Страница результатов 45 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pulmonx
LUNG
US
|
$2.86 — |
-4.67
|
$124.55M — | $695.07K — | $2.79 — | $3.04 — | $124.55M — | 0 | -$1.01 — |
|
|
Spruce Biosciences
SPRB
US
|
$43.31 — |
+0.98
|
$124.47M — | $38.86K — | $41.41 — | $43.38 — | $124.47M — | 0 | -$33.28 — |
|
|
Gatekeeper Systems
GKPRF
US
|
$1.11 — |
-0.89
|
$124.21M — | $2.25K — | $1.11 — | $1.13 — | $124.21M — | 0 | -$0.01 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$2.07 — |
+0.98
|
$124.12M — | $534.21K — | $1.94 — | $2.08 — | $124.12M — | 22.99 | $0.09 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.79 — |
+7.58
|
$123.94M — | $100.00 — | $0.80 — | $0.80 — | $123.94M — | 0 | -$0.01 — | ||
Unifi
UFI
US
|
$6.62 — |
-1.78
|
$123.06M — | $74.73K — | $6.57 — | $6.79 — | $123.06M — | 0 | -$0.82 — |
|
|
Western Asset High Yield Opp Fd
HYI
US
|
$9.59 — |
+0.42
|
$122.89M — | $29.26K — | $9.56 — | $9.62 — | $122.89M — | 10.89 | $0.88 — |
|
|
MaxCyte
MXCT
US
|
$1.19 — |
0
|
$122.87M — | $1.25M — | $1.12 — | $1.20 — | $122.87M — | 0 | -$0.26 — |
|
|
Tortoise Electrification ETF
TPZ
US
|
$20.82 — |
-0.27
|
$122.63M — | $7.24K — | $20.77 — | $20.86 — | $122.63M — | 19.16 | $1.09 — |
|
|
Journey Medical
DERM
US
|
$4.33 — |
-1.37
|
$122.21M — | $387.16K — | $4.00 — | $4.53 — | $122.21M — | 0 | -$0.22 — |
|
|
Central and Eastern Europe Fund
CEE
US
|
$18.73 — |
+0.54
|
$122.12M — | $4.30K — | $18.73 — | $18.75 — | $122.12M — | 2.79 | $6.69 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.46 — |
+0.58
|
$121.77M — | $11.20K — | $10.37 — | $10.48 — | $121.77M — | 13.93 | $0.75 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.00 — |
-3.85
|
$121.51M — | $450.71K — | $0.97 — | $1.04 — | $121.51M — | 0 | -$0.25 — |
|
|
Soluna
SLNH
US
|
$0.50 — |
-7.17
|
$121.19M — | $3.71M — | $0.48 — | $0.53 — | $121.19M — | 0 | -$0.64 — |
|
|
Lithium X2 Mining
NILIF
US
|
$0.37 — |
+1.21
|
$120.64M — | $37.00K — | $0.37 — | $0.37 — | $120.64M — | 0 | -$0.05 — | ||
Lucara Diamond
LUCRF
US
|
$0.08 — |
0
|
$119.44M — | $134.83K — | $0.08 — | $0.08 — | $119.44M — | 2.00 | $0.04 — | ||
ACRES Commercial Realty
ACR
US
|
$8.85 — |
-8.76
|
$119.05M — | $68.60K — | $8.83 — | $9.87 — | $119.05M — | 0 | -$9.06 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.18 — |
-4.68
|
$118.87M — | $15.00K — | $0.18 — | $0.18 — | $118.87M — | 0 | -$0.01 — |
|
|
Cellectis
CLLS
US
|
$1.18 — |
-11.28
|
$118.86M — | $72.01K — | $1.11 — | $1.24 — | $118.86M — | 0 | -$0.64 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.60 — |
-1.84
|
$118.85M — | $34.40K — | $1.60 — | $1.68 — | $118.85M — | 0 | -$0.10 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.78 — |
-4.3
|
$118.79M — | $6.40K — | $3.78 — | $3.85 — | $118.79M — | 0 | -$0.07 — | ||
GSI
GSIT
US
|
$3.09 — |
-4.04
|
$118.76M — | $530.89K — | $2.92 — | $3.28 — | $118.76M — | 0 | -$0.54 — |
|
|
Mega Uranium
MGAFF
US
|
$0.31 — |
-3.69
|
$118.63M — | $25.00K — | $0.31 — | $0.31 — | $118.63M — | 30.82 | $0.01 — | ||
K2 Gold
KTGDF
US
|
$0.45 — |
-1.53
|
$118.50M — | $26.50K — | $0.45 — | $0.45 — | $118.50M — | 0 | -$0.03 — | ||
Apyx Medical
APYX
US
|
$2.81 — |
-2.77
|
$118.37M — | $43.01K — | $2.66 — | $2.81 — | $118.37M — | 0 | -$0.19 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.35 — |
+0.24
|
$118.34M — | $49.33K — | $12.21 — | $12.39 — | $118.34M — | 7.09 | $1.74 — |
|
|
Pulse Seismic
PLSDF
US
|
$2.33 — |
+1.3
|
$118.17M — | $100.00 — | $2.30 — | $2.30 — | $118.17M — | 12.26 | $0.19 — |
|
|
Cue Biopharma
CUE
US
|
$16.12 — |
-7.89
|
$117.10M — | $274.90K — | $14.30 — | $17.69 — | $117.10M — | 0 | -$29.58 — |
|
|
Chesapeake Gold
CHPGF
US
|
$1.52 — |
-7.88
|
$116.87M — | $630.00 — | $1.52 — | $1.55 — | $116.87M — | 0 | -$0.05 — |
|
|
Organigram Global
OGI
US
|
$0.83 — |
-0.65
|
$116.84M — | $396.96K — | $0.80 — | $0.84 — | $116.84M — | 1.92 | $0.43 — |
|
|
Highland Global Allocation Fund
HGLB
US
|
$4.94 — |
-1.59
|
$116.54M — | $143.54K — | $4.91 — | $5.09 — | $116.54M — | 12.66 | $0.39 — |
|
|
Inspired Entertainment
INSE
US
|
$4.40 — |
+0.23
|
$116.01M — | $421.26K — | $4.33 — | $4.53 — | $116.01M — | 0 | -$0.25 — |
|
|
DouYu
DOYU
US
|
$3.84 — |
+0.79
|
$115.89M — | $9.37K — | $3.73 — | $3.85 — | $115.89M — | 0 | -$0.15 — |
|
|
Oliveda
OLVI
US
|
$0.18 — |
-10
|
$115.79M — | $84.98K — | $0.18 — | $0.18 — | $115.79M — | 0 | $0.00 — |
|
|
Nuveen Municipal Income Fund
NMI
US
|
$9.57 — |
-2.96
|
$115.59M — | $34.49K — | $9.50 — | $9.65 — | $115.59M — | 16.78 | $0.57 — |
|
|
Canaan
CAN
US
|
$0.15 — |
-3.97
|
$115.48M — | $15.59M — | $0.14 — | $0.16 — | $115.48M — | 0 | -$0.39 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.72 — |
-0.37
|
$115.17M — | $12.35K — | $11.60 — | $11.72 — | $115.17M — | 2.62 | $4.47 — |
|
|
Bancroft Fund
BCV
US
|
$20.99 — |
-1.06
|
$115.10M — | $15.51K — | $20.92 — | $21.20 — | $115.10M — | 3.18 | $6.60 — |
|
|
Health Catalyst
HCAT
US
|
$1.51 — |
+11.03
|
$114.99M — | $465.29K — | $1.36 — | $1.55 — | $114.99M — | 0 | -$2.80 — |
|
|
Aftermath Silver
AAGFF
US
|
$0.33 — |
-0.45
|
$114.98M — | $59.90K — | $0.33 — | $0.34 — | $114.98M — | 0 | -$0.05 — |
|
|
Dynagas LNG Partners
DLNG
US
|
$3.16 — |
-1.56
|
$114.97M — | $28.20K — | $3.15 — | $3.25 — | $114.97M — | 1.86 | $1.69 — |
|
|
Adagene
ADAG
US
|
$1.71 — |
-14.5
|
$114.82M — | $152.06K — | $1.70 — | $1.96 — | $114.82M — | 0 | -$0.38 — |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.22 — |
-0.88
|
$114.65M — | $3.73K — | $14.10 — | $15.38 — | $114.65M — | 4.77 | $3.19 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.30 — |
-3.36
|
$114.62M — | $74.46K — | $2.26 — | $2.40 — | $114.62M — | 0 | -$33.82 — |
|
|
Western Asset Premier Bond Fund
WEA
US
|
$9.64 — |
0
|
$114.38M — | $26.64K — | $9.61 — | $9.67 — | $114.38M — | 11.61 | $0.83 — |
|
|
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.44 — |
-0.38
|
$114.20M — | $45.28K — | $5.43 — | $5.48 — | $114.20M — | 18.75 | $0.29 — |
|
|
OptimumBank
OPHC
US
|
$9.03 — |
+0.78
|
$114.05M — | $117.53K — | $8.67 — | $9.32 — | $114.05M — | 10.37 | $0.87 — |
|
|
Perspective Therapeutics
CATX
US
|
$0.94 — |
+11.95
|
$113.89M — | $3.18M — | $0.85 — | $0.97 — | $113.89M — | 0 | -$1.25 — |
|
|
Vuzix
VUZI
US
|
$1.34 — |
-26.9
|
$113.54M — | $3.96M — | $1.30 — | $1.76 — | $113.54M — | 0 | -$0.38 — |
|
|
Bank of the James Financial
BOTJ
US
|
$24.88 — |
+0.44
|
$113.04M — | $21.53K — | $24.35 — | $25.04 — | $113.04M — | 9.38 | $2.65 — |
|
|
One Stop Systems
OSS
US
|
$4.51 — |
-4.45
|
$112.92M — | $872.30K — | $4.35 — | $4.70 — | $112.92M — | 0 | -$0.30 — |
|
|
Provident Financial
PROV
US
|
$18.45 — |
+1.15
|
$112.75M — | $25.95K — | $18.20 — | $18.46 — | $112.75M — | 17.91 | $1.03 — |
|
|
Solana
HSDT
US
|
$1.73 — |
-8.47
|
$112.63M — | $489.86K — | $1.73 — | $1.86 — | $112.63M — | 0.032 | $53.74 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.79 — |
-0.87
|
$112.56M — | $20.36K — | $18.65 — | $19.10 — | $112.56M — | 4.44 | $4.23 — |
|
|
Blue Dolphin Energy
BDCO
US
|
$7.54 — |
-1.57
|
$112.51M — | $18.16K — | $7.36 — | $7.89 — | $112.51M — | 4.25 | $1.77 — | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.65 — |
-0.45
|
$111.67M — | $54.10K — | $6.62 — | $6.69 — | $111.67M — | 7.55 | $0.88 — |
|
|
Big Ridge Gold
ALVLF
US
|
$0.35 — |
-4.11
|
$111.44M — | $18.30K — | $0.35 — | $0.36 — | $111.44M — | 0 | -$0.01 — | ||
AMREP
AXR
US
|
$20.93 — |
-0.92
|
$111.43M — | $2.98K — | $20.65 — | $20.93 — | $111.43M — | 19.37 | $1.08 — |
|
|
Draganfly
DPRO
US
|
$2.83 — |
-1.91
|
$110.58M — | $450.62K — | $2.73 — | $2.89 — | $110.58M — | 0 | -$0.76 — |
|
|
American Rare Earths
ARRNF
US
|
$0.19 — |
-4.95
|
$110.47M — | $15.27K — | $0.19 — | $0.19 — | $110.47M — | 0 | -$0.01 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.44 — |
-0.12
|
$110.37M — | $25.29K — | $8.41 — | $8.48 — | $110.37M — | 8.70 | $0.97 — |
|
|
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.86 — |
-0.91
|
$110.28M — | $48.00K — | $8.85 — | $8.97 — | $110.28M — | 23.31 | $0.38 — |
|
|
Alligator Energy
ALGEF
US
|
$0.02 — |
-8.8
|
$110.21M — | $16.00K — | $0.02 — | $0.02 — | $110.21M — | 0 | $0.00 — | ||
American Resources
AREC
US
|
$1.03 — |
0
|
$110.18M — | $2.78M — | $0.96 — | $1.06 — | $110.18M — | 0 | -$0.20 — |
|
|
Ag Growth
AGGZF
US
|
$5.82 — |
+2.11
|
$109.88M — | $100.00 — | $5.82 — | $5.82 — | $109.88M — | 0 | -$5.70 — |
|
|
Oceanic Iron Ore
FEOVF
US
|
$0.42 — |
-2.33
|
$109.83M — | $2.50K — | $0.40 — | $0.40 — | $109.83M — | 0 | -$0.46 — | ||
Biodesix
BDSX
US
|
$9.88 — |
+0.92
|
$109.55M — | $386.11K — | $9.85 — | $11.32 — | $109.55M — | 0 | -$2.69 — |
|
|
Talisker Resources
TSKFF
US
|
$0.52 — |
-3.7
|
$109.48M — | $3.50K — | $0.52 — | $0.54 — | $109.48M — | 0 | -$0.07 — |
|
|
SoundThinking
SSTI
US
|
$8.26 — |
+0.12
|
$109.37M — | $127.73K — | $8.23 — | $8.30 — | $109.37M — | 0 | -$1.29 — |
|
|
Falco Resources
FPRGF
US
|
$0.31 — |
-0.74
|
$109.31M — | $135.00 — | $0.31 — | $0.31 — | $109.31M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
+6.82
|
$109.13M — | $56.00K — | $0.05 — | $0.05 — | $109.13M — | 0 | -$0.08 — |
|
|
Smith-Midland
SMID
US
|
$20.55 — |
+0.74
|
$109.01M — | $9.44K — | $20.50 — | $21.23 — | $109.01M — | 14.17 | $1.45 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.86 — |
-0.54
|
$109.00M — | $109.93K — | $0.85 — | $0.90 — | $109.00M — | 0 | -$0.05 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.03 — |
-1.9
|
$108.76M — | $11.50K — | $1.03 — | $1.05 — | $108.76M — | 6.05 | $0.17 — | ||
Comstock
LODE
US
|
$1.43 — |
-9.49
|
$108.76M — | $1.44M — | $1.41 — | $1.57 — | $108.76M — | 0 | -$0.72 — |
|
|
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.43 — |
-0.35
|
$108.71M — | $4.63K — | $11.40 — | $11.49 — | $108.71M — | 12.56 | $0.91 — |
|
|
Shutterstock
SSTK
US
|
$2.92 — |
+9.36
|
$108.15M — | $971.79K — | $2.70 — | $2.92 — | $108.15M — | 0 | -$11.48 — |
|
|
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Neuronetics
STIM
US
|
$1.39 — |
-2.8
|
$108.04M — | $16.23M — | $1.20 — | $1.44 — | $108.04M — | 0 | -$0.32 — |
|
|
Western Asset Mortgage Opp Fund
DMO
US
|
$9.43 — |
-0.42
|
$107.76M — | $53.89K — | $9.40 — | $9.47 — | $107.76M — | 10.96 | $0.86 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.73 — |
+1.76
|
$107.66M — | $804.08K — | $1.58 — | $1.74 — | $107.66M — | 0 | -$1.74 — |
|
|
BNCCORP
BNCC
US
|
$30.45 — |
+0.16
|
$107.26M — | $521.00 — | $30.45 — | $30.50 — | $107.26M — | 12.13 | $2.51 — |
|
|
PDS Biotechnology
PDSB
US
|
$0.87 — |
-10.96
|
$107.07M — | $5.92M — | $0.75 — | $0.99 — | $107.07M — | 0 | -$0.64 — |
|
|
Atomera
ATOM
US
|
$2.73 — |
-5.86
|
$106.70M — | $466.67K — | $2.64 — | $2.89 — | $106.70M — | 0 | -$0.63 — |
|
|
Fortitude Gold
FTCO
US
|
$3.91 — |
+0.77
|
$106.31M — | $17.48K — | $3.86 — | $3.94 — | $106.31M — | 0 | -$0.11 — |
|
|
SkinHealth Systems
SKIN
US
|
$16.31 — |
+2.19
|
$106.26M — | $86.31K — | $15.27 — | $16.64 — | $106.26M — | 0 | -$2.98 — |
|
|
LifeMD
LFMD
US
|
$2.19 — |
+32.63
|
$105.92M — | $6.11M — | $1.85 — | $2.34 — | $105.92M — | 0 | -$0.51 — |
|
|
Team
TISI
US
|
$22.90 — |
-1.89
|
$105.57M — | $33.65K — | $22.12 — | $23.61 — | $105.57M — | 0 | -$9.40 — |
|
|
Exagen
XGN
US
|
$4.13 — |
-6.35
|
$105.37M — | $3.36M — | $3.85 — | $4.38 — | $105.37M — | 0 | -$0.76 — |
|
|
John Hancock Investors Trust
JHI
US
|
$12.04 — |
+0.17
|
$105.28M — | $7.42K — | $11.96 — | $12.04 — | $105.28M — | 7.81 | $1.54 — |
|
|
Organogenesis
ORGO
US
|
$0.81 — |
-16.05
|
$105.15M — | $686.35K — | $0.81 — | $0.96 — | $105.15M — | 0 | -$1.20 — |
|
|
Flanigan's Enterprises
BDL
US
|
$56.49 — |
-1.55
|
$104.99M — | $21.65K — | $56.49 — | $58.21 — | $104.99M — | 15.82 | $3.57 — |
|
|
Canagold Resources
CRCUF
US
|
$0.46 — |
+4.55
|
$104.93M — | $6.00K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
EuroDry
EDRY
US
|
$36.25 — |
-14
|
$103.91M — | $91.49K — | $35.71 — | $42.72 — | $103.91M — | 10.88 | $3.33 — |
|
|
WW
WW
US
|
$10.37 — |
-15.48
|
$103.69M — | $2.02M — | $9.50 — | $10.93 — | $103.69M — | 0.095 | $108.84 — |
|
|
Nine Energy Service
NINE
US
|
$7.42 — |
+3.63
|
$103.51M — | $9.95K — | $7.01 — | $7.42 — | $103.51M — | 0 | -$1.25 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$10.09 — |
-0.19
|
$103.45M — | $31.68K — | $10.05 — | $10.18 — | $103.45M — | 9.79 | $1.03 — |
|
|
Kazia Therapeutics
KZIA
US
|
$6.62 — |
-4.75
|
$102.93M — | $352.75K — | $6.25 — | $7.00 — | $102.93M — | 0 | -$6.85 — |
|
|
Empire Petroleum
EP
US
|
$2.47 — |
+2.92
|
$102.76M — | $22.84K — | $2.36 — | $2.50 — | $102.76M — | 0 | -$2.06 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
