Page de résultat 45 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2282)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1588)
- Services aux collectivités (300)
- Services de communication (598)
- Énergie (616)
- Produits industriels (1522)
- Technologie (1189)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (96)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (15)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (45)
- Magasins d'escompte (16)
- Distribution alimentaire (28)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (185)
- Agences de Publicité (75)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (108)
- Jeux électroniques et multimédia (58)
- Forage pétrolier et gazier (21)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (39)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (30)
- Uranium (35)
- Aérospatial et Défense (132)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (33)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Asset Global High Income Fund EHI | $5.89 — |
-1.34
|
$178.47M — | $67.78K — | $5.88 — | $5.96 — | $178.47M — | 11.11 | $0.53 — | ||
| Ellsworth Growth and Income Fund ECF | $12.95 — |
-3.97
|
$176.96M — | $24.19K — | $12.94 — | $13.30 — | $176.96M — | 3.61 | $3.58 — | ||
| Niu Technologies NIU | $2.25 — |
-5.46
|
$176.48M — | $366.38K — | $2.24 — | $2.35 — | $176.48M — | 0 | -$0.17 — | ||
| Finance of America Companies FOA | $19.84 — |
-1.68
|
$176.41M — | $24.72K — | $18.97 — | $20.25 — | $176.41M — | 8.77 | $2.26 — | ||
| Epsilon Energy EPSN | $5.83 — |
-1.69
|
$176.35M — | $74.10K — | $5.80 — | $5.96 — | $176.35M — | 0 | -$0.41 — | ||
| Stereotaxis STXS | $1.80 — |
-4.34
|
$175.77M — | $510.13K — | $1.77 — | $1.87 — | $175.77M — | 0 | -$0.24 — | ||
| Landmark Bancorp LARK | $28.70 — |
+0.24
|
$175.00M — | $6.38K — | $28.49 — | $28.70 — | $175.00M — | 9.16 | $3.13 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.40 — |
-0.72
|
$174.93M — | $256.84K — | $2.40 — | $2.42 — | $174.93M — | 14.14 | $0.17 — | ||
| San Juan Basin Royalty Trust SJT | $3.75 — |
-3.85
|
$174.78M — | $126.56K — | $3.75 — | $3.94 — | $174.78M — | 0 | -$0.02 — | ||
| ChargePoint CHPT | $7.15 — |
-13.98
|
$174.58M — | $984.59K — | $7.10 — | $8.35 — | $174.58M — | 0 | -$8.76 — | ||
| NRx Pharmaceuticals NRXP | $4.16 — |
+2.6
|
$174.27M — | $1.73M — | $3.94 — | $4.28 — | $174.27M — | 0 | -$1.04 — | ||
| Tonix Pharmaceuticals Holding TNXP | $10.93 — |
-8
|
$174.23M — | $387.99K — | $10.87 — | $11.90 — | $174.23M — | 0 | -$14.66 — | ||
| RF Industries RFIL | $16.10 — |
-12.5
|
$174.11M — | $176.47K — | $15.85 — | $17.95 — | $174.11M — | 536.66 | $0.03 — | ||
| Pharos Energy SOCLF | $0.40 — |
0
|
$173.65M — | $7.50K — | $0.40 — | $0.41 — | $173.65M — | 0 | -$0.02 — | ||
| KULR Technology KULR | $3.75 — |
-18.15
|
$173.40M — | $3.02M — | $3.69 — | $4.56 — | $173.40M — | 0 | -$1.63 — | ||
| BV Financial BVFL | $20.01 — |
-0.45
|
$173.27M — | $6.62K — | $19.81 — | $20.04 — | $173.27M — | 14.82 | $1.35 — | ||
| Ellington Credit Company EARN | $4.61 — |
-2.54
|
$173.19M — | $365.07K — | $4.61 — | $4.74 — | $173.19M — | 16.46 | $0.28 — | ||
| Inogen INGN | $6.39 — |
+1.27
|
$173.01M — | $383.07K — | $6.35 — | $6.58 — | $173.01M — | 0 | -$0.91 — | ||
| Immunic IMUX | $12.69 — |
-12.06
|
$172.86M — | $233.11K — | $12.60 — | $14.37 — | $172.86M — | 0 | -$4.77 — | ||
| Friedman Industries, Incorporated FRD | $24.30 — |
-0.29
|
$172.83M — | $11.44K — | $24.23 — | $24.62 — | $172.83M — | 10.94 | $2.22 — | ||
| Atlantic Lithium ALLIF | $0.21 — |
0
|
$172.32M — | $173.73K — | $0.21 — | $0.22 — | $172.32M — | 0 | -$0.01 — | ||
| Tecogen TGEN | $5.75 — |
-16.67
|
$172.03M — | $483.92K — | $5.71 — | $7.19 — | $172.03M — | 0 | -$0.34 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| Enlivex ENLV | $0.71 — |
-10.06
|
$171.14M — | $296.90K — | $0.70 — | $0.78 — | $171.14M — | 0.027 | $25.48 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.34 — |
+1.29
|
$171.14M — | $25.40K — | $12.99 — | $13.41 — | $171.14M — | 23.82 | $0.56 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.33 — |
-0.47
|
$171.01M — | $139.23K — | $5.30 — | $5.33 — | $171.01M — | 6.05 | $0.88 — | ||
| MainStreet Bancshares MNSB | $23.96 — |
+2.79
|
$170.52M — | $26.06K — | $23.40 — | $24.05 — | $170.52M — | 12.04 | $1.99 — | ||
| OneWater Marine ONEW | $10.26 — |
-5.52
|
$170.50M — | $67.00K — | $10.26 — | $11.17 — | $170.50M — | 0 | -$7.66 — | ||
| Invesco Bond Fund VBF | $14.91 — |
-0.07
|
$170.35M — | $57.15K — | $14.88 — | $14.96 — | $170.35M — | 14.61 | $1.02 — | ||
| Taylor Devices TAYD | $52.73 — |
+0.32
|
$169.76M — | $13.10K — | $52.46 — | $54.63 — | $169.76M — | 16.68 | $3.16 — | ||
| RCM RCMT | $23.81 — |
-0.29
|
$168.76M — | $69.99K — | $23.18 — | $23.93 — | $168.76M — | 11.23 | $2.12 — | ||
| Comstock Holding Companies CHCI | $16.41 — |
+3.14
|
$168.35M — | $15.02K — | $15.51 — | $16.66 — | $168.35M — | 9.82 | $1.67 — | ||
| Cerrado Gold CRDOF | $1.24 — |
-7.46
|
$168.24M — | $17.26K — | $1.24 — | $1.34 — | $168.24M — | 0 | -$0.04 — | ||
| Roadrunner Transportation Systems RRTS | $4.30 — |
+0.7
|
$168.10M — | $200.00 — | $4.29 — | $4.30 — | $168.10M — | 0 | -$14.14 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.91 — |
+0.16
|
$168.09M — | $47.18K — | $12.89 — | $12.95 — | $168.09M — | 22.64 | $0.57 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.86 — |
-0.84
|
$168.08M — | $122.16K — | $8.85 — | $8.90 — | $168.08M — | 295.16 | $0.03 — | ||
| Acme United ACU | $44.10 — |
-0.14
|
$168.04M — | $13.63K — | $43.51 — | $44.43 — | $168.04M — | 19.00 | $2.32 — | ||
| theglobe.com TGLO | $0.38 — |
-13.64
|
$167.76M — | $61.56K — | $0.36 — | $0.38 — | $167.76M — | 0 | $0.00 — | ||
| Eloro Resources ELRRF | $1.40 — |
-6.04
|
$167.52M — | $45.52K — | $1.38 — | $1.42 — | $167.52M — | 0 | -$0.06 — | ||
| Pacific Financial PFLC | $16.70 — |
+2.45
|
$167.40M — | $9.94K — | $16.79 — | $16.85 — | $167.40M — | 13.68 | $1.22 — | ||
| Amarc Resources AXREF | $0.74 — |
+1.37
|
$166.74M — | $16.00K — | $0.67 — | $0.74 — | $166.74M — | 0 | -$0.01 — | ||
| Westwood WHG | $17.57 — |
+3.81
|
$166.66M — | $6.29K — | $16.87 — | $17.68 — | $166.66M — | 21.16 | $0.83 — | ||
| CuriosityStream CURI | $2.81 — |
-13.16
|
$166.30M — | $764.38K — | $2.77 — | $3.05 — | $166.30M — | 0 | -$0.14 — | ||
| Innate Pharma IPHA | $1.77 — |
-1.12
|
$166.20M — | $5.12K — | $1.71 — | $1.83 — | $166.20M — | 0 | -$0.64 — | ||
| Aftermath Silver AAGFF | $0.48 — |
-13.55
|
$165.69M — | $221.02K — | $0.48 — | $0.54 — | $165.69M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.52 — |
-8.77
|
$165.42M — | $146.67K — | $0.52 — | $0.56 — | $165.42M — | 0 | -$0.05 — | ||
| Liquidmetal LQMT | $0.18 — |
+12.5
|
$165.11M — | $1.27M — | $0.17 — | $0.20 — | $165.11M — | 0 | $0.00 — | ||
| Smith-Midland SMID | $31.05 — |
-1.27
|
$164.77M — | $7.94K — | $30.88 — | $31.46 — | $164.77M — | 13.15 | $2.36 — | ||
| WW WW | $16.48 — |
-4.57
|
$164.74M — | $86.91K — | $16.33 — | $17.52 — | $164.74M — | 1.47 | $11.14 — | ||
| Chesapeake Gold CHPGF | $2.13 — |
-13.77
|
$163.77M — | $21.91K — | $2.13 — | $2.43 — | $163.77M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.16 — |
0
|
$163.74M — | $9.75K — | $0.15 — | $0.17 — | $163.74M — | 0 | -$0.02 — | ||
| Pine Cliff Energy PIFYF | $0.45 — |
-0.62
|
$163.65M — | $1.02K — | $0.45 — | $0.45 — | $163.65M — | 0 | -$0.01 — | ||
| Tri City Bankshares TRCY | $18.37 — |
+0.16
|
$163.58M — | $6.15K — | $18.75 — | $19.23 — | $163.58M — | 11.20 | $1.64 — | ||
| Journey Medical Corporation DERM | $5.94 — |
-4.5
|
$163.56M — | $88.36K — | $5.92 — | $6.16 — | $163.56M — | 0 | -$0.37 — | ||
| Espey Mfg. & Electronics ESP | $54.55 — |
-1.97
|
$163.44M — | $21.57K — | $54.05 — | $57.32 — | $163.44M — | 14.31 | $3.81 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+2.7
|
$163.43M — | $567.03K — | $0.11 — | $0.12 — | $163.43M — | 11.40 | $0.01 — | ||
| Precision BioSciences DTIL | $6.33 — |
-1.25
|
$163.33M — | $176.64K — | $6.11 — | $6.44 — | $163.33M — | 0 | -$2.17 — | ||
| Quarterhill QTRHF | $1.36 — |
-2.86
|
$163.17M — | $57.30K — | $1.35 — | $1.39 — | $163.17M — | 0 | -$0.44 — | ||
| Context Therapeutics Inc. CNTX | $1.77 — |
-12.56
|
$163.09M — | $682.78K — | $1.76 — | $2.06 — | $163.09M — | 0 | -$0.42 — | ||
| Thryv THRY | $3.67 — |
-3.29
|
$162.99M — | $331.47K — | $3.67 — | $3.92 — | $162.99M — | 11.13 | $0.33 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.12 — |
+0.54
|
$162.82M — | $10.80K — | $10.92 — | $11.12 — | $162.82M — | 37.06 | $0.30 — | ||
| Graphite One GPHOF | $0.78 — |
-1.56
|
$162.51M — | $20.51K — | $0.78 — | $0.81 — | $162.51M — | 0 | -$0.07 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.59 — |
0
|
$162.23M — | $29.71K — | $8.57 — | $8.65 — | $162.23M — | 26.84 | $0.32 — | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| KORE KORE | $9.19 — |
+0.05
|
$161.54M — | $12.71K — | $9.18 — | $9.19 — | $161.54M — | 0 | -$3.85 — | ||
| Mammoth Energy Services TUSK | $3.35 — |
-12.89
|
$161.13M — | $367.08K — | $3.34 — | $3.78 — | $161.13M — | 0 | -$1.17 — | ||
| Orion Properties ONL | $2.83 — |
-2.91
|
$161.11M — | $214.87K — | $2.83 — | $2.96 — | $161.11M — | 0 | -$2.55 — | ||
| Douglas Elliman DOUG | $1.77 — |
-2.21
|
$160.90M — | $196.93K — | $1.75 — | $1.79 — | $160.90M — | 35.39 | $0.05 — | ||
| Quanterix QTRX | $3.40 — |
-10.39
|
$160.40M — | $660.33K — | $3.38 — | $3.85 — | $160.40M — | 0 | -$2.35 — | ||
| Protalix BioTherapeutics PLX | $1.99 — |
-1
|
$160.34M — | $472.80K — | $1.98 — | $2.02 — | $160.34M — | 10.47 | $0.19 — | ||
| JELD-WEN Holding JELD | $1.86 — |
-7.87
|
$160.33M — | $1.06M — | $1.81 — | $1.99 — | $160.33M — | 0 | -$5.96 — | ||
| Spero Therapeutics SPRO | $2.77 — |
-7.21
|
$160.10M — | $601.92K — | $2.76 — | $3.00 — | $160.10M — | 10.24 | $0.27 — | ||
| Biodesix BDSX | $15.45 — |
-6.36
|
$160.00M — | $29.72K — | $15.21 — | $16.17 — | $160.00M — | 0 | -$3.96 — | ||
| Clough Global Equity Fund GLQ | $8.52 — |
-1.8
|
$159.72M — | $81.10K — | $8.48 — | $8.67 — | $159.72M — | 4.58 | $1.86 — | ||
| Oliveda OLVI | $0.25 — |
+36.26
|
$159.59M — | $10.00K — | $0.20 — | $0.20 — | $159.59M — | 0 | $0.00 — | ||
| Evolution Petroleum EPM | $4.45 — |
-2.31
|
$159.23M — | $164.01K — | $4.42 — | $4.55 — | $159.23M — | 0 | -$0.12 — | ||
| Tiziana Life Sciences TLSA | $1.25 — |
-1.57
|
$159.07M — | $66.58K — | $1.22 — | $1.28 — | $159.07M — | 0 | -$0.16 — | ||
| Commercial Vehicle CVGI | $4.72 — |
-14.49
|
$158.97M — | $423.36K — | $4.71 — | $5.42 — | $158.97M — | 0 | -$0.49 — | ||
| Maple Gold Mines MGMLF | $2.21 — |
0
|
$158.75M — | $20.06K — | $2.03 — | $2.20 — | $158.75M — | 0 | -$0.17 — | ||
| ProQR Therapeutics PRQR | $1.50 — |
-1.96
|
$158.04M — | $415.85K — | $1.48 — | $1.55 — | $158.04M — | 0 | -$0.50 — | ||
| Veritone VERI | $1.70 — |
-8.66
|
$157.93M — | $2.69M — | $1.67 — | $1.87 — | $157.93M — | 0 | -$1.56 — | ||
| First Guaranty Bancshares FGBI | $9.57 — |
+1.16
|
$157.56M — | $7.31K — | $9.31 — | $9.57 — | $157.56M — | 0 | -$3.49 — | ||
| GoPro GPRO | $0.91 — |
-9.01
|
$157.41M — | $11.16M — | $0.88 — | $0.99 — | $157.41M — | 0 | -$0.79 — | ||
| Aemetis AMTX | $2.23 — |
-9.15
|
$157.27M — | $816.75K — | $2.21 — | $2.45 — | $157.27M — | 0 | -$1.14 — | ||
| 1911 Gold AUMBF | $0.51 — |
-15.72
|
$157.06M — | $289.80K — | $0.50 — | $0.58 — | $157.06M — | 0 | -$0.09 — | ||
| Tilly's TLYS | $5.14 — |
-2.37
|
$156.86M — | $767.38K — | $4.88 — | $5.55 — | $156.86M — | 0 | -$0.10 — | ||
| American Rare Earths ARRNF | $0.27 — |
-7.88
|
$156.83M — | $405.35K — | $0.27 — | $0.31 — | $156.83M — | 0 | -$0.01 — | ||
| SelectQuote SLQT | $0.88 — |
-11.34
|
$155.87M — | $989.38K — | $0.87 — | $0.99 — | $155.87M — | 0 | -$0.01 — | ||
| Domo DOMO | $3.44 — |
-11.11
|
$155.32M — | $337.78K — | $3.44 — | $3.87 — | $155.32M — | 0 | -$1.45 — | ||
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$155.13M — | $40.40K — | $0.49 — | $0.50 — | $155.13M — | 0 | -$0.05 — | ||
| Resources Connection RGP | $4.51 — |
+1.01
|
$155.00M — | $185.70K — | $4.42 — | $4.54 — | $155.00M — | 0 | -$2.96 — | ||
| Nerdy NRDY | $0.81 — |
-2.47
|
$154.42M — | $205.36K — | $0.79 — | $0.82 — | $154.42M — | 0 | -$0.27 — | ||
| Lara Exploration LRAXF | $2.49 — |
0
|
$154.37M — | $1.35K — | $2.50 — | $2.50 — | $154.37M — | 0 | -$0.04 — | ||
| Baozun BZUN | $2.65 — |
-0.56
|
$154.33M — | $320.10K — | $2.62 — | $2.73 — | $154.33M — | 0 | -$0.48 — | ||
| Innoviz INVZ | $0.70 — |
-7.49
|
$154.16M — | $2.33M — | $0.68 — | $0.75 — | $154.16M — | 0 | -$0.39 — | ||
| Tenaya Therapeutics TNYA | $0.71 — |
-8.03
|
$154.09M — | $4.03M — | $0.71 — | $0.76 — | $154.09M — | 0 | -$0.44 — | ||
| Acumen Pharmaceuticals ABOS | $2.13 — |
-7.01
|
$153.84M — | $258.75K — | $2.12 — | $2.30 — | $153.84M — | 0 | -$1.85 — | ||
| Torrid CURV | $1.54 — |
+11.15
|
$153.73M — | $2.33M — | $1.12 — | $1.65 — | $153.73M — | 0 | -$0.13 — | ||
| Western Asset Municipal High Income Fund MHF | $6.86 — |
-0.44
|
$152.34M — | $46.60K — | $6.86 — | $6.89 — | $152.34M — | 38.11 | $0.18 — | ||
| Milestone Pharmaceuticals MIST | $1.22 — |
-5.43
|
$151.89M — | $1.71M — | $1.22 — | $1.28 — | $151.89M — | 0 | -$0.64 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


