Page de résultat 45 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MaxCyte
MXCT
US
|
$1.28 — |
+1.59
|
$132.10M — | $333.51K — | $1.25 — | $1.30 — | $132.10M — | 0 | -$0.34 — | ||
Aemetis
AMTX
US
|
$1.83 — |
0
|
$132.07M — | $661.47K — | $1.81 — | $1.86 — | $132.07M — | 0 | -$0.86 — | ||
Black Mammoth Metals
LQRCF
US
|
$2.88 — |
-0.79
|
$131.87M — | $200.00 — | $2.83 — | $2.90 — | $131.87M — | 0 | -$0.01 — | ||
vTv Therapeutics
VTVT
US
|
$33.35 — |
-0.36
|
$131.86M — | $12.06K — | $33.17 — | $33.73 — | $131.86M — | 0 | -$0.75 — | ||
Patriot National Bancorp
PNBK
US
|
$1.11 — |
-0.89
|
$131.80M — | $182.88K — | $1.11 — | $1.15 — | $131.80M — | 0 | -$0.01 — | ||
Commercial Vehicle
CVGI
US
|
$3.24 — |
+4.52
|
$131.65M — | $189.24K — | $3.08 — | $3.27 — | $131.65M — | 0 | -$0.63 — | ||
KVH Industries
KVHI
US
|
$7.21 — |
+1.98
|
$130.80M — | $106.95K — | $7.02 — | $7.33 — | $130.80M — | 0 | -$0.30 — | ||
Cauldron Energy
CAULF
US
|
$0.06 — |
0
|
$130.37M — | $1.50K — | $0.07 — | $0.07 — | $130.37M — | 0 | $0.00 — | ||
Empire Petroleum
EP
US
|
$3.13 — |
+0.32
|
$130.20M — | $14.85K — | $3.05 — | $3.13 — | $130.20M — | 0 | -$2.07 — | ||
Calamos Global Total Return Fund
CGO
US
|
$13.23 — |
+0.42
|
$130.02M — | $5.03K — | $13.17 — | $13.24 — | $130.02M — | 2.95 | $4.47 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.02 — |
+4.67
|
$129.80M — | $573.92K — | $0.95 — | $1.06 — | $129.80M — | 0 | -$0.16 — | ||
DouYu
DOYU
US
|
$4.30 — |
-1.15
|
$129.77M — | $38.14K — | $4.29 — | $4.42 — | $129.77M — | 0 | -$0.16 — | ||
Nicola Mining
HUSIF
US
|
$0.56 — |
0
|
$129.18M — | $2.50K — | $0.59 — | $0.59 — | $129.18M — | 0 | -$0.04 — | ||
Apyx Medical
APYX
US
|
$3.05 — |
-0.33
|
$128.48M — | $62.06K — | $3.02 — | $3.08 — | $128.48M — | 0 | -$0.20 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $50.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Team
TISI
US
|
$27.91 — |
+4.34
|
$127.92M — | $59.09K — | $26.64 — | $28.01 — | $127.92M — | 0 | -$9.40 — | ||
Rent the Runway
RENT
US
|
$3.81 — |
-2.69
|
$127.80M — | $30.06K — | $3.76 — | $3.86 — | $127.80M — | 0.50 | $7.57 — | ||
Tristar
TAGP
US
|
$0.64 — |
0
|
$127.43M — | $600.00 — | $0.64 — | $0.64 — | $127.43M — | 0 | $0.00 — | ||
Quanterix
QTRX
US
|
$2.69 — |
+4.26
|
$127.22M — | $274.59K — | $2.57 — | $2.69 — | $127.22M — | 0 | -$2.62 — | ||
Health Catalyst
HCAT
US
|
$1.69 — |
-1.17
|
$127.18M — | $401.89K — | $1.67 — | $1.71 — | $127.18M — | 0 | -$3.68 — | ||
Tortoise Power and Energy Infrastructure Fund
TPZ
US
|
$21.59 — |
0
|
$127.17M — | $6.11K — | $21.49 — | $21.68 — | $127.17M — | 21.02 | $1.03 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.26 — |
-1.27
|
$127.06M — | $19.17K — | $13.15 — | $13.31 — | $127.06M — | 7.62 | $1.74 — | ||
Sherritt
SHERF
US
|
$0.18 — |
-10
|
$126.71M — | $2.50K — | $0.34 — | $0.34 — | $126.71M — | 0 | -$0.15 — | ||
|
Autris
AUTR
US
|
$0.38 — |
0
|
$126.63M — | $3.59K — | $0.21 — | $0.38 — | $126.63M — | 0 | -$0.40 — | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
-0.58
|
$126.59M — | $28.60K — | $10.31 — | $10.38 — | $126.59M — | 42.95 | $0.24 — | ||
Big Ridge Gold
ALVLF
US
|
$0.43 — |
+4.88
|
$126.56M — | $38.40K — | $0.42 — | $0.42 — | $126.56M — | 0 | $0.00 — | ||
John Hancock Income Securities Trust
JHS
US
|
$10.86 — |
-0.55
|
$126.48M — | $10.77K — | $10.85 — | $10.88 — | $126.48M — | 13.92 | $0.78 — | ||
Burning Rock Biotech
BNR
US
|
$11.99 — |
+11.22
|
$126.45M — | $92.54K — | $10.16 — | $12.05 — | $126.45M — | 0 | -$0.83 — | ||
Bank of the James Financial
BOTJ
US
|
$27.60 — |
+0.4
|
$125.40M — | $23.01K — | $27.50 — | $28.01 — | $125.40M — | 10.90 | $2.53 — | ||
BRC
BRCC
US
|
$8.75 — |
+1.86
|
$124.64M — | $65.05K — | $8.39 — | $8.80 — | $124.64M — | 0 | -$0.30 — | ||
Sangoma
SANG
US
|
$3.71 — |
-1.98
|
$123.46M — | $22.26K — | $3.64 — | $3.80 — | $123.46M — | 0 | -$0.19 — | ||
AMREP
AXR
US
|
$23.14 — |
+0.78
|
$123.22M — | $2.30K — | $23.00 — | $23.14 — | $123.22M — | 12.11 | $1.91 — | ||
Sound Financial Bancorp
SFBC
US
|
$47.75 — |
+0.32
|
$122.62M — | $1.59K — | $47.62 — | $47.75 — | $122.62M — | 15.30 | $3.12 — | ||
Optical Cable
OCC
US
|
$13.85 — |
+5.64
|
$122.26M — | $210.23K — | $13.25 — | $13.93 — | $122.26M — | 115.41 | $0.12 — | ||
Silver One Resources
SLVRF
US
|
$0.34 — |
-3.09
|
$121.79M — | $65.51K — | $0.34 — | $0.34 — | $121.79M — | 0 | -$0.01 — | ||
Vaxart
VXRT
US
|
$0.50 — |
+2.04
|
$121.59M — | $45.66K — | $0.49 — | $0.51 — | $121.59M — | 2.94 | $0.17 — | ||
Rani Therapeutics
RANI
US
|
$0.87 — |
+1.54
|
$121.59M — | $381.11K — | $0.85 — | $0.88 — | $121.59M — | 0 | -$0.13 — | ||
Black Diamond Therapeutics
BDTX
US
|
$2.12 — |
+0.95
|
$121.48M — | $324.72K — | $2.06 — | $2.15 — | $121.48M — | 0 | -$0.75 — | ||
Arrow Exploration
CSTPF
US
|
$0.42 — |
+2.44
|
$120.06M — | $2.50K — | $0.42 — | $0.42 — | $120.06M — | 10.50 | $0.04 — | ||
Tucows
TCX
US
|
$10.73 — |
-0.46
|
$119.98M — | $25.00K — | $10.61 — | $10.95 — | $119.98M — | 0 | -$7.52 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.71 — |
0
|
$119.87M — | $19.51K — | $5.68 — | $5.73 — | $119.87M — | 18.41 | $0.31 — | ||
Orosur Mining
OROXF
US
|
$0.30 — |
+19.2
|
$119.50M — | $50.00 — | $0.22 — | $0.22 — | $119.50M — | 0 | -$0.01 — | ||
Digimarc
DMRC
US
|
$5.31 — |
-2.93
|
$119.34M — | $75.77K — | $5.14 — | $5.47 — | $119.34M — | 0 | -$1.42 — | ||
Honey Badger Silver
HBEIF
US
|
$0.52 — |
-8.85
|
$118.51M — | $193.63K — | $0.52 — | $0.57 — | $118.51M — | 0 | -$0.11 — | ||
KULR Technology
KULR
US
|
$2.55 — |
0
|
$118.01M — | $506.97K — | $2.52 — | $2.59 — | $118.01M — | 0 | -$2.36 — | ||
Lakeland Industries
LAKE
US
|
$11.95 — |
-1.48
|
$117.94M — | $21.85K — | $11.80 — | $12.12 — | $117.94M — | 0 | -$2.18 — | ||
The Joint
JYNT
US
|
$8.32 — |
+0.48
|
$117.67M — | $52.91K — | $8.19 — | $8.37 — | $117.67M — | 59.42 | $0.14 — | ||
Union Bankshares
UNB
US
|
$23.78 — |
-0.36
|
$117.61M — | $2.87K — | $23.61 — | $23.78 — | $117.61M — | 9.18 | $2.59 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.19 — |
+46.25
|
$117.24M — | $2.50K — | $0.20 — | $0.20 — | $117.24M — | 0 | -$0.11 — | ||
Seritage Growth Properties
SRG
US
|
$2.08 — |
-4.15
|
$117.16M — | $219.92K — | $2.05 — | $2.18 — | $117.16M — | 0 | -$1.05 — | ||
Bogota Financial
BSBK
US
|
$9.18 — |
+0.71
|
$117.09M — | $5.20K — | $9.09 — | $9.20 — | $117.09M — | 43.69 | $0.21 — | ||
DATA Communications Management
DCMDF
US
|
$1.87 — |
0
|
$117.00M — | $400.00 — | $1.82 — | $1.88 — | $117.00M — | 31.16 | $0.06 — | ||
Provident Financial
PROV
US
|
$18.70 — |
+0.92
|
$116.58M — | $30.56K — | $18.62 — | $18.99 — | $116.58M — | 18.15 | $1.03 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.69 — |
0
|
$115.96M — | $100.00 — | $3.69 — | $3.69 — | $115.96M — | 0 | -$0.07 — | ||
Connect Biopharma
CNTB
US
|
$1.84 — |
-4.66
|
$115.87M — | $2.41M — | $1.74 — | $2.03 — | $115.87M — | 0 | -$1.19 — | ||
Fury Gold Mines
FURY
US
|
$0.61 — |
+0.63
|
$115.77M — | $153.26K — | $0.59 — | $0.61 — | $115.77M — | 0 | -$0.01 — | ||
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.08 — |
-0.49
|
$115.19M — | $34.46K — | $10.06 — | $10.12 — | $115.19M — | 11.72 | $0.86 — | ||
Nautilus Biotechnology
NAUT
US
|
$0.90 — |
-1.59
|
$115.15M — | $579.44K — | $0.89 — | $0.95 — | $115.15M — | 0 | -$0.45 — | ||
Grown Rogue
GRUSF
US
|
$0.46 — |
+2.22
|
$114.97M — | $32.70K — | $0.44 — | $0.46 — | $114.97M — | 0 | -$0.02 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.53 — |
+5.68
|
$114.97M — | $8.85K — | $0.49 — | $0.53 — | $114.97M — | 0 | -$0.11 — | ||
|
Eva Live
GOAI
US
|
$2.87 — |
+8.3
|
$114.78M — | $169.40K — | $2.59 — | $3.08 — | $114.78M — | 0 | -$0.17 — | ||
Yangarra Resources
YGRAF
US
|
$1.09 — |
-2.07
|
$114.78M — | $8.10K — | $1.09 — | $1.11 — | $114.78M — | 8.36 | $0.13 — | ||
Coda Octopus
CODA
US
|
$10.17 — |
+1.5
|
$114.73M — | $27.06K — | $10.01 — | $10.22 — | $114.73M — | 23.11 | $0.44 — | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$114.69M — | $350.00 — | $0.01 — | $0.01 — | $114.69M — | 0 | $0.00 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.19 — |
-0.33
|
$114.38M — | $12.36K — | $9.17 — | $9.22 — | $114.38M — | 24.18 | $0.38 — | ||
Peninsula Energy
PENMF
US
|
$0.20 — |
0
|
$114.02M — | $45.54K — | $0.20 — | $0.20 — | $114.02M — | 0 | -$0.04 — | ||
RF Industries
RFIL
US
|
$10.51 — |
+3.24
|
$114.01M — | $86.23K — | $10.23 — | $10.61 — | $114.01M — | 80.84 | $0.13 — | ||
Dawson Geophysical Company
DWSN
US
|
$3.65 — |
+0.55
|
$113.35M — | $39.42K — | $3.50 — | $3.69 — | $113.35M — | 30.41 | $0.12 — | ||
OptimumBank
OPHC
US
|
$8.98 — |
+0.11
|
$113.35M — | $62.36K — | $8.65 — | $9.08 — | $113.35M — | 10.32 | $0.87 — | ||
Magnachip Semiconductor
MX
US
|
$3.09 — |
+1.64
|
$112.82M — | $232.61K — | $3.04 — | $3.10 — | $112.82M — | 0 | -$0.87 — | ||
Western Asset Investment Grade Income Fund
PAI
US
|
$11.86 — |
-0.08
|
$112.80M — | $10.54K — | $11.83 — | $11.89 — | $112.80M — | 12.89 | $0.92 — | ||
Broadway Financial
BYFC
US
|
$12.12 — |
+0.4
|
$112.41M — | $2.31K — | $11.99 — | $12.35 — | $112.41M — | 0 | -$2.77 — | ||
Definitive Healthcare
DH
US
|
$1.05 — |
+0.96
|
$112.08M — | $602.04K — | $1.02 — | $1.05 — | $112.08M — | 0 | -$1.62 — | ||
Stabilis
SLNG
US
|
$5.99 — |
-0.17
|
$111.39M — | $18.46K — | $5.94 — | $6.19 — | $111.39M — | 0 | -$0.42 — | ||
Canagold Resources
CRCUF
US
|
$0.48 — |
+17.07
|
$110.94M — | $1.00K — | $0.49 — | $0.49 — | $110.94M — | 0 | -$0.01 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.96 — |
+0.34
|
$110.94M — | $179.33K — | $2.95 — | $2.97 — | $110.94M — | 14.09 | $0.21 — | ||
Oroco Resource
ORRCF
US
|
$0.34 — |
-5.35
|
$110.82M — | $5.54K — | $0.34 — | $0.35 — | $110.82M — | 0 | -$0.01 — | ||
Talga
TLGRF
US
|
$0.22 — |
+2.37
|
$110.36M — | $30.00K — | $0.21 — | $0.21 — | $110.36M — | 0 | -$0.04 — | ||
PolyPid
PYPD
US
|
$5.39 — |
+2.28
|
$109.48M — | $73.10K — | $5.21 — | $5.44 — | $109.48M — | 0 | -$1.31 — | ||
WidePoint
WYY
US
|
$10.92 — |
-4.13
|
$109.18M — | $54.35K — | $10.82 — | $11.39 — | $109.18M — | 0 | -$0.13 — | ||
GreenTree Hospitality
GHG
US
|
$1.08 — |
0
|
$108.97M — | $11.11K — | $1.07 — | $1.10 — | $108.97M — | 21.60 | $0.05 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+5.56
|
$108.83M — | $2.10M — | $0.02 — | $0.02 — | $108.83M — | 0 | $0.00 — | ||
SolarWindow
WNDW
US
|
$1.65 — |
-7.3
|
$108.54M — | $14.46K — | $1.60 — | $1.83 — | $108.54M — | 0 | -$0.04 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $214.00 — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Seer
SEER
US
|
$1.95 — |
+0.52
|
$107.98M — | $68.81K — | $1.93 — | $1.96 — | $107.98M — | 0 | -$1.22 — | ||
RenovoRx
RNXT
US
|
$2.39 — |
+0.84
|
$107.86M — | $2.09M — | $2.28 — | $2.54 — | $107.86M — | 0 | -$0.31 — | ||
Oncolytics Biotech
ONCY
US
|
$0.84 — |
-1.55
|
$107.52M — | $463.71K — | $0.83 — | $0.85 — | $107.52M — | 0 | -$0.35 — | ||
Pulse Seismic
PLSDF
US
|
$2.12 — |
-2.75
|
$107.52M — | $5.20K — | $2.12 — | $2.15 — | $107.52M — | 212.00 | $0.01 — | ||
TerraCom
TERCF
US
|
$0.06 — |
-2.5
|
$107.34M — | $34.48K — | $0.06 — | $0.06 — | $107.34M — | 0 | -$0.03 — | ||
Majestic Gold
MJGCF
US
|
$0.08 — |
+0.53
|
$107.31M — | $83.90K — | $0.07 — | $0.08 — | $107.31M — | 7.54 | $0.01 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.58 — |
+0.26
|
$106.74M — | $19.59K — | $7.57 — | $7.60 — | $106.74M — | 12.42 | $0.61 — | ||
Riverview Bancorp
RVSB
US
|
$5.32 — |
+1.33
|
$106.15M — | $21.20K — | $5.25 — | $5.32 — | $106.15M — | 0 | -$0.19 — | ||
LENSAR
LNSR
US
|
$8.58 — |
+4
|
$105.41M — | $113.27K — | $8.26 — | $8.72 — | $105.41M — | 42.89 | $0.20 — | ||
|
iFabric
IFABF
US
|
$2.87 — |
0
|
$104.95M — | $200.00 — | $2.76 — | $2.87 — | $104.95M — | 31.93 | $0.09 — | ||
Cheetah Mobile
CMCM
US
|
$3.38 — |
+0.9
|
$104.91M — | $4.58K — | $3.00 — | $3.38 — | $104.91M — | 0 | -$1.23 — | ||
First Northwest Bancorp
FNWB
US
|
$11.00 — |
-0.81
|
$104.63M — | $16.24K — | $11.00 — | $11.15 — | $104.63M — | 64.70 | $0.17 — | ||
Kuya Silver
KUYAF
US
|
$0.54 — |
-4.29
|
$104.60M — | $17.19K — | $0.53 — | $0.56 — | $104.60M — | 0 | -$0.03 — | ||
Anixa Biosciences
ANIX
US
|
$3.07 — |
+0.66
|
$104.45M — | $368.21K — | $3.00 — | $3.10 — | $104.45M — | 0 | -$0.30 — | ||
High Income Securities Fund
PCF
US
|
$5.54 — |
-0.54
|
$103.69M — | $147.84K — | $5.52 — | $5.59 — | $103.69M — | 26.38 | $0.21 — | ||
Siebert Financial
SIEB
US
|
$2.53 — |
+3.27
|
$103.58M — | $102.66K — | $2.45 — | $2.60 — | $103.58M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
