결과 페이지 45 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (49)
- 화학약품 (57)
- 특수 화학약품 (163)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (20)
- 알루미늄 (12)
- 구리 (31)
- 기타 산업용 금속 및 채광 (543)
- 금 (343)
- 은 (24)
- 기타 귀금속 및 채광 (151)
- 점결탄 (11)
- 강철 (56)
- 자동차 및 트럭 대리점 (43)
- 자동차 제조업체 (72)
- 자동차 부품 (113)
- 레저 차량 (18)
- 가구, 비품 및 가전제품 (50)
- 주거용 건축 (42)
- 섬유 제조 (8)
- 의류 제조 (43)
- 신발 및 액세서리 (34)
- 포장 및 용기 (40)
- 개인 서비스 (19)
- 식당 (89)
- 의류 소매 (59)
- 백화점 (27)
- 주택 개조 소매 (15)
- 명품 (41)
- 인터넷 소매 (74)
- 전문 소매 (82)
- 도박 (46)
- 레저 (68)
- 숙박 (30)
- 리조트 및 카지노 (42)
- 여행 서비스 (31)
- 자산 관리 (565)
- 은행 - 종합 (67)
- 은행 - 지역 (765)
- 모기지 금융 (61)
- 자본 시장 (149)
- 금융 데이터 및 증권 거래소 (38)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (67)
- 보험 - 재보험 (16)
- 보험 - 특수 (24)
- 보험 중개인 (17)
- 보험 - 종합 (46)
- 쉘 회사 (206)
- 금융 대기업 (14)
- 신용 서비스 (91)
- 부동산 - 개발 (70)
- 부동산 서비스 (127)
- 부동산 - 종합 (39)
- REIT - 의료 시설 (22)
- REIT - 호텔 및 모텔 (36)
- REIT - 산업 (48)
- REIT - 사무 (39)
- REIT - 주거 (23)
- REIT - 소매 (57)
- REIT - 모기지 (66)
- REIT - 특수 (26)
- REIT - 종합 (48)
- 음료 - 양조업체 (30)
- 음료 - 와인 및 증류주 (36)
- 음료 - 비알코올 (47)
- 제과업체 (14)
- 농산물 (65)
- 가정용품 및 개인용품 (79)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (16)
- 식품 유통 (29)
- 식료품점 (46)
- 담배 (30)
- 생명공학 (656)
- 의약품 제조업체 - 일반 (43)
- 의약품 제조업체 - 특수 및 제네릭 (252)
- 의료 플랜 (11)
- 요양 시설 (90)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (77)
- 의료 기기 (208)
- 의료 기기 및 소모품 (102)
- 진단 및 연구 (90)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (71)
- 유틸리티 - 규제 수원 (32)
- 유틸리티 - 규제 전기 (90)
- 유틸리티 - 규제 가스 (35)
- 유틸리티 - 종합 (34)
- 통신 서비스 (186)
- 광고 대행사 (71)
- 출판 (27)
- 방송 (41)
- 엔터테인먼트 (102)
- 인터넷 콘텐츠 및 정보 (99)
- 전자 게임 및 멀티미디어 (63)
- 석유 및 가스 시추 (20)
- 석유 및 가스 E&P (272)
- 석유 및 가스 통합 (42)
- 석유 및 가스 미드스트림 (64)
- 석유 및 가스 정제 및 마케팅 (42)
- 석유 및 가스 장비 및 서비스 (102)
- 열 석탄 (30)
- 우라늄 (34)
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
- IT 서비스 (126)
- 소프트웨어 - 애플리케이션 (311)
- 소프트웨어 - 인프라 (142)
- 통신 장비 (94)
- 컴퓨터 하드웨어 (52)
- 가전 제품 (29)
- 전자 부품 (85)
- 전자 및 컴퓨터 유통 (13)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (62)
- 반도체 (84)
- 태양광 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PHX Energy Services PHXHF | $5.19 — |
+0.58
|
$235.85M — | $30.00 — | $5.19 — | $5.19 — | $235.85M — | 6.74 | $0.77 — | ||
| Security National Financial SNFCA | $8.64 — |
-0.69
|
$235.71M — | $14.01K — | $8.56 — | $8.71 — | $235.71M — | 11.67 | $0.74 — | ||
| Oak Valley Bancorp OVLY | $28.10 — |
-0.21
|
$235.71M — | $2.80K — | $28.10 — | $28.10 — | $235.71M — | 9.85 | $2.85 — | ||
| TCW Strategic Income Fund TSI | $4.93 — |
0
|
$235.58M — | $20.19K — | $4.91 — | $4.94 — | $235.58M — | 10.27 | $0.48 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.83 — |
+0.61
|
$235.48M — | $6.23K — | $13.66 — | $13.93 — | $235.48M — | 0 | -$8.49 — | ||
| Douglas Elliman DOUG | $2.65 — |
+0.76
|
$235.37M — | $167.21K — | $2.55 — | $2.65 — | $235.37M — | 0 | -$0.70 — | ||
| Editas Medicine EDIT | $2.41 — |
+0.42
|
$235.26M — | $1.01M — | $2.34 — | $2.41 — | $235.26M — | 0 | -$2.35 — | ||
| Hawthorn Bancshares HWBK | $34.00 — |
+1.34
|
$234.80M — | $4.92K — | $33.55 — | $34.00 — | $234.80M — | 10.75 | $3.16 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Tenaya Therapeutics TNYA | $1.40 — |
+2.94
|
$233.11M — | $1.38M — | $1.36 — | $1.42 — | $233.11M — | 0 | -$0.74 — | ||
| Highland Global Allocation Fund HGLB | $10.05 — |
+2.03
|
$232.98M — | $47.13K — | $9.94 — | $10.11 — | $232.98M — | 6.28 | $1.60 — | ||
| RGC Resources RGCO | $22.56 — |
+1.08
|
$232.94M — | $5.72K — | $22.30 — | $22.60 — | $232.94M — | 17.62 | $1.28 — | ||
| Princeton Bancorp, Inc. BPRN | $34.39 — |
-0.35
|
$232.57M — | $3.16K — | $34.39 — | $35.00 — | $232.57M — | 13.22 | $2.60 — | ||
| Forte Biosciences FBRX | $18.56 — |
-2.73
|
$232.50M — | $50.81K — | $17.80 — | $19.45 — | $232.50M — | 0 | -$0.08 — | ||
| Burning Rock Biotech BNR | $21.59 — |
+1.17
|
$232.45M — | $22.81K — | $20.00 — | $22.50 — | $232.45M — | 0 | -$1.63 — | ||
| SuRo Capital SSSS | $9.25 — |
+0.87
|
$232.35M — | $70.41K — | $9.14 — | $9.27 — | $232.35M — | 3.74 | $2.47 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.72 — |
-0.75
|
$231.91M — | $6.97K — | $13.53 — | $14.12 — | $231.91M — | 0 | -$8.49 — | ||
| Montauk Renewables MNTK | $1.63 — |
+2.52
|
$231.88M — | $81.73K — | $1.59 — | $1.66 — | $231.88M — | 0 | -$0.07 — | ||
| Medallion Financial Corp. MFIN | $9.94 — |
-0.3
|
$231.40M — | $13.40K — | $9.83 — | $9.99 — | $231.40M — | 5.81 | $1.71 — | ||
| Nuveen Real Estate Income Fund JRS | $7.96 — |
+1.02
|
$229.98M — | $48.64K — | $7.73 — | $7.97 — | $229.98M — | 15.60 | $0.51 — | ||
| 908 Devices MASS | $6.35 — |
-0.94
|
$229.83M — | $242.27K — | $6.16 — | $6.42 — | $229.83M — | 0 | -$2.07 — | ||
| MediWound MDWD | $17.92 — |
-0.39
|
$229.76M — | $41.99K — | $17.62 — | $18.25 — | $229.76M — | 0 | -$1.84 — | ||
| FVCBankcorp FVCB | $12.71 — |
-0.39
|
$229.73M — | $10.40K — | $12.57 — | $12.80 — | $229.73M — | 10.86 | $1.17 — | ||
| Stereotaxis STXS | $2.46 — |
+1.23
|
$229.58M — | $186.79K — | $2.40 — | $2.46 — | $229.58M — | 0 | -$0.28 — | ||
| Enlivex Therapeutics ENLV | $0.97 — |
+7.77
|
$229.18M — | $926.66K — | $0.90 — | $0.98 — | $229.18M — | 0 | -$0.54 — | ||
| Milestone Pharmaceuticals MIST | $2.69 — |
+3.07
|
$229.11M — | $2.07M — | $2.58 — | $2.77 — | $229.11M — | 0 | -$0.79 — | ||
| Oportun Financial OPRT | $5.17 — |
+1.57
|
$228.15M — | $122.31K — | $5.09 — | $5.26 — | $228.15M — | 7.18 | $0.72 — | ||
| JELD-WEN Holding JELD | $2.67 — |
-0.37
|
$228.10M — | $954.31K — | $2.62 — | $2.74 — | $228.10M — | 0 | -$7.62 — | ||
| Diana Shipping DSX | $1.97 — |
+9.44
|
$228.09M — | $1.04M — | $1.82 — | $1.98 — | $228.09M — | 13.13 | $0.15 — | ||
| Rocky Brands RCKY | $30.37 — |
-1.07
|
$227.58M — | $26.49K — | $30.05 — | $30.60 — | $227.58M — | 11.08 | $2.74 — | ||
| Voyager Therapeutics VYGR | $4.09 — |
+1.49
|
$227.40M — | $259.86K — | $4.01 — | $4.11 — | $227.40M — | 0 | -$2.17 — | ||
| High Tide HITI | $2.61 — |
-1.88
|
$227.36M — | $140.06K — | $2.60 — | $2.68 — | $227.36M — | 0 | -$0.08 — | ||
| Perma-Fix Environmental Services PESI | $12.27 — |
-1.05
|
$227.21M — | $36.53K — | $12.26 — | $12.59 — | $227.21M — | 0 | -$0.64 — | ||
| Kaltura KLTR | $1.47 — |
+2.8
|
$227.10M — | $159.54K — | $1.41 — | $1.48 — | $227.10M — | 0 | -$0.11 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.39 — |
+0.93
|
$226.30M — | $12.09K — | $17.29 — | $17.41 — | $226.30M — | 13.17 | $1.32 — | ||
| Open Lending LPRO | $1.91 — |
-0.52
|
$225.74M — | $254.66K — | $1.87 — | $1.97 — | $225.74M — | 0 | -$1.26 — | ||
| DouYu DOYU | $7.13 — |
-0.14
|
$225.56M — | $21.20K — | $7.03 — | $7.23 — | $225.56M — | 0 | -$0.93 — | ||
| theglobe.com TGLO | $0.51 — |
+2
|
$225.16M — | $9.04K — | $0.50 — | $0.51 — | $225.16M — | 0 | $0.00 — | ||
| LCNB LCNB | $15.87 — |
-0.06
|
$225.14M — | $12.95K — | $15.74 — | $15.96 — | $225.14M — | 9.50 | $1.67 — | ||
| C&F Financial CFFI | $69.45 — |
-0.6
|
$224.90M — | $1.77K — | $69.45 — | $69.45 — | $224.90M — | 8.59 | $8.08 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
-0.43
|
$224.27M — | $15.25K — | $0.64 — | $0.64 — | $224.27M — | 0 | -$0.04 — | ||
| Electromed ELMD | $26.77 — |
+0.94
|
$224.23M — | $24.82K — | $26.10 — | $26.77 — | $224.23M — | 28.47 | $0.94 — | ||
| GSI Technology GSIT | $6.36 — |
+1.11
|
$224.14M — | $351.09K — | $6.27 — | $6.67 — | $224.14M — | 0 | -$0.44 — | ||
| Twin Disc, Incorporated TWIN | $15.55 — |
+0.13
|
$223.77M — | $9.51K — | $15.37 — | $15.69 — | $223.77M — | 777.50 | $0.02 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.30 — |
+0.27
|
$223.68M — | $132.75K — | $7.26 — | $7.32 — | $223.68M — | 9.24 | $0.79 — | ||
| Satellogic SATL | $1.65 — |
-0.6
|
$223.52M — | $2.69M — | $1.62 — | $1.75 — | $223.52M — | 0 | -$1.12 — | ||
| Seanergy Maritime SHIP | $10.57 — |
+3.32
|
$223.18M — | $229.16K — | $10.27 — | $10.61 — | $223.18M — | 14.28 | $0.74 — | ||
| First Community FCCO | $29.02 — |
0
|
$223.15M — | $7.58K — | $28.79 — | $29.05 — | $223.15M — | 12.09 | $2.40 — | ||
| Rekor Systems REKR | $1.76 — |
+2.92
|
$222.97M — | $1.27M — | $1.74 — | $1.80 — | $222.97M — | 0 | -$0.42 — | ||
| BlackRock MuniVest Fund II MVT | $10.68 — |
+0.19
|
$222.80M — | $25.25K — | $10.64 — | $10.69 — | $222.80M — | 0 | -$0.73 — | ||
| Tecogen TGEN | $7.46 — |
+6.57
|
$222.65M — | $343.94K — | $7.21 — | $7.60 — | $222.65M — | 0 | -$0.21 — | ||
| Amplify Energy AMPY | $5.50 — |
+3.77
|
$222.62M — | $339.48K — | $5.29 — | $5.57 — | $222.62M — | 0 | -$0.69 — | ||
| Asure Software ASUR | $8.00 — |
-0.62
|
$222.11M — | $27.47K — | $7.95 — | $8.20 — | $222.11M — | 0 | -$0.63 — | ||
| Belpointe PREP, LLC OZ | $58.50 — |
+0.41
|
$221.78M — | $11.60K — | $57.76 — | $58.50 — | $221.78M — | 0 | -$9.90 — | ||
| WildBrain Ltd. WLDBF | $1.03 — |
+1.98
|
$221.57M — | $200.00 — | $1.01 — | $1.03 — | $221.57M — | 0 | -$0.37 — | ||
| Inspired Entertainment INSE | $8.22 — |
+1.48
|
$221.34M — | $80.30K — | $7.62 — | $8.24 — | $221.34M — | 4.19 | $1.96 — | ||
| Citrine Global CTGL | $0.18 — |
-10.46
|
$220.92M — | $6.66K — | $0.18 — | $0.18 — | $220.92M — | 0 | $0.00 — | ||
| BlackRock MuniYield Quality Fund II MQT | $9.97 — |
+0.2
|
$220.88M — | $13.88K — | $9.95 — | $9.97 — | $220.88M — | 0 | -$0.68 — | ||
| First National FXNC | $24.50 — |
+0.66
|
$220.77M — | $6.05K — | $24.30 — | $24.70 — | $220.77M — | 22.47 | $1.09 — | ||
| AirSculpt AIRS | $3.53 — |
-1.12
|
$220.40M — | $305.43K — | $3.45 — | $3.69 — | $220.40M — | 0 | -$0.30 — | ||
| MFS Municipal Income Trust MFM | $5.34 — |
+0.38
|
$219.94M — | $114.84K — | $5.32 — | $5.37 — | $219.94M — | 26.69 | $0.20 — | ||
| Organigram Global OGI | $1.64 — |
+1.86
|
$219.80M — | $397.92K — | $1.60 — | $1.66 — | $219.80M — | 164.00 | $0.01 — | ||
| Angel Oak Mortgage REIT AOMR | $8.80 — |
+1.03
|
$219.24M — | $47.35K — | $8.69 — | $8.80 — | $219.24M — | 11.42 | $0.77 — | ||
| Journey Medical Corporation DERM | $8.07 — |
+3.07
|
$218.99M — | $84.88K — | $7.89 — | $8.15 — | $218.99M — | 0 | -$0.35 — | ||
| Mayfair Gold MFGCF | $1.64 — |
+4.46
|
$218.98M — | $1.20K — | $1.62 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| Virginia National Bankshares VABK | $40.60 — |
+0.2
|
$218.96M — | $5.75K — | $40.22 — | $40.88 — | $218.96M — | 12.30 | $3.30 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $9.97 — |
0
|
$218.52M — | $40.43K — | $9.93 — | $9.98 — | $218.52M — | 0 | -$0.69 — | ||
| Syrah Resources SRHYY | $0.17 — |
-27.44
|
$217.85M — | $62.50K — | $0.20 — | $0.20 — | $217.85M — | 0 | -$0.11 — | ||
| First Savings Financial FSFG | $31.16 — |
+0.29
|
$217.68M — | $3.08K — | $31.02 — | $31.16 — | $217.68M — | 9.41 | $3.31 — | ||
| Black Diamond Therapeutics BDTX | $3.82 — |
+1.06
|
$217.64M — | $637.95K — | $3.80 — | $3.90 — | $217.64M — | 10.32 | $0.37 — | ||
| 1-800-FLOWERS.COM FLWS | $3.41 — |
+0.29
|
$217.10M — | $129.78K — | $3.38 — | $3.46 — | $217.10M — | 0 | -$3.42 — | ||
| trivago TRVG | $3.07 — |
+5.41
|
$216.56M — | $80.81K — | $2.94 — | $3.08 — | $216.56M — | 0 | $0.00 — | ||
| OneWater Marine ONEW | $12.15 — |
-2.96
|
$216.27M — | $148.85K — | $12.01 — | $12.53 — | $216.27M — | 0 | -$7.22 — | ||
| Barings Participation Investors MPV | $20.15 — |
-0.42
|
$216.10M — | $6.87K — | $20.15 — | $20.24 — | $216.10M — | 14.09 | $1.43 — | ||
| Vuzix VUZI | $2.69 — |
+13.03
|
$215.54M — | $4.28M — | $2.54 — | $2.86 — | $215.54M — | 0 | -$0.49 — | ||
| AMMO POWW | $1.84 — |
+2.22
|
$215.48M — | $164.59K — | $1.80 — | $1.84 — | $215.48M — | 0 | -$0.47 — | ||
| Kingstone Companies KINS | $15.22 — |
-0.2
|
$215.32M — | $41.47K — | $15.18 — | $15.32 — | $215.32M — | 6.76 | $2.25 — | ||
| Designer Brands DBI | $4.34 — |
-0.46
|
$215.02M — | $176.06K — | $4.21 — | $4.36 — | $215.02M — | 0 | -$0.59 — | ||
| European Wax Center EWCZ | $3.87 — |
-0.26
|
$214.99M — | $1.23M — | $3.76 — | $3.90 — | $214.99M — | 14.88 | $0.26 — | ||
| Hamilton Beach Brands Holding Company HBB | $15.95 — |
+2.37
|
$214.95M — | $9.08K — | $15.58 — | $16.08 — | $214.95M — | 6.93 | $2.30 — | ||
| RADCOM RDCM | $13.10 — |
+1.79
|
$214.92M — | $36.50K — | $12.86 — | $13.10 — | $214.92M — | 20.46 | $0.64 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+5
|
$214.90M — | $2.50K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Crexendo CXDO | $6.98 — |
+1.75
|
$214.50M — | $86.74K — | $6.88 — | $6.98 — | $214.50M — | 49.85 | $0.14 — | ||
| Tiziana Life Sciences TLSA | $1.80 — |
+0.56
|
$213.88M — | $79.97K — | $1.74 — | $1.88 — | $213.88M — | 0 | -$0.12 — | ||
| RCI Hospitality RICK | $24.36 — |
-1.1
|
$213.47M — | $67.60K — | $24.31 — | $25.27 — | $213.47M — | 13.02 | $1.87 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
+0.49
|
$213.44M — | $212.87K — | $2.05 — | $2.06 — | $213.44M — | 12.87 | $0.16 — | ||
| Heron Therapeutics HRTX | $1.16 — |
+3.57
|
$212.70M — | $521.87K — | $1.11 — | $1.17 — | $212.70M — | 0 | -$0.09 — | ||
| Nyxoah NYXH | $4.80 — |
+2.78
|
$212.65M — | $78.24K — | $4.74 — | $4.88 — | $212.65M — | 0 | -$2.64 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.49 — |
+0.52
|
$212.22M — | $11.17K — | $19.18 — | $19.55 — | $212.22M — | 32.48 | $0.60 — | ||
| Health Catalyst HCAT | $2.99 — |
+2.4
|
$211.49M — | $240.63K — | $2.92 — | $3.02 — | $211.49M — | 0 | -$1.57 — | ||
| Flexsteel Industries FLXS | $39.53 — |
+1.59
|
$211.11M — | $26.22K — | $38.68 — | $39.74 — | $211.11M — | 9.59 | $4.12 — | ||
| Seritage Growth Properties SRG | $3.74 — |
-0.8
|
$210.65M — | $37.88K — | $3.72 — | $3.77 — | $210.65M — | 0 | -$1.42 — | ||
| Horizon Oil HZNFF | $0.11 — |
0
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Owens & Minor OMI | $2.72 — |
-1.09
|
$210.38M — | $719.49K — | $2.68 — | $2.79 — | $210.38M — | 0 | -$5.69 — | ||
| The Lovesac Company LOVE | $14.35 — |
+2.43
|
$209.66M — | $79.29K — | $14.13 — | $14.38 — | $209.66M — | 20.21 | $0.71 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.34 — |
+1.25
|
$209.35M — | $34.19K — | $11.22 — | $11.36 — | $209.35M — | 0 | -$0.18 — | ||
| TRX Gold TRX | $0.74 — |
+4.95
|
$209.31M — | $1.12M — | $0.71 — | $0.74 — | $209.31M — | 0 | $0.00 — | ||
| Malaga Financial MLGF | $22.20 — |
0
|
$209.22M — | $300.00 — | $22.20 — | $22.20 — | $209.22M — | 9.25 | $2.40 — | ||
| Graphite One GPHOF | $1.18 — |
+2.61
|
$209.10M — | $23.94K — | $1.16 — | $1.20 — | $209.10M — | 0 | -$0.06 — | ||
| 1stdibs.Com DIBS | $5.71 — |
+0.35
|
$209.07M — | $219.22K — | $5.63 — | $5.81 — | $209.07M — | 0 | -$0.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||