Page de résultat 45 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.06 — |
-0.31
|
$170.04M — | $66.96K — | $13.06 — | $13.10 — | $170.04M — | 22.91 | $0.57 — | ||
Alector
ALEC
US
|
$1.53 — |
-0.65
|
$169.87M — | $332.00K — | $1.49 — | $1.53 — | $169.87M — | 0 | -$1.18 — | ||
|
Ampco-Pittsburgh
AP
US
|
$8.35 — |
-0.36
|
$169.73M — | $92.05K — | $8.30 — | $8.64 — | $169.73M — | 0 | -$3.37 — | ||
|
American Outdoor Brands
AOUT
US
|
$13.56 — |
-1.81
|
$169.60M — | $39.21K — | $13.44 — | $13.90 — | $169.60M — | 0 | -$0.72 — | ||
Foraco International SA
FRACF
US
|
$1.73 — |
+1.76
|
$169.46M — | $5.00K — | $1.73 — | $1.73 — | $169.46M — | 11.53 | $0.15 — | ||
Thryv
THRY
US
|
$3.82 — |
+1.87
|
$169.42M — | $690.30K — | $3.69 — | $3.87 — | $169.42M — | 11.57 | $0.33 — | ||
|
Amplify Energy
AMPY
US
|
$4.10 — |
+1.74
|
$169.28M — | $526.25K — | $4.06 — | $4.19 — | $169.28M — | 16.39 | $0.25 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.80 — |
-0.47
|
$169.09M — | $65.03K — | $14.75 — | $14.88 — | $169.09M — | 14.50 | $1.02 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
0
|
$169.05M — | $42.13K — | $0.04 — | $0.04 — | $169.05M — | 0 | $0.00 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.59 — |
-8.39
|
$168.81M — | $547.58K — | $10.56 — | $11.55 — | $168.81M — | 0 | -$13.42 — | ||
|
Expensify
EXFY
US
|
$1.75 — |
-1.69
|
$168.77M — | $1.19M — | $1.68 — | $1.79 — | $168.77M — | 0 | -$0.22 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$5.93 — |
-1
|
$168.55M — | $484.70K — | $5.87 — | $6.00 — | $168.55M — | 0 | -$2.80 — | ||
Talisker Resources
TSKFF
US
|
$0.81 — |
+7.49
|
$168.03M — | $66.53K — | $0.82 — | $0.84 — | $168.03M — | 0 | -$0.09 — | ||
Duluth
DLTH
US
|
$4.41 — |
-0.45
|
$167.59M — | $62.02K — | $4.34 — | $4.60 — | $167.59M — | 0 | -$0.31 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.21 — |
-0.76
|
$167.32M — | $61.78K — | $5.14 — | $5.24 — | $167.32M — | 5.98 | $0.87 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.60 — |
+3.18
|
$166.83M — | $125.46K — | $13.66 — | $14.61 — | $166.83M — | 0 | -$7.50 — | ||
Innate Pharma
IPHA
US
|
$1.77 — |
+0.57
|
$166.68M — | $1.92K — | $1.77 — | $1.77 — | $166.68M — | 0 | -$0.63 — | ||
Nine Energy Service
NINE
US
|
$11.90 — |
+3.39
|
$166.00M — | $52.32K — | $11.30 — | $12.00 — | $166.00M — | 0 | -$1.39 — | ||
MainStreet Bancshares
MNSB
US
|
$23.30 — |
-0.38
|
$165.84M — | $57.03K — | $22.83 — | $23.43 — | $165.84M — | 11.47 | $2.03 — | ||
|
Barings Participation Investors
MPV
US
|
$15.36 — |
-1.42
|
$165.48M — | $21.03K — | $15.05 — | $15.60 — | $165.48M — | 12.69 | $1.21 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.70 — |
-0.68
|
$165.13M — | $116.47K — | $8.68 — | $8.78 — | $165.13M — | 290.00 | $0.03 — | ||
SB Financial
SBFG
US
|
$26.35 — |
-3.55
|
$164.87M — | $19.14K — | $26.00 — | $27.37 — | $164.87M — | 10.33 | $2.55 — | ||
Aurora Cannabis
ACB
US
|
$2.66 — |
-0.75
|
$164.77M — | $858.77K — | $2.65 — | $2.71 — | $164.77M — | 0 | -$0.72 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.24 — |
-0.62
|
$164.74M — | $24.45K — | $11.23 — | $11.30 — | $164.74M — | 37.46 | $0.30 — | ||
|
Apyx Medical
APYX
US
|
$3.91 — |
-5.1
|
$164.65M — | $114.58K — | $3.85 — | $4.32 — | $164.65M — | 0 | -$0.21 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
+0.61
|
$164.64M — | $1.02M — | $1.63 — | $1.67 — | $164.64M — | 0 | -$1.42 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.02 — |
0
|
$164.52M — | $160.35K — | $4.00 — | $4.08 — | $164.52M — | 1.54 | $2.60 — | ||
|
AmpliTech
AMPG
US
|
$6.47 — |
+6.24
|
$163.94M — | $2.56M — | $5.95 — | $6.99 — | $163.94M — | 0 | -$0.32 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.84 — |
-1.56
|
$163.79M — | $153.35K — | $8.74 — | $8.97 — | $163.79M — | 0 | -$5.65 — | ||
|
SIFCO Industries
SIF
US
|
$26.16 — |
+7.61
|
$163.61M — | $193.13K — | $24.45 — | $26.50 — | $163.61M — | 21.98 | $1.19 — | ||
|
Exodus Movement
EXOD
US
|
$5.45 — |
-1.98
|
$163.57M — | $26.11K — | $5.14 — | $5.49 — | $163.57M — | 0 | -$1.02 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.58 — |
+3.15
|
$163.49M — | $19.10K — | $0.60 — | $0.61 — | $163.49M — | 0 | -$0.01 — | ||
|
Capitan Silver
CAPTF
US
|
$1.27 — |
+6.04
|
$163.48M — | $6.60K — | $1.27 — | $1.30 — | $163.48M — | 0 | -$0.01 — | ||
Ellington Credit Company
EARN
US
|
$4.35 — |
-0.23
|
$163.42M — | $322.54K — | $4.34 — | $4.40 — | $163.42M — | 15.53 | $0.28 — | ||
|
InBankshares, Corp
INBC
US
|
$13.70 — |
0
|
$163.06M — | $4.02K — | $13.70 — | $13.70 — | $163.06M — | 22.83 | $0.60 — | ||
|
KORE
KORE
US
|
$9.25 — |
0
|
$163.01M — | $77.40K — | $9.25 — | $9.26 — | $163.01M — | 0 | -$3.85 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$7.18 — |
-8.71
|
$162.72M — | $713.63K — | $7.05 — | $8.02 — | $162.72M — | 0 | -$14.96 — | ||
Energy World
EWCLF
US
|
$0.04 — |
0
|
$162.61M — | $25.00K — | $0.04 — | $0.04 — | $162.61M — | 0 | $0.00 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Revival Gold
RVLGF
US
|
$0.51 — |
+4.95
|
$161.92M — | $66.90K — | $0.49 — | $0.51 — | $161.92M — | 0 | -$0.05 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.77 — |
-2.25
|
$161.91M — | $229.98K — | $4.67 — | $4.93 — | $161.91M — | 0 | -$0.48 — | ||
1stdibs.Com
DIBS
US
|
$4.58 — |
-1.72
|
$161.83M — | $68.47K — | $4.57 — | $4.67 — | $161.83M — | 0 | -$0.29 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.11 — |
-2.51
|
$161.49M — | $105.17K — | $3.05 — | $3.25 — | $161.49M — | 0 | -$2.29 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.53 — |
-0.47
|
$161.10M — | $18.62K — | $8.52 — | $8.64 — | $161.10M — | 26.65 | $0.32 — | ||
|
Sidus Space
SIDU
US
|
$1.99 — |
-2.93
|
$160.92M — | $6.23M — | $1.97 — | $2.15 — | $160.92M — | 0 | -$0.90 — | ||
|
Aimia
AIMFF
US
|
$1.82 — |
+1.11
|
$160.89M — | $1.20K — | $1.82 — | $1.84 — | $160.89M — | 0 | -$0.12 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
0
|
$160.70M — | $14.70K — | $0.20 — | $0.20 — | $160.70M — | 0 | -$0.01 — | ||
PEDEVCO
PED
US
|
$12.09 — |
-0.08
|
$160.69M — | $8.70K — | $12.06 — | $12.49 — | $160.69M — | 0 | -$5.56 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.52 — |
-0.23
|
$160.63M — | $107.24K — | $12.52 — | $12.71 — | $160.63M — | 22.35 | $0.56 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.53 — |
+13.45
|
$160.29M — | $2.99M — | $2.12 — | $2.56 — | $160.29M — | 0 | -$1.46 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.40 — |
+1.18
|
$160.12M — | $4.10K — | $21.13 — | $21.40 — | $160.12M — | 44.58 | $0.48 — | ||
|
Douglas Elliman
DOUG
US
|
$1.76 — |
-2.76
|
$159.99M — | $227.70K — | $1.75 — | $1.82 — | $159.99M — | 35.20 | $0.05 — | ||
Amarc Resources
AXREF
US
|
$0.71 — |
+2.9
|
$159.98M — | $9.60K — | $0.70 — | $0.75 — | $159.98M — | 0 | -$0.01 — | ||
|
Smith-Midland
SMID
US
|
$30.11 — |
+3.44
|
$159.78M — | $11.47K — | $29.57 — | $30.43 — | $159.78M — | 14.68 | $2.05 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.16 — |
+1.89
|
$159.70M — | $306.71K — | $2.11 — | $2.18 — | $159.70M — | 0 | -$0.98 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.21 — |
-0.9
|
$159.62M — | $200.24K — | $2.18 — | $2.23 — | $159.62M — | 0 | -$1.82 — | ||
|
Draganfly
DPRO
US
|
$4.31 — |
-5.07
|
$158.97M — | $821.09K — | $4.28 — | $4.60 — | $158.97M — | 0 | -$0.67 — | ||
|
Resources Connection
RGP
US
|
$4.61 — |
-1.07
|
$158.26M — | $617.57K — | $4.48 — | $4.72 — | $158.26M — | 0 | -$2.94 — | ||
|
Stratus Properties
STRS
US
|
$19.79 — |
-3.13
|
$157.98M — | $81.39K — | $19.53 — | $20.63 — | $157.98M — | 7.64 | $2.59 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.24 — |
-2.36
|
$157.72M — | $628.89K — | $1.21 — | $1.28 — | $157.72M — | 0 | -$0.95 — | ||
|
Nerdy
NRDY
US
|
$0.82 — |
-1.95
|
$157.11M — | $320.86K — | $0.80 — | $0.84 — | $157.11M — | 0 | -$0.26 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.38 — |
+3.87
|
$155.01M — | $167.80K — | $0.37 — | $0.38 — | $155.01M — | 0 | -$0.02 — | ||
Comstock Holding Companies
CHCI
US
|
$15.05 — |
-2.53
|
$154.40M — | $33.15K — | $15.05 — | $15.68 — | $154.40M — | 9.23 | $1.63 — | ||
Owlet
OWLT
US
|
$5.30 — |
-4.16
|
$154.04M — | $101.30K — | $5.24 — | $5.66 — | $154.04M — | 0 | -$2.46 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.22 — |
-0.84
|
$154.03M — | $67.63K — | $8.21 — | $8.31 — | $154.03M — | 2.79 | $2.94 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$10.01 — |
-0.1
|
$153.57M — | $50.21K — | $10.00 — | $10.09 — | $153.57M — | 8.13 | $1.23 — | ||
Oxford Square Capital
OXSQ
US
|
$1.46 — |
-0.68
|
$153.39M — | $636.61K — | $1.45 — | $1.49 — | $153.39M — | 0 | -$0.42 — | ||
Nyxoah
NYXH
US
|
$1.53 — |
-0.65
|
$153.11M — | $195.47K — | $1.50 — | $1.56 — | $153.11M — | 0 | -$2.40 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.29 — |
-1.06
|
$152.95M — | $16.79K — | $9.27 — | $9.40 — | $152.95M — | 0 | -$3.49 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.88 — |
-0.65
|
$152.79M — | $80.89K — | $6.84 — | $6.96 — | $152.79M — | 18.09 | $0.38 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.57 — |
-2.11
|
$152.58M — | $594.99K — | $5.54 — | $5.77 — | $152.58M — | 0 | -$2.21 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.65 — |
+1.09
|
$152.36M — | $2.60K — | $2.56 — | $2.65 — | $152.36M — | 53.00 | $0.05 — | ||
|
Franklin Master Intermediate Income Trust
PIM
US
|
$3.16 — |
-1.25
|
$152.26M — | $20.67K — | $3.16 — | $3.19 — | $152.26M — | 14.36 | $0.22 — | ||
|
Roxmore Resources
GARLF
US
|
$2.13 — |
+7.04
|
$152.21M — | $9.16K — | $1.99 — | $2.25 — | $152.21M — | 0 | -$0.25 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.94 — |
-2.95
|
$152.04M — | $307.87K — | $4.79 — | $5.22 — | $152.04M — | 0 | -$1.51 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $4.00K — | $0.10 — | $0.10 — | $151.80M — | 3.66 | $0.03 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.88 — |
+3.83
|
$151.54M — | $325.08K — | $4.65 — | $5.24 — | $151.54M — | 28.70 | $0.17 — | ||
Health Catalyst
HCAT
US
|
$2.04 — |
-2.86
|
$150.74M — | $472.68K — | $2.02 — | $2.10 — | $150.74M — | 0 | -$3.64 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.21 — |
-0.62
|
$149.86M — | $6.67K — | $3.20 — | $3.40 — | $149.86M — | 0 | -$3.26 — | ||
Mega Uranium
MGAFF
US
|
$0.39 — |
+2.63
|
$149.72M — | $3.50K — | $0.37 — | $0.38 — | $149.72M — | 39.00 | $0.01 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
CuriosityStream
CURI
US
|
$2.52 — |
-2.7
|
$149.40M — | $473.92K — | $2.50 — | $2.62 — | $149.40M — | 0 | -$0.14 — | ||
|
First Reliance Bancshares
FSRL
US
|
$18.90 — |
0
|
$149.18M — | $1.90K — | $18.89 — | $18.90 — | $149.18M — | 12.35 | $1.53 — | ||
Molecular Partners AG
MOLN
US
|
$3.97 — |
-3.41
|
$148.92M — | $265.00 — | $3.97 — | $3.97 — | $148.92M — | 0 | -$1.85 — | ||
|
Orion Properties
ONL
US
|
$2.62 — |
-1.87
|
$148.89M — | $195.08K — | $2.62 — | $2.66 — | $148.89M — | 0 | -$2.50 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+0.19
|
$148.76M — | $25.70K — | $0.25 — | $0.26 — | $148.76M — | 0 | -$0.01 — | ||
Stereotaxis
STXS
US
|
$1.49 — |
+1.36
|
$148.45M — | $565.56K — | $1.45 — | $1.50 — | $148.45M — | 0 | -$0.24 — | ||
|
Eloro Resources
ELRRF
US
|
$1.24 — |
+4.2
|
$148.39M — | $10.00K — | $1.23 — | $1.24 — | $148.39M — | 0 | -$0.06 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.19 — |
-3.25
|
$148.15M — | $671.36K — | $1.19 — | $1.23 — | $148.15M — | 0 | -$0.62 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.32 — |
-0.27
|
$148.09M — | $79.32K — | $7.30 — | $7.36 — | $148.09M — | 6.97 | $1.05 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.28 — |
+3.23
|
$147.55M — | $482.30K — | $1.23 — | $1.29 — | $147.55M — | 0 | -$0.28 — | ||
WW
WW
US
|
$14.75 — |
-4.65
|
$147.48M — | $62.13K — | $14.69 — | $15.70 — | $147.48M — | 1.55 | $9.46 — | ||
|
BRC
BRCC
US
|
$1.26 — |
+5
|
$147.43M — | $605.29K — | $1.18 — | $1.29 — | $147.43M — | 0 | -$0.09 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.47 — |
-0.43
|
$147.42M — | $23.32K — | $11.46 — | $11.53 — | $147.42M — | 11.94 | $0.96 — | ||
Bonterra Energy
BNEFF
US
|
$4.05 — |
+1.25
|
$146.85M — | $2.28K — | $4.05 — | $4.08 — | $146.85M — | 0 | -$0.48 — | ||
|
Playboy
PLBY
US
|
$1.27 — |
+3.25
|
$146.81M — | $804.29K — | $1.25 — | $1.30 — | $146.81M — | 0 | -$0.06 — | ||
|
iFabric
IFABF
US
|
$4.00 — |
+6.95
|
$146.07M — | $1.80K — | $3.97 — | $4.01 — | $146.07M — | 50.00 | $0.08 — | ||
|
Hooker Furnishings
HOFT
US
|
$13.59 — |
-4.77
|
$145.98M — | $36.65K — | $13.38 — | $14.46 — | $145.98M — | 0 | -$0.99 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
-0.86
|
$145.92M — | $10.00K — | $0.40 — | $0.40 — | $145.92M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||