Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.14T
Capitalisation boursière totale
$169.22B
Volume total
BTC 55.87%   •   ETH 8.77%
Prépondérance

Page de résultat 45 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Global High Income Fund  EHI $5.89 —
-1.34
$178.47M — $67.78K — $5.88 — $5.96 — $178.47M — 11.11 $0.53 —
Ellsworth Growth and Income Fund  ECF $12.95 —
-3.97
$176.96M — $24.19K — $12.94 — $13.30 — $176.96M — 3.61 $3.58 —
Niu Technologies  NIU $2.25 —
-5.46
$176.48M — $366.38K — $2.24 — $2.35 — $176.48M — 0 -$0.17 —
Finance of America Companies  FOA $19.84 —
-1.68
$176.41M — $24.72K — $18.97 — $20.25 — $176.41M — 8.77 $2.26 —
Epsilon Energy  EPSN $5.83 —
-1.69
$176.35M — $74.10K — $5.80 — $5.96 — $176.35M — 0 -$0.41 —
Stereotaxis  STXS $1.80 —
-4.34
$175.77M — $510.13K — $1.77 — $1.87 — $175.77M — 0 -$0.24 —
Landmark Bancorp  LARK $28.70 —
+0.24
$175.00M — $6.38K — $28.49 — $28.70 — $175.00M — 9.16 $3.13 —
BNY Mellon High Yield Strategies Fund  DHF $2.40 —
-0.72
$174.93M — $256.84K — $2.40 — $2.42 — $174.93M — 14.14 $0.17 —
San Juan Basin Royalty Trust  SJT $3.75 —
-3.85
$174.78M — $126.56K — $3.75 — $3.94 — $174.78M — 0 -$0.02 —
ChargePoint  CHPT $7.15 —
-13.98
$174.58M — $984.59K — $7.10 — $8.35 — $174.58M — 0 -$8.76 —
NRx Pharmaceuticals  NRXP $4.16 —
+2.6
$174.27M — $1.73M — $3.94 — $4.28 — $174.27M — 0 -$1.04 —
Tonix Pharmaceuticals Holding  TNXP $10.93 —
-8
$174.23M — $387.99K — $10.87 — $11.90 — $174.23M — 0 -$14.66 —
RF Industries  RFIL $16.10 —
-12.5
$174.11M — $176.47K — $15.85 — $17.95 — $174.11M — 536.66 $0.03 —
Pharos Energy  SOCLF $0.40 —
0
$173.65M — $7.50K — $0.40 — $0.41 — $173.65M — 0 -$0.02 —
KULR Technology  KULR $3.75 —
-18.15
$173.40M — $3.02M — $3.69 — $4.56 — $173.40M — 0 -$1.63 —
BV Financial  BVFL $20.01 —
-0.45
$173.27M — $6.62K — $19.81 — $20.04 — $173.27M — 14.82 $1.35 —
Ellington Credit Company  EARN $4.61 —
-2.54
$173.19M — $365.07K — $4.61 — $4.74 — $173.19M — 16.46 $0.28 —
Inogen  INGN $6.39 —
+1.27
$173.01M — $383.07K — $6.35 — $6.58 — $173.01M — 0 -$0.91 —
Immunic  IMUX $12.69 —
-12.06
$172.86M — $233.11K — $12.60 — $14.37 — $172.86M — 0 -$4.77 —
Friedman Industries, Incorporated  FRD $24.30 —
-0.29
$172.83M — $11.44K — $24.23 — $24.62 — $172.83M — 10.94 $2.22 —
Atlantic Lithium  ALLIF $0.21 —
0
$172.32M — $173.73K — $0.21 — $0.22 — $172.32M — 0 -$0.01 —
Tecogen  TGEN $5.75 —
-16.67
$172.03M — $483.92K — $5.71 — $7.19 — $172.03M — 0 -$0.34 —
WonderFi  WONDF $0.26 —
+0.43
$171.61M — $485.00K — $0.26 — $0.26 — $171.61M — 0 -$0.04 —
Enlivex  ENLV $0.71 —
-10.06
$171.14M — $296.90K — $0.70 — $0.78 — $171.14M — 0.027 $25.48 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $13.34 —
+1.29
$171.14M — $25.40K — $12.99 — $13.41 — $171.14M — 23.82 $0.56 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.33 —
-0.47
$171.01M — $139.23K — $5.30 — $5.33 — $171.01M — 6.05 $0.88 —
MainStreet Bancshares  MNSB $23.96 —
+2.79
$170.52M — $26.06K — $23.40 — $24.05 — $170.52M — 12.04 $1.99 —
OneWater Marine  ONEW $10.26 —
-5.52
$170.50M — $67.00K — $10.26 — $11.17 — $170.50M — 0 -$7.66 —
Invesco Bond Fund  VBF $14.91 —
-0.07
$170.35M — $57.15K — $14.88 — $14.96 — $170.35M — 14.61 $1.02 —
Taylor Devices  TAYD $52.73 —
+0.32
$169.76M — $13.10K — $52.46 — $54.63 — $169.76M — 16.68 $3.16 —
RCM  RCMT $23.81 —
-0.29
$168.76M — $69.99K — $23.18 — $23.93 — $168.76M — 11.23 $2.12 —
Comstock Holding Companies  CHCI $16.41 —
+3.14
$168.35M — $15.02K — $15.51 — $16.66 — $168.35M — 9.82 $1.67 —
Cerrado Gold  CRDOF $1.24 —
-7.46
$168.24M — $17.26K — $1.24 — $1.34 — $168.24M — 0 -$0.04 —
Roadrunner Transportation Systems  RRTS $4.30 —
+0.7
$168.10M — $200.00 — $4.29 — $4.30 — $168.10M — 0 -$14.14 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $12.91 —
+0.16
$168.09M — $47.18K — $12.89 — $12.95 — $168.09M — 22.64 $0.57 —
PIMCO California Municipal Income Fund  PCQ $8.86 —
-0.84
$168.08M — $122.16K — $8.85 — $8.90 — $168.08M — 295.16 $0.03 —
Acme United  ACU $44.10 —
-0.14
$168.04M — $13.63K — $43.51 — $44.43 — $168.04M — 19.00 $2.32 —
theglobe.com  TGLO $0.38 —
-13.64
$167.76M — $61.56K — $0.36 — $0.38 — $167.76M — 0 $0.00 —
Eloro Resources  ELRRF $1.40 —
-6.04
$167.52M — $45.52K — $1.38 — $1.42 — $167.52M — 0 -$0.06 —
Pacific Financial  PFLC $16.70 —
+2.45
$167.40M — $9.94K — $16.79 — $16.85 — $167.40M — 13.68 $1.22 —
Amarc Resources  AXREF $0.74 —
+1.37
$166.74M — $16.00K — $0.67 — $0.74 — $166.74M — 0 -$0.01 —
Westwood  WHG $17.57 —
+3.81
$166.66M — $6.29K — $16.87 — $17.68 — $166.66M — 21.16 $0.83 —
CuriosityStream  CURI $2.81 —
-13.16
$166.30M — $764.38K — $2.77 — $3.05 — $166.30M — 0 -$0.14 —
Innate Pharma  IPHA $1.77 —
-1.12
$166.20M — $5.12K — $1.71 — $1.83 — $166.20M — 0 -$0.64 —
Aftermath Silver  AAGFF $0.48 —
-13.55
$165.69M — $221.02K — $0.48 — $0.54 — $165.69M — 0 -$0.03 —
Revival Gold  RVLGF $0.52 —
-8.77
$165.42M — $146.67K — $0.52 — $0.56 — $165.42M — 0 -$0.05 —
Liquidmetal  LQMT $0.18 —
+12.5
$165.11M — $1.27M — $0.17 — $0.20 — $165.11M — 0 $0.00 —
Smith-Midland  SMID $31.05 —
-1.27
$164.77M — $7.94K — $30.88 — $31.46 — $164.77M — 13.15 $2.36 —
WW  WW $16.48 —
-4.57
$164.74M — $86.91K — $16.33 — $17.52 — $164.74M — 1.47 $11.14 —
Chesapeake Gold  CHPGF $2.13 —
-13.77
$163.77M — $21.91K — $2.13 — $2.43 — $163.77M — 0 -$0.06 —
Sandfire Resources America  SRAFF $0.16 —
0
$163.74M — $9.75K — $0.15 — $0.17 — $163.74M — 0 -$0.02 —
Pine Cliff Energy  PIFYF $0.45 —
-0.62
$163.65M — $1.02K — $0.45 — $0.45 — $163.65M — 0 -$0.01 —
Tri City Bankshares  TRCY $18.37 —
+0.16
$163.58M — $6.15K — $18.75 — $19.23 — $163.58M — 11.20 $1.64 —
Journey Medical Corporation  DERM $5.94 —
-4.5
$163.56M — $88.36K — $5.92 — $6.16 — $163.56M — 0 -$0.37 —
Espey Mfg. & Electronics  ESP $54.55 —
-1.97
$163.44M — $21.57K — $54.05 — $57.32 — $163.44M — 14.31 $3.81 —
Auxly Cannabis  CBWTF $0.11 —
+2.7
$163.43M — $567.03K — $0.11 — $0.12 — $163.43M — 11.40 $0.01 —
Precision BioSciences  DTIL $6.33 —
-1.25
$163.33M — $176.64K — $6.11 — $6.44 — $163.33M — 0 -$2.17 —
Quarterhill  QTRHF $1.36 —
-2.86
$163.17M — $57.30K — $1.35 — $1.39 — $163.17M — 0 -$0.44 —
Context Therapeutics Inc.  CNTX $1.77 —
-12.56
$163.09M — $682.78K — $1.76 — $2.06 — $163.09M — 0 -$0.42 —
Thryv  THRY $3.67 —
-3.29
$162.99M — $331.47K — $3.67 — $3.92 — $162.99M — 11.13 $0.33 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.12 —
+0.54
$162.82M — $10.80K — $10.92 — $11.12 — $162.82M — 37.06 $0.30 —
Graphite One  GPHOF $0.78 —
-1.56
$162.51M — $20.51K — $0.78 — $0.81 — $162.51M — 0 -$0.07 —
Nuveen New York Municipal Value Fund  NNY $8.59 —
0
$162.23M — $29.71K — $8.57 — $8.65 — $162.23M — 26.84 $0.32 —
EDAP TMS  EDAP $4.32 —
0
$161.92M — $56.37K — $4.32 — $4.32 — $161.92M — 0 -$0.82 —
KORE  KORE $9.19 —
+0.05
$161.54M — $12.71K — $9.18 — $9.19 — $161.54M — 0 -$3.85 —
Mammoth Energy Services  TUSK $3.35 —
-12.89
$161.13M — $367.08K — $3.34 — $3.78 — $161.13M — 0 -$1.17 —
Orion Properties  ONL $2.83 —
-2.91
$161.11M — $214.87K — $2.83 — $2.96 — $161.11M — 0 -$2.55 —
Douglas Elliman  DOUG $1.77 —
-2.21
$160.90M — $196.93K — $1.75 — $1.79 — $160.90M — 35.39 $0.05 —
Quanterix  QTRX $3.40 —
-10.39
$160.40M — $660.33K — $3.38 — $3.85 — $160.40M — 0 -$2.35 —
Protalix BioTherapeutics  PLX $1.99 —
-1
$160.34M — $472.80K — $1.98 — $2.02 — $160.34M — 10.47 $0.19 —
JELD-WEN Holding  JELD $1.86 —
-7.87
$160.33M — $1.06M — $1.81 — $1.99 — $160.33M — 0 -$5.96 —
Spero Therapeutics  SPRO $2.77 —
-7.21
$160.10M — $601.92K — $2.76 — $3.00 — $160.10M — 10.24 $0.27 —
Biodesix  BDSX $15.45 —
-6.36
$160.00M — $29.72K — $15.21 — $16.17 — $160.00M — 0 -$3.96 —
Clough Global Equity Fund  GLQ $8.52 —
-1.8
$159.72M — $81.10K — $8.48 — $8.67 — $159.72M — 4.58 $1.86 —
Oliveda  OLVI $0.25 —
+36.26
$159.59M — $10.00K — $0.20 — $0.20 — $159.59M — 0 $0.00 —
Evolution Petroleum  EPM $4.45 —
-2.31
$159.23M — $164.01K — $4.42 — $4.55 — $159.23M — 0 -$0.12 —
Tiziana Life Sciences  TLSA $1.25 —
-1.57
$159.07M — $66.58K — $1.22 — $1.28 — $159.07M — 0 -$0.16 —
Commercial Vehicle  CVGI $4.72 —
-14.49
$158.97M — $423.36K — $4.71 — $5.42 — $158.97M — 0 -$0.49 —
Maple Gold Mines  MGMLF $2.21 —
0
$158.75M — $20.06K — $2.03 — $2.20 — $158.75M — 0 -$0.17 —
ProQR Therapeutics  PRQR $1.50 —
-1.96
$158.04M — $415.85K — $1.48 — $1.55 — $158.04M — 0 -$0.50 —
Veritone  VERI $1.70 —
-8.66
$157.93M — $2.69M — $1.67 — $1.87 — $157.93M — 0 -$1.56 —
First Guaranty Bancshares  FGBI $9.57 —
+1.16
$157.56M — $7.31K — $9.31 — $9.57 — $157.56M — 0 -$3.49 —
GoPro  GPRO $0.91 —
-9.01
$157.41M — $11.16M — $0.88 — $0.99 — $157.41M — 0 -$0.79 —
Aemetis  AMTX $2.23 —
-9.15
$157.27M — $816.75K — $2.21 — $2.45 — $157.27M — 0 -$1.14 —
1911 Gold  AUMBF $0.51 —
-15.72
$157.06M — $289.80K — $0.50 — $0.58 — $157.06M — 0 -$0.09 —
Tilly's  TLYS $5.14 —
-2.37
$156.86M — $767.38K — $4.88 — $5.55 — $156.86M — 0 -$0.10 —
American Rare Earths  ARRNF $0.27 —
-7.88
$156.83M — $405.35K — $0.27 — $0.31 — $156.83M — 0 -$0.01 —
SelectQuote  SLQT $0.88 —
-11.34
$155.87M — $989.38K — $0.87 — $0.99 — $155.87M — 0 -$0.01 —
Domo  DOMO $3.44 —
-11.11
$155.32M — $337.78K — $3.44 — $3.87 — $155.32M — 0 -$1.45 —
Waratah Minerals Limited  BTRYF $0.50 —
0
$155.13M — $40.40K — $0.49 — $0.50 — $155.13M — 0 -$0.05 —
Resources Connection  RGP $4.51 —
+1.01
$155.00M — $185.70K — $4.42 — $4.54 — $155.00M — 0 -$2.96 —
Nerdy  NRDY $0.81 —
-2.47
$154.42M — $205.36K — $0.79 — $0.82 — $154.42M — 0 -$0.27 —
Lara Exploration  LRAXF $2.49 —
0
$154.37M — $1.35K — $2.50 — $2.50 — $154.37M — 0 -$0.04 —
Baozun  BZUN $2.65 —
-0.56
$154.33M — $320.10K — $2.62 — $2.73 — $154.33M — 0 -$0.48 —
Innoviz  INVZ $0.70 —
-7.49
$154.16M — $2.33M — $0.68 — $0.75 — $154.16M — 0 -$0.39 —
Tenaya Therapeutics  TNYA $0.71 —
-8.03
$154.09M — $4.03M — $0.71 — $0.76 — $154.09M — 0 -$0.44 —
Acumen Pharmaceuticals  ABOS $2.13 —
-7.01
$153.84M — $258.75K — $2.12 — $2.30 — $153.84M — 0 -$1.85 —
Torrid  CURV $1.54 —
+11.15
$153.73M — $2.33M — $1.12 — $1.65 — $153.73M — 0 -$0.13 —
Western Asset Municipal High Income Fund  MHF $6.86 —
-0.44
$152.34M — $46.60K — $6.86 — $6.89 — $152.34M — 38.11 $0.18 —
Milestone Pharmaceuticals  MIST $1.22 —
-5.43
$151.89M — $1.71M — $1.22 — $1.28 — $151.89M — 0 -$0.64 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency