Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.72B
Общий объем
BTC 56.11%   •   ETH 9.01%
Доминирование

Страница результатов 45 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PEDEVCO  PED $13.42 —
+0.45
$178.50M — $5.77K — $13.42 — $13.74 — $178.50M — 0 -$5.56 —
Liquidmetal  LQMT $0.19 —
+12.43
$178.41M — $444.37K — $0.18 — $0.20 — $178.41M — 0 $0.00 —
Ellsworth Growth and Income Fund  ECF $13.00 —
+0.46
$177.71M — $20.61K — $12.97 — $13.20 — $177.71M — 3.63 $3.58 —
Barings Participation Investors  MPV $16.49 —
-0.66
$177.65M — $8.34K — $16.25 — $16.70 — $177.65M — 13.40 $1.23 —
Platinum Group Metals  PLG $1.40 —
-0.71
$177.56M — $1.13M — $1.38 — $1.45 — $177.56M — 0 -$0.05 —
Stereotaxis  STXS $1.81 —
+1.69
$176.90M — $306.99K — $1.78 — $1.83 — $176.90M — 0 -$0.24 —
Momentus  MNTS $12.22 —
-18.04
$176.73M — $6.53M — $11.80 — $16.38 — $176.73M — 0 -$21.76 —
Taylor Devices  TAYD $54.81 —
+3.36
$176.44M — $20.02K — $53.23 — $55.32 — $176.44M — 17.34 $3.16 —
ChargePoint  CHPT $7.21 —
-0.14
$176.04M — $331.90K — $7.18 — $7.55 — $176.04M — 0 -$8.67 —
Friedman Industries, Incorporated  FRD $24.66 —
+1.07
$175.39M — $41.09K — $24.30 — $25.00 — $175.39M — 11.10 $2.22 —
BNY Mellon High Yield Strategies Fund  DHF $2.41 —
0
$175.30M — $105.74K — $2.41 — $2.42 — $175.30M — 14.17 $0.17 —
Equillium  EQ $2.77 —
-5.78
$175.14M — $662.53K — $2.65 — $2.95 — $175.14M — 0 -$0.21 —
Precision BioSciences  DTIL $6.77 —
+4.15
$174.68M — $842.46K — $6.61 — $7.93 — $174.68M — 0 -$2.17 —
San Juan Basin Royalty Trust  SJT $3.74 —
+1.36
$174.32M — $123.35K — $3.68 — $3.84 — $174.32M — 0 -$0.02 —
Pharos Energy  SOCLF $0.40 —
+0.35
$174.26M — $7.50K — $0.40 — $0.41 — $174.26M — 0 -$0.02 —
Landmark Bancorp  LARK $28.53 —
-0.11
$173.96M — $13.09K — $28.50 — $28.71 — $173.96M — 9.11 $3.13 —
Ellington Credit Company  EARN $4.63 —
-0.64
$173.94M — $230.87K — $4.63 — $4.68 — $173.94M — 16.53 $0.28 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.41 —
+1.5
$173.74M — $244.84K — $5.32 — $5.45 — $173.74M — 6.14 $0.88 —
OneWater Marine  ONEW $10.42 —
+2.36
$173.15M — $77.40K — $10.02 — $10.71 — $173.15M — 0 -$7.66 —
Torrid  CURV $1.74 —
+6.1
$173.13M — $1.13M — $1.60 — $1.89 — $173.13M — 0 -$0.13 —
KULR Technology  KULR $3.73 —
-2.1
$172.54M — $1.90M — $3.70 — $4.07 — $172.54M — 0 -$1.63 —
Commercial Vehicle  CVGI $5.08 —
+6.72
$172.43M — $336.48K — $4.83 — $5.10 — $172.43M — 0 -$0.49 —
Finance of America Companies  FOA $19.38 —
-1.62
$172.32M — $27.11K — $19.16 — $19.80 — $172.32M — 8.57 $2.26 —
Roxmore Resources  GARLF $2.41 —
-6.95
$172.22M — $4.25K — $2.35 — $2.43 — $172.22M — 0 -$0.24 —
Enlivex  ENLV $0.71 —
+0.59
$172.16M — $114.04K — $0.71 — $0.78 — $172.16M — 0.028 $25.48 —
WW  WW $17.19 —
+5.78
$171.88M — $132.72K — $15.80 — $17.66 — $171.88M — 1.55 $11.05 —
Nkarta  NKTX $2.40 —
-4.38
$171.71M — $402.62K — $2.39 — $2.57 — $171.71M — 0 -$1.35 —
WonderFi  WONDF $0.26 —
+0.43
$171.61M — $485.00K — $0.26 — $0.26 — $171.61M — 0 -$0.04 —
Roadrunner Transportation Systems  RRTS $4.38 —
+1.86
$171.23M — $16.35K — $4.30 — $4.66 — $171.23M — 0 -$14.40 —
Tri City Bankshares  TRCY $19.20 —
+2.56
$170.97M — $7.80K — $18.56 — $19.35 — $170.97M — 11.70 $1.64 —
Cerrado Gold  CRDOF $1.26 —
+1.61
$170.95M — $22.50K — $1.25 — $1.29 — $170.95M — 0 -$0.04 —
Bonterra Energy  BNEFF $4.71 —
+2.17
$170.79M — $4.21K — $4.67 — $4.80 — $170.79M — 0 -$0.48 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $13.26 —
-0.53
$170.11M — $11.75K — $13.26 — $13.33 — $170.11M — 23.67 $0.56 —
MainStreet Bancshares  MNSB $23.90 —
+0.13
$170.10M — $22.48K — $23.87 — $24.22 — $170.10M — 12.01 $1.99 —
Invesco Bond Fund  VBF $14.88 —
-0.27
$170.01M — $75.42K — $14.86 — $15.01 — $170.01M — 14.58 $1.02 —
RCM  RCMT $23.89 —
+0.46
$169.32M — $58.25K — $23.55 — $24.09 — $169.32M — 11.26 $2.12 —
Sandfire Resources America  SRAFF $0.17 —
+10.19
$169.26M — $1.59K — $0.17 — $0.17 — $169.26M — 0 -$0.02 —
BV Financial  BVFL $19.53 —
-3.27
$169.11M — $10.61K — $19.40 — $19.88 — $169.11M — 14.46 $1.35 —
Pacific Financial  PFLC $16.85 —
0
$168.90M — $5.90K — $16.30 — $16.85 — $168.90M — 13.81 $1.22 —
Eloro Resources  ELRRF $1.41 —
+1.44
$168.71M — $45.61K — $1.39 — $1.43 — $168.71M — 0 -$0.06 —
Optical Cable  OCC $19.00 —
+54.47
$168.40M — $18.97M — $17.01 — $22.00 — $168.40M — 0 -$0.09 —
CuriosityStream  CURI $2.84 —
+2.34
$168.38M — $295.98K — $2.81 — $2.90 — $168.38M — 0 -$0.14 —
Atlantic Lithium  ALLIF $0.21 —
-2.33
$168.32M — $173.73K — $0.21 — $0.22 — $168.32M — 0 -$0.01 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $12.91 —
+0.19
$168.15M — $20.22K — $12.88 — $12.94 — $168.15M — 22.65 $0.57 —
Thryv  THRY $3.79 —
+1.88
$168.09M — $402.03K — $3.70 — $3.83 — $168.09M — 11.14 $0.34 —
theglobe.com  TGLO $0.38 —
+15.12
$167.72M — $6.07K — $0.31 — $0.38 — $167.72M — 0 $0.00 —
Mammoth Energy Services  TUSK $3.48 —
+4.82
$167.63M — $229.32K — $3.38 — $3.56 — $167.63M — 0 -$1.23 —
PIMCO California Municipal Income Fund  PCQ $8.80 —
-0.68
$167.03M — $143.92K — $8.80 — $8.88 — $167.03M — 293.33 $0.03 —
Espey Mfg. & Electronics  ESP $55.61 —
+0.6
$166.60M — $20.72K — $55.00 — $57.15 — $166.60M — 14.59 $3.81 —
AmpliTech  AMPG $6.57 —
+26.83
$166.48M — $10.11M — $4.85 — $6.59 — $166.48M — 0 -$0.30 —
Acme United  ACU $43.54 —
-0.43
$165.90M — $10.13K — $43.39 — $44.30 — $165.90M — 18.76 $2.32 —
Grange Resources  GRRLF $0.12 —
0
$165.60M — $117.91K — $0.12 — $0.12 — $165.60M — 4.00 $0.03 —
Innate Pharma  IPHA $1.76 —
+2.92
$165.27M — $13.30K — $1.73 — $1.86 — $165.27M — 0 -$0.63 —
Journey Medical Corporation  DERM $6.00 —
+0.5
$165.21M — $153.43K — $5.95 — $6.08 — $165.21M — 0 -$0.37 —
Orvana Minerals  ORVMF $1.20 —
-0.83
$164.79M — $7.95K — $1.19 — $1.23 — $164.79M — 0 -$0.01 —
Duluth  DLTH $4.31 —
+29.82
$164.33M — $1.20M — $3.35 — $4.38 — $164.33M — 0 -$0.31 —
Immunic  IMUX $12.06 —
-5.56
$164.28M — $201.66K — $12.00 — $13.00 — $164.28M — 0 -$4.77 —
Revival Gold  RVLGF $0.52 —
+0.08
$164.15M — $88.37K — $0.51 — $0.52 — $164.15M — 0 -$0.05 —
Inogen  INGN $6.06 —
-5.46
$164.07M — $313.13K — $6.06 — $6.50 — $164.07M — 0 -$0.91 —
Traeger  COOK $58.86 —
-7.66
$163.74M — $41.63K — $57.00 — $64.33 — $163.74M — 0 -$42.11 —
Pine Cliff Energy  PIFYF $0.45 —
-6.25
$163.65M — $1.02K — $0.45 — $0.45 — $163.65M — 0 -$0.01 —
Mega Uranium  MGAFF $0.42 —
+0.83
$163.16M — $17.00K — $0.42 — $0.42 — $163.16M — 42.50 $0.01 —
American Rare Earths  ARRNF $0.28 —
+0.25
$162.99M — $72.04K — $0.28 — $0.29 — $162.99M — 0 -$0.01 —
Nuveen New York Municipal Value Fund  NNY $8.60 —
+0.12
$162.42M — $14.90K — $8.59 — $8.64 — $162.42M — 26.87 $0.32 —
Quarterhill  QTRHF $1.35 —
0
$161.97M — $2.60K — $1.34 — $1.37 — $161.97M — 0 -$0.44 —
EDAP TMS  EDAP $4.32 —
0
$161.92M — $56.37K — $4.32 — $4.32 — $161.92M — 0 -$0.82 —
KORE  KORE $9.19 —
0
$161.63M — $14.01K — $9.19 — $9.19 — $161.63M — 0 -$3.85 —
Westwood  WHG $17.03 —
-1.39
$161.58M — $10.41K — $16.66 — $17.44 — $161.58M — 20.51 $0.83 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.02 —
-0.36
$161.37M — $9.19K — $11.02 — $11.12 — $161.37M — 36.73 $0.30 —
First Guaranty Bancshares  FGBI $9.80 —
+0.62
$161.35M — $10.18K — $9.49 — $9.81 — $161.35M — 0 -$3.49 —
Graphite One  GPHOF $0.77 —
-0.39
$161.32M — $55.74K — $0.75 — $0.78 — $161.32M — 0 -$0.07 —
ProQR Therapeutics  PRQR $1.53 —
+2
$161.20M — $387.34K — $1.49 — $1.55 — $161.20M — 0 -$0.50 —
Aftermath Silver  AAGFF $0.47 —
-1.73
$161.15M — $84.80K — $0.47 — $0.49 — $161.15M — 0 -$0.03 —
Orion Properties  ONL $2.82 —
0
$160.26M — $249.49K — $2.82 — $2.90 — $160.26M — 0 -$2.55 —
Tilly's  TLYS $5.24 —
+2.14
$159.76M — $699.70K — $5.23 — $5.85 — $159.76M — 0 -$0.10 —
1911 Gold  AUMBF $0.51 —
+2.05
$159.11M — $200.45K — $0.50 — $0.53 — $159.11M — 0 -$0.09 —
Spero Therapeutics  SPRO $2.74 —
-2.84
$158.65M — $649.01K — $2.73 — $2.87 — $158.65M — 10.14 $0.27 —
Comstock Holding Companies  CHCI $15.43 —
-6.71
$158.30M — $15.85K — $15.43 — $16.19 — $158.30M — 9.23 $1.67 —
Galectin Therapeutics  GALT $2.40 —
+3
$158.06M — $193.10K — $2.34 — $2.43 — $158.06M — 0 -$0.41 —
Veritone  VERI $1.70 —
-0.58
$158.02M — $1.57M — $1.69 — $1.78 — $158.02M — 0 -$1.56 —
Protalix BioTherapeutics  PLX $1.96 —
-1.51
$157.92M — $454.66K — $1.95 — $2.02 — $157.92M — 10.31 $0.19 —
Auxly Cannabis  CBWTF $0.11 —
-3.51
$157.69M — $262.72K — $0.11 — $0.12 — $157.69M — 11.00 $0.01 —
Evolution Petroleum  EPM $4.39 —
-0.23
$157.26M — $258.12K — $4.38 — $4.51 — $157.26M — 0 -$0.12 —
Context Therapeutics Inc.  CNTX $1.71 —
-2.29
$157.11M — $628.64K — $1.66 — $1.77 — $157.11M — 0 -$0.42 —
Clough Global Equity Fund  GLQ $8.38 —
-1.41
$157.03M — $123.42K — $8.38 — $8.59 — $157.03M — 4.50 $1.86 —
Acumen Pharmaceuticals  ABOS $2.17 —
+0.93
$156.73M — $215.72K — $2.15 — $2.27 — $156.73M — 0 -$1.87 —
Aemetis  AMTX $2.22 —
-1.33
$156.21M — $841.49K — $2.20 — $2.36 — $156.21M — 0 -$1.14 —
Chesapeake Gold  CHPGF $2.03 —
-3.79
$156.08M — $13.40K — $2.02 — $2.20 — $156.08M — 0 -$0.06 —
Baozun  BZUN $2.68 —
+1.13
$155.78M — $289.36K — $2.67 — $2.79 — $155.78M — 0 -$0.48 —
D-BOX  DBOXF $0.70 —
+7.69
$155.53M — $48.17K — $0.68 — $0.70 — $155.53M — 14.00 $0.05 —
Resources Connection  RGP $4.53 —
0
$155.51M — $325.05K — $4.47 — $4.64 — $155.51M — 0 -$2.96 —
Douglas Elliman  DOUG $1.71 —
-3.39
$155.45M — $454.59K — $1.71 — $1.77 — $155.45M — 34.20 $0.05 —
Tiziana Life Sciences  TLSA $1.22 —
-1.61
$155.26M — $118.77K — $1.20 — $1.27 — $155.26M — 0 -$0.16 —
Waratah Minerals Limited  BTRYF $0.50 —
0
$155.13M — $40.40K — $0.49 — $0.50 — $155.13M — 0 -$0.05 —
Lara Exploration  LRAXF $2.50 —
+0.4
$154.99M — $1.35K — $2.50 — $2.50 — $154.99M — 0 -$0.04 —
Biodesix  BDSX $14.95 —
-3.3
$154.82M — $22.32K — $14.88 — $15.80 — $154.82M — 0 -$3.96 —
Putnam Master Intermediate Income Trust  PIM $3.21 —
0
$154.67M — $143.44K — $3.18 — $3.26 — $154.67M — 14.59 $0.22 —
Nerdy  NRDY $0.81 —
-1.55
$154.65M — $429.74K — $0.79 — $0.83 — $154.65M — 0 -$0.27 —
Q.E.P  QEPC $48.95 —
+3.42
$153.40M — $200.00 — $47.95 — $48.95 — $153.40M — 10.66 $4.59 —
Milestone Pharmaceuticals  MIST $1.23 —
0
$153.13M — $1.49M — $1.22 — $1.28 — $153.13M — 0 -$0.64 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency