ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.45B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 45 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traeger Traeger COOK US $64.04 —
+5.61
$178.15M — $14.43K — $61.03 — $65.00 — $178.15M — 0 -$42.11 —
us Immunic IMUX US $13.07 —
+11.61
$178.03M — $360.53K — $11.62 — $13.40 — $178.03M — 0 -$4.77 —
Wuling Motors Wuling Motors WLMTF US $0.05 —
0
$177.97M — $1.00M — $0.06 — $0.06 — $177.97M — 0 $0.00 —
Stereotaxis Stereotaxis STXS US $1.82 —
+0.55
$177.88M — $183.31K — $1.79 — $1.83 — $177.88M — 0 -$0.24 —
us RCM RCMT US $25.07 —
+2.39
$177.69M — $80.13K — $23.82 — $25.47 — $177.69M — 11.82 $2.12 —
us Equillium EQ US $2.81 —
+5.24
$177.67M — $554.66K — $2.62 — $2.98 — $177.67M — 0 -$0.21 —
us Platinum Group Metals PLG US $1.40 —
+6.06
$177.56M — $1.20M — $1.33 — $1.43 — $177.56M — 0 -$0.05 —
us Aimia AIMFF US $2.00 —
-0.5
$177.13M — $806.00 — $1.98 — $2.00 — $177.13M — 0 -$0.12 —
Landmark Bancorp Landmark Bancorp LARK US $29.00 —
+0.03
$176.83M — $10.29K — $28.88 — $29.07 — $176.83M — 9.26 $3.13 —
us Ellsworth Growth and Income Fund ECF US $12.93 —
+1.81
$176.76M — $20.10K — $12.77 — $13.05 — $176.76M — 4.09 $3.16 —
KULR Technology KULR Technology KULR US $3.82 —
+8.52
$176.70M — $1.64M — $3.56 — $3.87 — $176.70M — 0 -$1.63 —
Ellington Credit Company Ellington Credit Company EARN US $4.70 —
-0.21
$176.57M — $209.13K — $4.64 — $4.71 — $176.57M — 16.78 $0.28 —
us Taylor Devices TAYD US $54.45 —
-0.58
$175.28M — $31.48K — $53.66 — $55.65 — $175.28M — 17.23 $3.16 —
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40 —
0
$174.57M — $137.15K — $2.40 — $2.41 — $174.57M — 14.11 $0.17 —
us First Guaranty Bancshares FGBI US $10.60 —
+4.64
$174.52M — $24.33K — $10.11 — $10.86 — $174.52M — 0 -$3.49 —
us Alector ALEC US $1.57 —
+3.29
$174.31M — $424.25K — $1.49 — $1.74 — $174.31M — 0 -$1.19 —
us Liquidmetal LQMT US $0.19 —
-9.52
$174.28M — $4.06M — $0.13 — $0.20 — $174.28M — 0 $0.00 —
us Lara Exploration LRAXF US $2.81 —
+12.85
$174.21M — $1.35K — $2.50 — $2.50 — $174.21M — 0 -$0.04 —
us Roadrunner Transportation Systems RRTS US $4.45 —
-0.45
$173.96M — $11.38K — $4.46 — $4.94 — $173.96M — 0 -$14.63 —
MainStreet Bancshares MainStreet Bancshares MNSB US $24.40 —
+0.66
$173.66M — $55.56K — $24.06 — $24.55 — $173.66M — 12.26 $1.99 —
us Inseego INSG US $10.66 —
+2.8
$173.51M — $227.78K — $10.24 — $10.73 — $173.51M — 16.65 $0.64 —
PEDEVCO PEDEVCO PED US $13.04 —
-4.61
$173.45M — $21.11K — $12.86 — $13.66 — $173.45M — 0 -$5.56 —
Enlivex Enlivex ENLV US $0.72 —
+6.9
$173.31M — $184.36K — $0.66 — $0.72 — $173.31M — 0.028 $25.48 —
us Acme United ACU US $45.48 —
+1.38
$173.30M — $19.69K — $44.80 — $45.91 — $173.30M — 19.60 $2.32 —
us Journey Medical Corporation DERM US $6.27 —
+3.29
$172.64M — $168.36K — $6.07 — $6.34 — $172.64M — 0 -$0.37 —
us Capitan Silver CAPTF US $1.34 —
+3.08
$172.49M — $60.22K — $1.30 — $1.35 — $172.49M — 0 -$0.01 —
us Atlantic Lithium ALLIF US $0.21 —
+0.7
$172.32M — $10.00K — $0.20 — $0.20 — $172.32M — 0 -$0.01 —
us Commercial Vehicle CVGI US $5.07 —
+2.63
$172.10M — $512.20K — $4.85 — $5.13 — $172.10M — 0 -$0.49 —
us Pacific Financial PFLC US $17.15 —
+0.88
$171.91M — $58.49K — $17.09 — $17.25 — $171.91M — 14.05 $1.22 —
Galectin Therapeutics Galectin Therapeutics GALT US $2.61 —
+9.66
$171.89M — $304.54K — $2.35 — $2.64 — $171.89M — 0 -$0.41 —
us WonderFi WONDF US $0.26 —
+0.43
$171.61M — $485.00K — $0.26 — $0.26 — $171.61M — 0 -$0.04 —
us Invesco Bond Fund VBF US $14.99 —
+0.27
$171.26M — $78.23K — $14.89 — $15.12 — $171.26M — 14.69 $1.02 —
us Epsilon Energy EPSN US $5.66 —
-4.55
$171.21M — $139.22K — $5.66 — $5.95 — $171.21M — 0 -$0.41 —
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.37 —
+5.8
$171.18M — $255.04K — $2.21 — $2.38 — $171.18M — 0 -$1.85 —
us Tecogen TGEN US $5.71 —
+7.33
$170.83M — $238.05K — $5.22 — $5.71 — $170.83M — 0 -$0.34 —
BV Financial BV Financial BVFL US $19.71 —
-2.57
$170.67M — $28.85K — $19.11 — $20.02 — $170.67M — 14.59 $1.35 —
Inogen Inogen INGN US $6.30 —
-4.4
$170.57M — $303.49K — $6.27 — $6.65 — $170.57M — 0 -$0.91 —
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $10.65 —
-2.83
$169.77M — $1.05M — $10.06 — $11.01 — $169.77M — 0 -$14.66 —
Bonterra Energy Bonterra Energy BNEFF US $4.67 —
+0.65
$169.34M — $100.00 — $4.65 — $4.65 — $169.34M — 0 -$0.48 —
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.96 —
-0.15
$168.74M — $26.96K — $12.93 — $12.98 — $168.74M — 22.73 $0.57 —
us Playboy PLBY US $1.45 —
+5.84
$168.15M — $430.95K — $1.39 — $1.45 — $168.15M — 0 -$0.06 —
Thryv Thryv THRY US $3.79 —
+0.8
$168.09M — $498.73K — $3.67 — $3.84 — $168.09M — 11.48 $0.33 —
us PIMCO California Municipal Income Fund PCQ US $8.84 —
+0.75
$167.79M — $119.12K — $8.79 — $8.84 — $167.79M — 294.66 $0.03 —
us NRx Pharmaceuticals NRXP US $3.92 —
+4.26
$167.78M — $741.28K — $3.74 — $3.96 — $167.78M — 0 -$1.04 —
us Nuveen Arizona Quality Municipal Income Fund NAZ US $13.07 —
-0.53
$167.67M — $10.31K — $13.00 — $13.12 — $167.67M — 23.33 $0.56 —
us Hooker Furnishings HOFT US $15.55 —
+26.12
$167.47M — $253.06K — $14.47 — $16.41 — $167.47M — 0 -$1.20 —
Aftermath Silver Aftermath Silver AAGFF US $0.49 —
+2.08
$167.40M — $64.36K — $0.49 — $0.53 — $167.40M — 0 -$0.03 —
us Westwood WHG US $17.59 —
0
$166.89M — $29.07K — $16.95 — $17.63 — $166.89M — 21.19 $0.83 —
Comstock Holding Companies Comstock Holding Companies CHCI US $16.20 —
+2.02
$166.20M — $12.61K — $15.90 — $16.50 — $166.20M — 9.70 $1.67 —
us CPS CPSH US $8.59 —
+26.14
$165.52M — $5.16M — $6.88 — $9.16 — $165.52M — 0 $0.00 —
us Protalix BioTherapeutics PLX US $2.05 —
+4.06
$165.17M — $603.41K — $1.97 — $2.08 — $165.17M — 10.78 $0.19 —
Caribou Biosciences Caribou Biosciences CRBU US $1.66 —
-7.26
$164.64M — $2.68M — $1.61 — $1.82 — $164.64M — 0 -$1.42 —
us Invesco Trust for Investment Grade New York Municipals VTN US $11.21 —
+0.27
$164.15M — $41.76K — $11.10 — $11.26 — $164.15M — 37.36 $0.30 —
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.52 —
-0.56
$164.06M — $168.58K — $3.52 — $3.66 — $164.06M — 0 -$0.02 —
us Nuveen New York Municipal Value Fund NNY US $8.68 —
+0.35
$163.93M — $17.90K — $8.59 — $8.68 — $163.93M — 27.12 $0.32 —
us Eloro Resources ELRRF US $1.37 —
+5.38
$163.93M — $4.56K — $1.30 — $1.33 — $163.93M — 0 -$0.06 —
Innate Pharma Innate Pharma IPHA US $1.74 —
-0.57
$163.39M — $31.11K — $1.73 — $1.81 — $163.39M — 0 -$0.63 —
us Cerrado Gold CRDOF US $1.20 —
+2.56
$162.81M — $3.30K — $1.20 — $1.20 — $162.81M — 0 -$0.04 —
D-BOX D-BOX DBOXF US $0.73 —
+1.39
$162.20M — $441.33K — $0.70 — $0.80 — $162.20M — 14.59 $0.05 —
EDAP TMS EDAP TMS EDAP US $4.32 —
0
$161.92M — $56.37K — $4.32 — $4.32 — $161.92M — 0 -$0.82 —
Tilly's Tilly's TLYS US $5.31 —
+2.51
$161.89M — $274.65K — $5.25 — $5.57 — $161.89M — 0 -$0.10 —
us KORE KORE US $9.20 —
+0.11
$161.81M — $16.98K — $9.19 — $9.20 — $161.81M — 0 -$3.85 —
SelectQuote SelectQuote SLQT US $0.92 —
+6
$161.62M — $777.31K — $0.85 — $0.92 — $161.62M — 0 -$0.01 —
ChargePoint ChargePoint CHPT US $6.58 —
+2.81
$160.66M — $376.04K — $6.28 — $6.59 — $160.66M — 0 -$8.67 —
us Resources Connection RGP US $4.67 —
-0.85
$160.32M — $370.40K — $4.61 — $4.77 — $160.32M — 0 -$2.96 —
us Chesapeake Gold CHPGF US $2.08 —
+0.48
$159.92M — $11.04K — $2.03 — $2.31 — $159.92M — 0 -$0.06 —
us Precision BioSciences DTIL US $6.17 —
-4.34
$159.20M — $431.98K — $6.03 — $6.61 — $159.20M — 0 -$2.17 —
us Auxly Cannabis CBWTF US $0.11 —
+1.83
$159.13M — $856.35K — $0.10 — $0.11 — $159.13M — 11.09 $0.01 —
us Douglas Elliman DOUG US $1.75 —
0
$159.09M — $306.64K — $1.71 — $1.77 — $159.09M — 35.00 $0.05 —
Graphite One Graphite One GPHOF US $0.76 —
-1.3
$158.82M — $69.74K — $0.77 — $0.80 — $158.82M — 0 -$0.07 —
us Orion Properties ONL US $2.79 —
-0.36
$158.56M — $370.68K — $2.75 — $2.86 — $158.56M — 0 -$2.55 —
us Quarterhill QTRHF US $1.32 —
+1.54
$158.37M — $25.10K — $1.31 — $1.33 — $158.37M — 0 -$0.44 —
us Milestone Pharmaceuticals MIST US $1.27 —
+4.1
$158.11M — $1.05M — $1.21 — $1.30 — $158.11M — 0 -$0.64 —
KVH Industries KVH Industries KVHI US $8.09 —
+6.17
$157.74M — $320.51K — $7.70 — $8.20 — $157.74M — 0 -$0.26 —
us Smith-Midland SMID US $29.71 —
+0.73
$157.68M — $15.11K — $28.75 — $30.05 — $157.68M — 15.00 $1.98 —
us FreightCar America RAIL US $8.23 —
+4.71
$157.50M — $175.73K — $7.86 — $8.29 — $157.50M — 11.43 $0.72 —
us NN NNBR US $2.98 —
+3.47
$157.27M — $405.85K — $2.81 — $3.02 — $157.27M — 0 -$1.09 —
Baozun Baozun BZUN US $2.70 —
+4.25
$156.95M — $340.61K — $2.60 — $2.71 — $156.95M — 0 -$0.48 —
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.43 —
+0.79
$156.84M — $12.50K — $0.43 — $0.44 — $156.84M — 0 -$0.01 —
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.35 —
+0.36
$156.46M — $126.85K — $8.23 — $8.37 — $156.46M — 4.48 $1.86 —
Spero Therapeutics Spero Therapeutics SPRO US $2.70 —
+6.3
$156.33M — $1.15M — $2.48 — $2.76 — $156.33M — 10.00 $0.27 —
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.72 —
+3.08
$156.20M — $2.90M — $0.68 — $0.72 — $156.20M — 0 -$0.44 —
us Revival Gold RVLGF US $0.49 —
-3.73
$155.87M — $216.58K — $0.48 — $0.52 — $155.87M — 0 -$0.05 —
us Oramed Pharmaceuticals ORMP US $3.80 —
+2.7
$155.52M — $158.35K — $3.70 — $3.86 — $155.52M — 1.46 $2.60 —
Galantas Gold Galantas Gold GALKF US $0.28 —
-3.98
$154.79M — $35.00K — $0.28 — $0.29 — $154.79M — 0 -$0.05 —
us BRC BRCC US $1.32 —
+4.76
$154.45M — $557.12K — $1.27 — $1.34 — $154.45M — 0 -$0.09 —
JELD-WEN Holding JELD-WEN Holding JELD US $1.79 —
+9.82
$154.21M — $1.92M — $1.58 — $1.79 — $154.21M — 0 -$5.96 —
CuriosityStream CuriosityStream CURI US $2.60 —
-2.99
$154.15M — $391.96K — $2.56 — $2.69 — $154.15M — 0 -$0.14 —
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.92 —
-0.65
$153.78M — $37.94K — $6.89 — $6.95 — $153.78M — 38.47 $0.18 —
Mammoth Energy Services Mammoth Energy Services TUSK US $3.19 —
-5.34
$153.66M — $270.57K — $3.16 — $3.42 — $153.66M — 0 -$1.17 —
us Sandfire Resources America SRAFF US $0.15 —
-6.25
$153.50M — $13.94K — $0.15 — $0.17 — $153.50M — 0 -$0.02 —
Biodesix Biodesix BDSX US $14.80 —
-1.4
$153.27M — $129.92K — $14.80 — $15.72 — $153.27M — 0 -$3.96 —
us American Well AMWL US $9.16 —
+8.79
$153.05M — $56.00K — $8.33 — $9.20 — $153.05M — 0 -$5.43 —
us Putnam Master Intermediate Income Trust PIM US $3.17 —
-0.31
$152.74M — $103.19K — $3.14 — $3.17 — $152.74M — 14.40 $0.22 —
DHI DHI DHX US $3.53 —
+0.86
$152.49M — $101.85K — $3.19 — $3.56 — $152.49M — 0 -$0.05 —
us Evolution Petroleum EPM US $4.25 —
-2.07
$152.24M — $438.18K — $4.22 — $4.42 — $152.24M — 0 -$0.12 —
Organigram Global Organigram Global OGI US $1.08 —
+1.89
$152.04M — $379.65K — $1.04 — $1.09 — $152.04M — 0 -$0.15 —
us Grange Resources GRRLF US $0.11 —
0
$151.80M — $231.40K — $0.11 — $0.12 — $151.80M — 3.66 $0.03 —
us ProQR Therapeutics PRQR US $1.44 —
+2.13
$151.72M — $346.05K — $1.40 — $1.46 — $151.72M — 0 -$0.50 —
us Assertio ASRT US $23.47 —
-0.04
$151.67M — $297.74K — $23.47 — $23.49 — $151.67M — 0 -$5.55 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency