$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$103.06B
วอลุ่มทั้งหมด
BTC 61.70%   •   ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 45 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meridian Mining UK Societas  MRRDF $0.66 —
0
$232.56M — $4K — $0.64 — $0.66 — $232.56M — 0 -$0.06 —
abrdn Emerging Markets ex-China Fund  AEF $5.72 —
+0.88
$232.24M — $104.95K — $5.65 — $5.77 — $232.24M — 14.66 $0.39 —
Singamas Container  SNGSF $0.08999 —
+6.25
$232.16M — $457.5K — $0.08999 — $0.08999 — $232.16M — 8.50 $0.01 —
Tactile Systems Technology  TCMD $9.96 —
+1.53
$231.55M — $231.34K — $9.8 — $10.11 — $231.55M — 15.09 $0.66 —
Trilogy Metals  TMQ $1.4 —
+3.7
$230.83M — $748.74K — $1.32 — $1.44 — $230.83M — 0 -$0.05 —
NorthIsle Copper and Gold  NTCPF $0.89 —
-5
$230.24M — $181.13K — $0.88 — $0.93 — $230.24M — 0 -$0.03 —
Hamilton Beach Brands Holding Company  HBB $16.78 —
-0.18
$229.75M — $15.66K — $16.5 — $16.97 — $229.75M — 6.96 $2.41 —
Neuberger Berman High Yield Strategies Fund  NHS $7.56 —
0
$229.72M — $170.46K — $7.54 — $7.58 — $229.72M — 5.24 $1.44 —
Mercer  MERC $3.43 —
-2.83
$229.37M — $338.11K — $3.41 — $3.6 — $229.37M — 0 -$1.35 —
Morgan Stanley China A Share Fund  CAF $13.35 —
-1.11
$229.3M — $2.52K — $13.25 — $13.5 — $229.3M — 12.02 $1.11 —
Genesco  GCO $21.24 —
-2.75
$228.94M — $243.37K — $21.24 — $22.16 — $228.94M — 0 -$1.6 —
Vuzix  VUZI $3 —
+0.67
$228.73M — $796.08K — $2.98 — $3.13 — $228.73M — 0 -$1.03 —
Information Services Group, Inc.  III $4.74 —
-0.21
$228.49M — $148.85K — $4.72 — $4.82 — $228.49M — 29.62 $0.16 —
Amerigo Resources  ARREF $1.39 —
0
$228.43M — $2.4K — $1.39 — $1.39 — $228.43M — 12.63 $0.11 —
ON24  ONTF $5.37 —
+0.37
$228.09M — $168.37K — $5.35 — $5.44 — $228.09M — 0 -$0.96 —
Virtus Diversified Income & Convertible Fund  ACV $21.89 —
+0.14
$227.09M — $31.1K — $21.8 — $22.05 — $227.09M — 4.73 $4.62 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.47 —
+1.06
$226.13M — $1.22M — $11.45 — $11.58 — $226.13M — 0 $0 —
PIMCO Municipal Income Fund III  PMX $6.76 —
-0.15
$226.03M — $115.46K — $6.74 — $6.83 — $226.03M — 0 -$0.09 —
Parke Bancorp  PKBK $19.05 —
+0.58
$225.61M — $16.4K — $18.9 — $19.21 — $225.61M — 7.90 $2.41 —
Chemung Financial  CHMG $46.99 —
+1.64
$225.12M — $6.31K — $46.65 — $47.88 — $225.12M — 9.91 $4.74 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.21 —
-0.19
$224.37M — $71.28K — $5.21 — $5.25 — $224.37M — 3.61 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.76 —
0
$224.21M — $52.68K — $7.72 — $7.82 — $224.21M — 8.81 $0.88 —
Sprott Focus Trust  FUND $7.47 —
+0.07
$224.09M — $18.43K — $7.42 — $7.49 — $224.09M — 124.41 $0.06 —
Clough Global Opportunities Fund  GLO $5.23 —
+0.58
$223.67M — $70.06K — $5.22 — $5.25 — $223.67M — 3.58 $1.46 —
CoreCard  CCRD $28.71 —
-0.31
$223.56M — $34.32K — $28.46 — $29.48 — $223.56M — 33.38 $0.86 —
Neuronetics  STIM $3.38 —
-3.15
$222.47M — $649.96K — $3.35 — $3.49 — $222.47M — 0 -$1.32 —
Tucows  TCX $20.12 —
+0.55
$222.47M — $15.03K — $19.76 — $20.14 — $222.47M — 0 -$8.97 —
City Office REIT  CIO $5.5 —
+1.1
$221.97M — $76.27K — $5.39 — $5.52 — $221.97M — 0 -$0.66 —
J.Jill  JILL $14.49 —
+1.9
$221.45M — $154.08K — $14.1 — $14.61 — $221.45M — 6.55 $2.21 —
Serabi Gold  SRBIF $2.42 —
+3.15
$221.25M — $2K — $2.3 — $2.42 — $221.25M — 5.62 $0.43 —
BioStem  BSEM $13.23 —
-6.5
$220.85M — $11.31K — $13.23 — $14.1 — $220.85M — 0 -$0.57 —
Sight Sciences  SGHT $4.27 —
+5.96
$220.77M — $93.95K — $3.99 — $4.3 — $220.77M — 0 -$0.98 —
AG Mortgage Investment Trust  MITT $7.43 —
+4.21
$220.49M — $175.05K — $7.22 — $7.46 — $220.49M — 8.34 $0.89 —
Inhibrx Biosciences  INBX $15.21 —
+4.18
$220.18M — $52.45K — $14.47 — $15.32 — $220.18M — 0.12 $119.02 —
Nanobiotix  NBTX $4.29 —
-6.74
$220.08M — $3.88K — $4.29 — $4.5 — $220.08M — 0 -$1.66 —
Newegg Commerce  NEGG $11.28 —
-3.51
$219.71M — $215.57K — $10.9 — $11.79 — $219.71M — 0 -$2.25 —
Zumiez  ZUMZ $12.33 —
-0.4
$219.11M — $209.13K — $12.25 — $12.52 — $219.11M — 0 -$0.02 —
Thai Airways International Public Company  TAWNF $0.01 —
+1
$219M — $4K — $0.01 — $0.01 — $219M — 0 -$0.22 —
Golden Matrix  GMGI $1.58 —
-1.25
$218.98M — $200.92K — $1.56 — $1.65 — $218.98M — 0 -$0.01 —
The Oncology Institute  TOI $2.38 —
+1.71
$218.75M — $1.23M — $2.28 — $2.46 — $218.75M — 0 -$0.7 —
Penns Woods Bancorp  PWOD $28.72 —
+0.74
$218.68M — $15.53K — $28.69 — $29 — $218.68M — 10.29 $2.79 —
Esperion Therapeutics  ESPR $1.1 —
+0.92
$218.02M — $2.51M — $1.07 — $1.13 — $218.02M — 0 -$0.85 —
Eaton Vance California Municipal Bond Fund  EVM $8.83 —
0
$217.86M — $36.35K — $8.83 — $8.85 — $217.86M — 0 -$0.09 —
Denny's  DENN $4.25 —
0
$217.82M — $348.46K — $4.19 — $4.36 — $217.82M — 12.87 $0.33 —
Innovative Solutions and Support  ISSC $12.35 —
-1.91
$217.41M — $209.65K — $12.08 — $12.73 — $217.41M — 20.24 $0.61 —
First Bitcoin Capital  BITCF $0.0004 —
+300
$217.33M — $86.72K — $0.0004 — $0.0004 — $217.33M — 0 $0 —
Heliostar Metals  HSTXF $0.89 —
-1.96
$217.27M — $33.6K — $0.89 — $0.92 — $217.27M — 3.43 $0.26 —
Jaguar Mining  JAGGF $2.72 —
-1.81
$217.1M — $52.13K — $2.7 — $2.77 — $217.1M — 0 -$0.08 —
Fennec Pharmaceuticals  FENC $7.86 —
+1.81
$217.08M — $46.77K — $7.53 — $7.96 — $217.08M — 0 -$0.53 —
Forge Global  FRGE $17.49 —
+3.19
$215.62M — $77.3K — $16.8 — $17.58 — $215.62M — 0 -$5.14 —
OraSure  OSUR $2.88 —
+2.49
$215.42M — $844.31K — $2.78 — $2.91 — $215.42M — 0 -$0.42 —
Design Therapeutics  DSGN $3.79 —
+2.99
$215.15M — $52.68K — $3.66 — $3.84 — $215.15M — 0 -$0.99 —
Prime Mining Corp.  PRMNF $1.41 —
+2.92
$215M — $11.4K — $1.39 — $1.42 — $215M — 0 -$0.1 —
Gencor Industries  GENC $14.64 —
+2.52
$214.59M — $28.19K — $13.99 — $14.77 — $214.59M — 13.30 $1.1 —
RGC Resources  RGCO $20.8 —
+1.96
$214.48M — $8.83K — $20.33 — $20.8 — $214.48M — 16.25 $1.28 —
Ellington Credit Company  EARN $5.71 —
+0.71
$214.46M — $163K — $5.68 — $5.74 — $214.46M — 20.39 $0.28 —
Credit Suisse High Yield Bond Fund  DHY $2.07 —
0
$214.43M — $691.92K — $2.06 — $2.08 — $214.43M — 5.59 $0.37 —
Ceres Power  CPWHF $1.05 —
-2.78
$214.25M — $200 — $1.05 — $1.05 — $214.25M — 0 -$0.2 —
Angel Oak Mortgage REIT  AOMR $9.07 —
-0.98
$213.15M — $70.12K — $9.05 — $9.2 — $213.15M — 5.92 $1.53 —
Oak Valley Bancorp  OVLY $25.4 —
+0.51
$212.9M — $7.54K — $25.25 — $25.6 — $212.9M — 8.55 $2.97 —
MFS Municipal Income Trust  MFM $5.15 —
-0.39
$212.12M — $175.87K — $5.12 — $5.18 — $212.12M — 4.51 $1.14 —
MBIA  MBI $4.21 —
-0.24
$212.06M — $152.05K — $4.19 — $4.27 — $212.06M — 0 -$8.71 —
Entravision Communications  EVC $2.33 —
+5.91
$211.97M — $289.44K — $2.18 — $2.33 — $211.97M — 0 -$1.23 —
Lazard Global Total Return and Income Fund  LGI $16.26 —
+0.56
$211.59M — $58.6K — $16.04 — $16.28 — $211.59M — 13.89 $1.17 —
Medallion Financial Corp.  MFIN $9.1 —
+1.11
$211.45M — $22.86K — $8.99 — $9.25 — $211.45M — 5.68 $1.6 —
TrueBlue  TBI $7.08 —
+4.73
$211.44M — $272.94K — $6.9 — $7.35 — $211.44M — 0 -$4.6 —
Gran Tierra Energy  GTE $5.98 —
-3.55
$211.27M — $406.88K — $5.93 — $6.28 — $211.27M — 0 -$0.44 —
Frequency Electronics  FEIM $21.81 —
-2.35
$211.04M — $307.68K — $20.67 — $22.8 — $211.04M — 9.04 $2.41 —
BlackRock MuniVest Fund II  MVT $10.1 —
-0.06
$210.78M — $37.8K — $10.1 — $10.15 — $210.78M — 43.93 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.5 —
0
$210.47M — $67.21K — $9.47 — $9.53 — $210.47M — 63.33 $0.15 —
Ainsworth Game Technology  AINSF $0.5799 —
+4.81
$210.18M — $5K — $0.5799 — $0.5799 — $210.18M — 9.66 $0.06 —
Provident Bancorp  PVBC $11.81 —
+0.6
$210.08M — $464.73K — $11.66 — $11.85 — $210.08M — 45.42 $0.26 —
MediWound  MDWD $19.43 —
-1.77
$209.99M — $32.28K — $19.39 — $19.9 — $209.99M — 0 -$2.05 —
Y-mAbs Therapeutics  YMAB $4.63 —
-3.54
$209.72M — $91.79K — $4.55 — $4.96 — $209.72M — 0 -$0.64 —
Highland Global Allocation Fund  HGLB $9.04 —
-0.11
$209.57M — $34.37K — $9.03 — $9.11 — $209.57M — 5.65 $1.6 —
Lineage Cell Therapeutics  LCTX $0.92 —
+6.61
$208.97M — $4.01M — $0.8299 — $0.93 — $208.97M — 0 -$0.07 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $4.09K — $11.59 — $11.59 — $208.74M — 5.70 $2.03 —
BrainsWay Ltd.  BWAY $11.03 —
+0.36
$208.41M — $27.68K — $11.02 — $11.4 — $208.41M — 50.13 $0.22 —
Templeton Emerging Markets Fund  EMF $13.86 —
+0.19
$208.34M — $15.68K — $13.71 — $13.97 — $208.34M — 7.07 $1.96 —
Galectin Therapeutics  GALT $3.29 —
+37.66
$208.23M — $5.25M — $2.32 — $3.3 — $208.23M — 0 -$0.72 —
Consumer Portfolio Services  CPSS $9.64 —
-0.62
$207.84M — $15.2K — $9.61 — $9.88 — $207.84M — 12.20 $0.79 —
FVCBankcorp  FVCB $11.55 —
+2.3
$207.8M — $27.25K — $11.38 — $11.64 — $207.8M — 11.21 $1.03 —
BlackRock MuniHoldings Quality Fund II  MUE $9.47 —
-0.73
$207.56M — $82.99K — $9.47 — $9.59 — $207.56M — 35.07 $0.27 —
Genfit S.A.  GNFT $4.04 —
-0.92
$207.46M — $823 — $4.04 — $4.08 — $207.46M — 134.66 $0.03 —
GreenTree Hospitality  GHG $2.04 —
+0.99
$207.11M — $3.75K — $2.04 — $2.09 — $207.11M — 13.59 $0.15 —
Pioneer Municipal High Income Fund  MHI $9.09 —
-0.71
$206.99M — $48.23K — $9.09 — $9.18 — $206.99M — 4.39 $2.07 —
scPharmaceuticals  SCPH $3.92 —
-1.75
$206.94M — $138.28K — $3.87 — $4.02 — $206.94M — 0 -$1.92 —
PIMCO Municipal Income Fund  PMF $7.87 —
+0.13
$206.84M — $75.3K — $7.84 — $7.9 — $206.84M — 0 -$0.14 —
Kingstone Companies  KINS $14.75 —
+0.61
$206.59M — $184.39K — $14.63 — $14.87 — $206.59M — 9.04 $1.63 —
Bright Minds Biosciences  DRUG $28.19 —
+1.81
$206.24M — $18.9K — $27.81 — $29 — $206.24M — 0 -$0.15 —
Expensify  EXFY $2.23 —
-0.45
$206.06M — $404.76K — $2.19 — $2.27 — $206.06M — 0 -$0.11 —
Quantum eMotion  QNCCF $1.03 —
0
$206.02M — $49.9K — $1.02 — $1.08 — $206.02M — 0 -$0.03 —
L.B. Foster Company  FSTR $19.49 —
+0.21
$205.8M — $21.44K — $19.43 — $19.8 — $205.8M — 5.92 $3.29 —
Inspired Entertainment  INSE $7.63 —
+1.87
$205.34M — $159.45K — $7.44 — $7.75 — $205.34M — 3.12 $2.44 —
WhiteHorse Finance  WHF $8.83 —
-3.23
$205.24M — $302.59K — $8.82 — $9.09 — $205.24M — 22.64 $0.39 —
Old Point Financial  OPOF $40.2 —
+2.32
$205.22M — $56.51K — $39.31 — $40.2 — $205.22M — 20.51 $1.96 —
First Western Financial  MYFW $21.07 —
+0.48
$204.7M — $21.45K — $20.8 — $21.46 — $204.7M — 20.25 $1.04 —
Profound Medical  PROF $6.74 —
-0.59
$204.57M — $17.6K — $6.69 — $6.93 — $204.57M — 0 -$1.21 —
InPlay Oil  IPOOF $7.31 —
-2.14
$204.39M — $5.65K — $7.29 — $7.5 — $204.39M — 33.22 $0.22 —
RADCOM  RDCM $12.75 —
+1.92
$204.37M — $24.91K — $12.59 — $13.02 — $204.37M — 24.05 $0.53 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่