Page de résultat 45 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
- Concessionnaires automobiles et de camions (43)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (113)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (50)
- Construction Résidentielle (42)
- Fabrication de textiles (8)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (34)
- Emballage et Conteneurs (40)
- Services Personnels (19)
- Restaurants (89)
- Vêtements au détail (59)
- Grands Magasins (27)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (82)
- Jeux d'argent (46)
- Loisirs (68)
- Logement (30)
- Station de Loisirs et casinos (42)
- Services de voyage (31)
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
- Immobilier - Développement (70)
- Services Immobiliers (127)
- Immobilier - Diversifié (39)
- FPI - Soins médicaux (22)
- FPI - Hôtel et Motel (36)
- FPI - Industriel (48)
- FPI - Bureau (39)
- FPI - Résidentiel (23)
- FPI - Vente au détail (57)
- FPI - Hypothèque (66)
- FPI - Spécialité (26)
- FPI - Diversifié (48)
- Boissons - Brasseurs (30)
- Boissons - Vignobles et Distilleries (36)
- Boissons - Non Alcoolisées (47)
- Confiseurs (14)
- Produits agricoles (65)
- Produits domestiques et personnels (79)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (46)
- Tabac (30)
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (71)
- Services publics - Eau réglementée (32)
- Services Publics - produits électriques réglementés (90)
- Services publics - Gaz réglementé (35)
- Services publics - diversifiés (34)
- Services de Télécommunication (186)
- Agences de Publicité (71)
- Publication (27)
- Diffusion (41)
- Divertissement (102)
- Contenu d'internet et information (99)
- Jeux électroniques et multimédia (63)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (272)
- Pétrole et Gaz Intégrés (42)
- Pétrole et Gaz-Midstream (64)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (30)
- Uranium (34)
- Aérospatial et Défense (131)
- Services aux entreprises spécialisées (92)
- Services d’experts-conseils (42)
- Services de location (34)
- Services de sécurité et de protection (46)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (115)
- Ingénierie et Construction (96)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (51)
- Machinerie agricole et de construction lourde (64)
- Distribution industrielle (29)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (208)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (47)
- Outils et accessoires (26)
- Équipement et pièces électriques (94)
- Aéroports et services aériens (32)
- Compagnies aériennes (53)
- Chemins de fer (36)
- Transport maritime (85)
- Camionnage (22)
- Fret et logistique intégrés (42)
- Gestion des déchets (51)
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Syrah Resources SRHYY | $0.18 — |
0
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
| Security National Financial SNFCA | $8.65 — |
+1.36
|
$235.87M — | $675.00 — | $8.52 — | $8.65 — | $235.87M — | 11.68 | $0.74 — | ||
| FVCBankcorp FVCB | $13.04 — |
+0.66
|
$235.61M — | $564.00 — | $13.04 — | $13.04 — | $235.61M — | 11.14 | $1.17 — | ||
| 908 Devices MASS | $6.50 — |
-1.14
|
$235.07M — | $50.63K — | $6.42 — | $6.63 — | $235.07M — | 0 | -$2.07 — | ||
| Goldgroup Mining GGAZF | $0.78 — |
-10.47
|
$235.07M — | $8.16K — | $0.78 — | $0.85 — | $235.07M — | 0 | -$0.24 — | ||
| Oportun Financial OPRT | $5.33 — |
-0.09
|
$234.99M — | $42.11K — | $5.28 — | $5.36 — | $234.99M — | 7.39 | $0.72 — | ||
| Oak Valley Bancorp OVLY | $28.00 — |
-0.14
|
$234.87M — | $2.44K — | $28.00 — | $28.01 — | $234.87M — | 9.85 | $2.84 — | ||
| Editas Medicine EDIT | $2.40 — |
-0.62
|
$234.77M — | $263.27K — | $2.39 — | $2.51 — | $234.77M — | 0 | -$2.35 — | ||
| MediWound MDWD | $18.30 — |
+3.51
|
$234.63M — | $92.46K — | $17.73 — | $18.50 — | $234.63M — | 0 | -$1.84 — | ||
| Heron Therapeutics HRTX | $1.28 — |
-2.4
|
$234.43M — | $453.24K — | $1.27 — | $1.33 — | $234.43M — | 0 | -$0.09 — | ||
| Tucows TCX | $21.10 — |
+1.49
|
$234.29M — | $2.67K — | $21.10 — | $21.27 — | $234.29M — | 0 | -$8.74 — | ||
| TCW Strategic Income Fund TSI | $4.89 — |
+0.2
|
$233.67M — | $20.52K — | $4.89 — | $4.90 — | $233.67M — | 10.18 | $0.48 — | ||
| TRX Gold TRX | $0.81 — |
+0.59
|
$233.47M — | $722.48K — | $0.80 — | $0.84 — | $233.47M — | 0 | $0.00 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Electromed ELMD | $27.81 — |
+0.04
|
$232.94M — | $22.10K — | $27.72 — | $28.45 — | $232.94M — | 29.58 | $0.94 — | ||
| ProQR Therapeutics PRQR | $2.21 — |
+5.76
|
$232.86M — | $357.78K — | $2.14 — | $2.25 — | $232.86M — | 0 | -$0.48 — | ||
| Vista Gold VGZ | $1.84 — |
-4.61
|
$232.36M — | $455.54K — | $1.84 — | $1.96 — | $232.36M — | 0 | -$0.07 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
-3.12
|
$231.70M — | $59.76K — | $0.45 — | $0.46 — | $231.70M — | 0 | -$0.01 — | ||
| NOVONIX NVX | $1.09 — |
-3.77
|
$230.62M — | $434.00K — | $1.08 — | $1.16 — | $230.62M — | 0 | -$0.34 — | ||
| Rekor Systems REKR | $1.82 — |
-3.7
|
$230.58M — | $893.02K — | $1.80 — | $1.95 — | $230.58M — | 0 | -$0.42 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.71 — |
-0.17
|
$230.46M — | $11.80K — | $17.71 — | $17.77 — | $230.46M — | 13.41 | $1.32 — | ||
| Pine Cliff Energy PIFYF | $0.64 — |
+2.39
|
$230.37M — | $4.39K — | $0.64 — | $0.64 — | $230.37M — | 0 | -$0.04 — | ||
| Satellogic SATL | $1.70 — |
+0.3
|
$229.62M — | $597.80K — | $1.69 — | $1.74 — | $229.62M — | 0 | -$1.13 — | ||
| Horizon Oil HZNFF | $0.12 — |
-25
|
$229.59M — | $172.41K — | $0.12 — | $0.12 — | $229.59M — | 12.00 | $0.01 — | ||
| Twin Disc, Incorporated TWIN | $15.95 — |
+1.14
|
$229.52M — | $3.48K — | $15.77 — | $16.11 — | $229.52M — | 797.50 | $0.02 — | ||
| RGC Resources RGCO | $22.15 — |
+0.54
|
$229.26M — | $415.00 — | $22.15 — | $22.15 — | $229.26M — | 17.17 | $1.29 — | ||
| Tenaya Therapeutics TNYA | $1.37 — |
-2.52
|
$228.86M — | $615.07K — | $1.34 — | $1.42 — | $228.86M — | 0 | -$0.75 — | ||
| Humacyte HUMA | $1.22 — |
-0.81
|
$228.47M — | $1.14M — | $1.21 — | $1.27 — | $228.47M — | 0 | -$0.27 — | ||
| Perma-Pipe PPIH | $28.22 — |
+1.26
|
$228.43M — | $8.36K — | $27.80 — | $28.38 — | $228.43M — | 22.57 | $1.25 — | ||
| Douglas Elliman DOUG | $2.57 — |
-1.91
|
$228.26M — | $182.34K — | $2.57 — | $2.66 — | $228.26M — | 0 | -$0.70 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.38 — |
-1.32
|
$228.23M — | $174.31K — | $18.70 — | $19.94 — | $228.23M — | 0.069 | $279.15 — | ||
| Asure Software ASUR | $8.21 — |
+0.31
|
$228.08M — | $3.58K — | $8.20 — | $8.25 — | $228.08M — | 0 | -$0.63 — | ||
| Immersion IMMR | $6.82 — |
+0.15
|
$227.83M — | $322.76K — | $6.79 — | $6.96 — | $227.83M — | 3.78 | $1.80 — | ||
| 1-800-FLOWERS.COM FLWS | $3.57 — |
+1.97
|
$227.21M — | $40.64K — | $3.43 — | $3.57 — | $227.21M — | 0 | -$3.43 — | ||
| LCNB LCNB | $15.98 — |
-0.31
|
$226.70M — | $1.68K — | $15.98 — | $15.98 — | $226.70M — | 9.56 | $1.67 — | ||
| Princeton Bancorp, Inc. BPRN | $33.51 — |
+0.54
|
$226.62M — | $1.90K — | $33.31 — | $33.51 — | $226.62M — | 12.88 | $2.60 — | ||
| First Community FCCO | $29.45 — |
+0.24
|
$226.46M — | $4.05K — | $29.45 — | $29.56 — | $226.46M — | 12.27 | $2.40 — | ||
| AMMO POWW | $1.93 — |
-0.52
|
$226.02M — | $469.80K — | $1.88 — | $1.95 — | $226.02M — | 0 | -$0.47 — | ||
| Amplify Energy AMPY | $5.56 — |
-1.94
|
$225.05M — | $611.83K — | $5.54 — | $5.76 — | $225.05M — | 0 | -$0.69 — | ||
| European Wax Center EWCZ | $4.05 — |
0
|
$224.99M — | $114.94K — | $4.01 — | $4.18 — | $224.99M — | 15.57 | $0.26 — | ||
| Diana Shipping DSX | $1.94 — |
+1.14
|
$224.83M — | $55.17K — | $1.91 — | $1.95 — | $224.83M — | 12.94 | $0.15 — | ||
| Vuzix VUZI | $2.80 — |
+1.08
|
$224.35M — | $387.08K — | $2.79 — | $2.90 — | $224.35M — | 0 | -$0.49 — | ||
| RCI Hospitality RICK | $25.60 — |
-1.61
|
$224.33M — | $13.82K — | $25.41 — | $26.40 — | $224.33M — | 13.68 | $1.87 — | ||
| America's Car-Mart CRMT | $27.07 — |
+3.97
|
$224.13M — | $55.91K — | $26.06 — | $27.07 — | $224.13M — | 15.12 | $1.79 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+44.68
|
$223.36M — | $2.73M — | $0.01 — | $0.02 — | $223.36M — | 2.04 | $0.01 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.20 — |
+0.13
|
$223.05M — | $618.00 — | $13.06 — | $13.20 — | $223.05M — | 0 | -$8.49 — | ||
| Nuveen Real Estate Income Fund JRS | $7.71 — |
-0.45
|
$222.91M — | $28.38K — | $7.63 — | $7.74 — | $222.91M — | 15.12 | $0.51 — | ||
| Highland Global Allocation Fund HGLB | $9.62 — |
-0.26
|
$222.90M — | $2.38K — | $9.62 — | $9.67 — | $222.90M — | 6.00 | $1.60 — | ||
| MFS Municipal Income Trust MFM | $5.41 — |
-0.37
|
$222.83M — | $38.85K — | $5.41 — | $5.44 — | $222.83M — | 27.05 | $0.20 — | ||
| BlackRock MuniVest Fund II MVT | $10.67 — |
-0.46
|
$222.60M — | $2.42K — | $10.67 — | $10.78 — | $222.60M — | 0 | -$0.73 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.04 — |
-0.3
|
$222.43M — | $766.00 — | $10.04 — | $10.04 — | $222.43M — | 0 | -$0.68 — | ||
| Hamilton Beach Brands Holding Company HBB | $16.50 — |
+1.26
|
$222.43M — | $6.42K — | $16.03 — | $16.61 — | $222.43M — | 7.17 | $2.30 — | ||
| Milestone Pharmaceuticals MIST | $2.61 — |
-2.61
|
$222.29M — | $1.59M — | $2.60 — | $2.73 — | $222.29M — | 0 | -$0.79 — | ||
| First National FXNC | $24.66 — |
+0.28
|
$222.21M — | $2.03K — | $24.66 — | $24.84 — | $222.21M — | 22.62 | $1.09 — | ||
| Stereotaxis STXS | $2.38 — |
-1.2
|
$222.21M — | $38.20K — | $2.36 — | $2.40 — | $222.21M — | 0 | -$0.28 — | ||
| Organigram Global OGI | $1.66 — |
+0.3
|
$221.81M — | $184.89K — | $1.64 — | $1.69 — | $221.81M — | 165.50 | $0.01 — | ||
| First Savings Financial FSFG | $31.75 — |
0
|
$221.81M — | $2.06K — | $31.41 — | $31.79 — | $221.81M — | 9.56 | $3.32 — | ||
| DouYu DOYU | $7.01 — |
-0.5
|
$221.77M — | $3.85K — | $7.00 — | $7.10 — | $221.77M — | 0 | -$0.94 — | ||
| Belpointe PREP, LLC OZ | $58.49 — |
+0.24
|
$221.75M — | $2.30K — | $58.49 — | $58.50 — | $221.75M — | 0 | -$9.90 — | ||
| JELD-WEN Holding JELD | $2.60 — |
-0.57
|
$221.69M — | $176.77K — | $2.57 — | $2.63 — | $221.69M — | 0 | -$7.62 — | ||
| WildBrain Ltd. WLDBF | $1.03 — |
+0.59
|
$221.57M — | $14.86K — | $1.03 — | $1.03 — | $221.57M — | 0 | -$0.37 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.23 — |
-0.31
|
$221.46M — | $39.09K — | $7.22 — | $7.29 — | $221.46M — | 9.14 | $0.79 — | ||
| Virginia National Bankshares VABK | $41.03 — |
+0.81
|
$221.28M — | $394.00 — | $41.03 — | $41.03 — | $221.28M — | 12.43 | $3.30 — | ||
| Lantronix LTRX | $5.62 — |
+1.26
|
$221.19M — | $29.66K — | $5.56 — | $5.67 — | $221.19M — | 0 | -$0.26 — | ||
| John Wood WDGJF | $0.32 — |
-13.68
|
$221.19M — | $3.50K — | $0.32 — | $0.32 — | $221.19M — | 0 | -$2.73 — | ||
| 1stdibs.Com DIBS | $6.04 — |
-0.74
|
$220.97M — | $27.35K — | $6.00 — | $6.12 — | $220.97M — | 0 | -$0.49 — | ||
| Seanergy Maritime SHIP | $10.46 — |
-0.52
|
$220.96M — | $41.26K — | $10.45 — | $10.57 — | $220.96M — | 14.14 | $0.74 — | ||
| theglobe.com TGLO | $0.50 — |
+6.38
|
$220.74M — | $10.00K — | $0.50 — | $0.50 — | $220.74M — | 0 | $0.00 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.06 — |
+0.1
|
$220.50M — | $133.49K — | $10.04 — | $10.11 — | $220.50M — | 0 | -$0.69 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Crescent Biopharma CBIO | $13.10 — |
+0.19
|
$219.77M — | $26.05K — | $12.86 — | $13.25 — | $219.77M — | 0 | $0.00 — | ||
| Journey Medical Corporation DERM | $8.07 — |
+1.84
|
$219.12M — | $5.42K — | $7.93 — | $8.23 — | $219.12M — | 0 | -$0.35 — | ||
| Mayfair Gold MFGCF | $1.64 — |
+1.86
|
$218.98M — | $1.00K — | $1.64 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| Rocky Brands RCKY | $29.07 — |
-0.16
|
$217.87M — | $5.55K — | $29.07 — | $29.60 — | $217.87M — | 10.61 | $2.74 — | ||
| Angel Oak Mortgage REIT AOMR | $8.73 — |
-1.24
|
$217.50M — | $13.58K — | $8.71 — | $8.83 — | $217.50M — | 11.33 | $0.77 — | ||
| Protara Therapeutics TARA | $5.63 — |
+0.99
|
$217.44M — | $266.40K — | $5.62 — | $5.80 — | $217.44M — | 0 | -$1.39 — | ||
| Guanajuato Silver Company GSVRF | $0.34 — |
-3.22
|
$217.38M — | $75.01K — | $0.34 — | $0.35 — | $217.38M — | 0 | -$0.02 — | ||
| RADCOM RDCM | $13.25 — |
+2.08
|
$217.38M — | $24.84K — | $13.04 — | $13.30 — | $217.38M — | 20.70 | $0.64 — | ||
| High Tide HITI | $2.50 — |
-0.6
|
$217.34M — | $64.77K — | $2.50 — | $2.54 — | $217.34M — | 0 | -$0.08 — | ||
| Arcturus Therapeutics ARCT | $7.62 — |
+6.87
|
$216.50M — | $227.38K — | $7.00 — | $7.62 — | $216.50M — | 0 | -$2.46 — | ||
| Netlist NLST | $0.70 — |
-3.1
|
$215.11M — | $40.89K — | $0.70 — | $0.71 — | $215.11M — | 0 | -$0.13 — | ||
| European Lithium EULIF | $0.12 — |
-11.28
|
$214.78M — | $3.00K — | $0.12 — | $0.12 — | $214.78M — | 0 | -$0.03 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+4.5
|
$213.88M — | $5.80K — | $0.20 — | $0.21 — | $213.88M — | 0 | -$0.02 — | ||
| trivago TRVG | $3.03 — |
-2.57
|
$213.74M — | $20.21K — | $3.01 — | $3.13 — | $213.74M — | 0 | $0.00 — | ||
| Flexsteel Industries FLXS | $40.02 — |
-0.52
|
$213.72M — | $1.11K — | $40.01 — | $40.06 — | $213.72M — | 9.71 | $4.12 — | ||
| Cheetah Mobile CMCM | $6.95 — |
+1.16
|
$213.30M — | $2.56K — | $6.93 — | $6.93 — | $213.30M — | 0 | -$2.07 — | ||
| Wuling Motors WLMTF | $0.06 — |
+2.65
|
$213.14M — | $100.00 — | $0.06 — | $0.06 — | $213.14M — | 0 | $0.00 — | ||
| Medical Facilities MFCSF | $11.70 — |
-0.09
|
$212.64M — | $3.60K — | $11.69 — | $11.70 — | $212.64M — | 5.99 | $1.95 — | ||
| Burning Rock Biotech BNR | $19.73 — |
-1.36
|
$212.41M — | $33.98K — | $18.03 — | $19.73 — | $212.41M — | 0 | -$1.64 — | ||
| Kingstone Companies KINS | $14.99 — |
+1.49
|
$212.07M — | $26.76K — | $14.71 — | $14.99 — | $212.07M — | 6.66 | $2.25 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
-1.96
|
$211.93M — | $20.17K — | $0.18 — | $0.19 — | $211.93M — | 0 | $0.00 — | ||
| Open Lending LPRO | $1.79 — |
-2.14
|
$211.67M — | $124.35K — | $1.78 — | $1.85 — | $211.67M — | 0 | -$1.26 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.49
|
$211.36M — | $61.28K — | $2.04 — | $2.05 — | $211.36M — | 12.75 | $0.16 — | ||
| Malaga Financial MLGF | $22.40 — |
+0.22
|
$211.10M — | $6.23K — | $22.00 — | $22.50 — | $211.10M — | 9.33 | $2.40 — | ||
| Nyxoah NYXH | $4.89 — |
+0.31
|
$210.61M — | $17.68K — | $4.87 — | $5.00 — | $210.61M — | 0 | -$2.61 — | ||
| Shattuck Labs STTK | $3.31 — |
+6.94
|
$209.77M — | $161.15K — | $3.18 — | $3.38 — | $209.77M — | 0 | -$0.99 — | ||
| Barings Participation Investors MPV | $19.55 — |
+0.11
|
$209.62M — | $4.09K — | $19.51 — | $19.57 — | $209.62M — | 13.67 | $1.43 — | ||
| Tudor Gold TDRRF | $0.55 — |
-1.61
|
$208.79M — | $17.20K — | $0.55 — | $0.56 — | $208.79M — | 0 | -$0.01 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
-5.18
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 13.22 | $0.18 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.29 — |
+0.18
|
$208.43M — | $74.02K — | $11.26 — | $11.33 — | $208.43M — | 0 | -$0.18 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||