.76M — | 0 | $0 — | |
| Oak Valley Bancorp OVLY | $23.59 — |
-1.99
|
$201.76M — | $5.03K — | $23.59 — | $23.99 — | $201.76M — | 7.81 | $3.02 — | |
| Heliostar Metals HSTXF | $0.8199 — |
+0.44
|
$201.15M — | $15.28K — | $0.8199 — | $0.8499 — | $201.15M — | 3.29 | $0.25 — | |
| SoundThinking SSTI | $15.26 — |
-3.88
|
$201.01M — | $34.93K — | $14.84 — | $16.16 — | $201.01M — | 0 | -$0.72 — | |
| Evans Bancorp EVBN | $35.94 — |
-0.44
|
$200.98M — | $10.22K — | $35.66 — | $35.99 — | $200.98M — | 16.63 | $2.16 — | |
| Penns Woods Bancorp PWOD | $26.18 — |
-0.8
|
$200.9M — | $21.01K — | $25.94 — | $26.4 — | $200.9M — | 11.14 | $2.35 — | |
| LCNB LCNB | $13.97 — |
-1.41
|
$200.62M — | $14.66K — | $13.88 — | $14.03 — | $200.62M — | 14.40 | $0.97 — | |
| Amerigo Resources ARREF | $1.2 — |
0
|
$200.4M — | $850 — | $1.2 — | $1.2 — | $200.4M — | 10.00 | $0.12 — | |
| Quanterix QTRX | $4.89 — |
-5.05
|
$199.76M — | $516.64K — | $4.82 — | $5.04 — | $199.76M — | 0 | -$1 — | |
| DouYu DOYU | $6.31 — |
0
|
$199.62M — | $85.13K — | $6.07 — | $6.48 — | $199.62M — | 0 | -$1.31 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.82 — |
-1.1
|
$199.61M — | $27.8K — | $10.76 — | $10.96 — | $199.61M — | 10.50 | $1.03 — | |
| Vroom VRM | $38.65 — |
+1.71
|
$199.55M — | $14.59K — | $36.7 — | $40.73 — | $199.55M — | 0 | -$76.23 — | |
| City Office REIT CIO | $4.93 — |
+1.44
|
$198.97M — | $186.61K — | $4.8 — | $4.95 — | $198.97M — | 0 | -$0.63 — | |
| Anika Therapeutics ANIK | $14.03 — |
+0.07
|
$198.89M — | $40.42K — | $13.6 — | $14.5 — | $198.89M — | 0 | -$0.6 — | |
| Pioneer Municipal High Income Fund MHI | $8.72 — |
+0.23
|
$198.57M — | $94.66K — | $8.64 — | $8.72 — | $198.57M — | 4.21 | $2.07 — | |
| Virtus Diversified Income & Convertible Fund ACV | $18.84 — |
-1.57
|
$198.56M — | $22.44K — | $18.5 — | $19 — | $198.56M — | 4.07 | $4.62 — | |
| Ocugen OCGN | $0.68 — |
-0.34
|
$198.39M — | $1.56M — | $0.65 — | $0.68 — | $198.39M — | 0 | -$0.2 — | |
| Pro-Dex PDEX | $58.31 — |
-4.14
|
$198.37M — | $35.24K — | $57.8 — | $61.25 — | $198.37M — | 29.75 | $1.96 — | |
| American Realty Investors ARL | $12.28 — |
+7.53
|
$198.35M — | $2.47K — | $12.28 — | $12.92 — | $198.35M — | 0 | -$0.91 — | |
| New Pacific Metals NEWP | $1.13 — |
-3.42
|
$198.12M — | $304.47K — | $1.09 — | $1.19 — | $198.12M — | 0 | -$0.03 — | |
| Ellington Credit Company EARN | $5.27 — |
-1.31
|
$197.94M — | $394.49K — | $5.16 — | $5.3 — | $197.94M — | 18.82 | $0.28 — | |
| Amarin AMRN | $9.55 — |
+4.83
|
$197.78M — | $80.98K — | $8.94 — | $9.71 — | $197.78M — | 0 | -$4 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.87 — |
+0.62
|
$197.73M — | $116.33K — | $4.82 — | $4.97 — | $197.73M — | 12.48 | $0.39 — | |
| Clough Global Opportunities Fund GLO | $4.57 — |
-1.08
|
$197.58M — | $185.6K — | $4.52 — | $4.61 — | $197.58M — | 3.13 | $1.46 — | |
| Ares Commercial Real Estate ACRE | $3.56 — |
-1.11
|
$197.48M — | $557.55K — | $3.45 — | $3.58 — | $197.48M — | 0 | -$0.64 — | |
| Cellectis CLLS | $1.38 — |
-4.17
|
$197.36M — | $25.77K — | $1.36 — | $1.44 — | $197.36M — | 0 | -$0.41 — | |
| Middlefield Banc MBCN | $23.98 — |
-1.6
|
$196.94M — | $3.75K — | $23.98 — | $24.41 — | $196.94M — | 12.48 | $1.92 — | |
| Blue Foundry Bancorp BLFY | $8.85 — |
-0.67
|
$196.88M — | $32.46K — | $8.79 — | $8.94 — | $196.88M — | 0 | -$0.55 — | |
| Princeton Bancorp, Inc. BPRN | $28.45 — |
0
|
$196.73M — | $5.98K — | $28.01 — | $28.55 — | $196.73M — | 18.35 | $1.55 — | |
| C&F Financial CFFI | $60.59 — |
+1.41
|
$196.3M — | $8.49K — | $58.86 — | $60.84 — | $196.3M — | 10.08 | $6.01 — | |
| James River JRVR | $4.14 — |
-3.5
|
$195.81M — | $493.69K — | $4.1 — | $4.24 — | $195.81M — | 0 | -$2.6 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
-6.25
|
$195.61M — | $5K — | $0.1499 — | $0.1499 — | $195.61M — | 5.00 | $0.03 — | |
| Outset Medical OM | $9.98 — |
-9.36
|
$195.12M — | $115.73K — | $9.81 — | $10.87 — | $195.12M — | 0 | -$36.89 — | |
| Electromed ELMD | $22.62 — |
-0.75
|
$195.01M — | $62.7K — | $22.17 — | $22.7 — | $195.01M — | 30.16 | $0.75 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||