결과 페이지 45 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangarra Resources
YGRAF
US
|
$1.23 — |
+0.82
|
$129.88M — | $29.00K — | $1.22 — | $1.23 — | $129.88M — | 9.46 | $0.13 — | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $50.00K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — | ||
Health Catalyst
HCAT
US
|
$1.73 — |
-4.17
|
$129.82M — | $176.67K — | $1.72 — | $1.84 — | $129.82M — | 0 | -$3.69 — | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+2.08
|
$129.04M — | $13.50K — | $0.46 — | $0.46 — | $129.04M — | 0 | -$0.03 — | ||
NeoVolta
NEOV
US
|
$2.19 — |
-10.08
|
$128.94M — | $929.94K — | $2.18 — | $2.42 — | $128.94M — | 0 | -$0.55 — | ||
Nkarta
NKTX
US
|
$1.80 — |
-6.74
|
$128.92M — | $1.75M — | $1.78 — | $1.94 — | $128.92M — | 0 | -$1.58 — | ||
Organogenesis
ORGO
US
|
$1.00 — |
-9.94
|
$128.64M — | $1.27M — | $0.99 — | $1.13 — | $128.64M — | 0 | -$0.83 — | ||
Surge Copper
SRGXF
US
|
$0.33 — |
-2.65
|
$128.38M — | $64.00K — | $0.33 — | $0.35 — | $128.38M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.68 — |
+0.86
|
$127.25M — | $10.75K — | $4.58 — | $4.68 — | $127.25M — | 0 | -$0.11 — | ||
BlackRock MuniYield
MPA
US
|
$9.82 — |
+0.1
|
$127.17M — | $178.13K — | $9.71 — | $9.85 — | $127.17M — | 9.62 | $1.02 — | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
+3.13
|
$127.02M — | $23.00K — | $0.31 — | $0.33 — | $127.02M — | 33.00 | $0.01 — | ||
Playboy
PLBY
US
|
$1.06 — |
0
|
$127.00M — | $795.91K — | $1.04 — | $1.09 — | $127.00M — | 106.00 | $0.01 — | ||
Sherritt
SHERF
US
|
$0.18 — |
-5.26
|
$126.71M — | $3.78K — | $0.19 — | $0.20 — | $126.71M — | 0 | -$0.15 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.30 — |
+0.44
|
$126.18M — | $873.05K — | $2.26 — | $2.31 — | $126.18M — | 76.66 | $0.03 — | ||
Aftermath Silver
AAGFF
US
|
$0.36 — |
-3.97
|
$126.04M — | $100.29K — | $0.36 — | $0.37 — | $126.04M — | 0 | -$0.04 — | ||
Cango
CANG
US
|
$3.06 — |
-19.69
|
$125.53M — | $5.59M — | $3.00 — | $3.95 — | $125.53M — | 0 | -$15.92 — | ||
Wheels Up Experience
UP
US
|
$3.46 — |
-2.54
|
$125.51M — | $62.38K — | $3.41 — | $3.60 — | $125.51M — | 0 | -$8.45 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.37 — |
+9.06
|
$125.30M — | $154.31K — | $3.01 — | $3.42 — | $125.30M — | 0 | -$5.29 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.68 — |
0
|
$124.04M — | $34.88K — | $9.65 — | $9.70 — | $124.04M — | 11.00 | $0.88 — | ||
Bancroft Fund
BCV
US
|
$22.01 — |
-1.73
|
$123.88M — | $6.56K — | $21.99 — | $22.20 — | $123.88M — | 3.33 | $6.60 — | ||
Traeger
COOK
US
|
$44.18 — |
-4.04
|
$123.63M — | $39.48K — | $44.18 — | $49.10 — | $123.63M — | 0 | -$42.06 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.10 — |
-2.65
|
$123.09M — | $41.10K — | $1.10 — | $1.13 — | $123.09M — | 0 | -$0.01 — | ||
Central and Eastern Europe Fund
CEE
US
|
$18.77 — |
+0.97
|
$122.38M — | $6.82K — | $18.52 — | $18.84 — | $122.38M — | 2.80 | $6.69 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.69 — |
+1.2
|
$122.22M — | $449.34K — | $1.62 — | $1.72 — | $122.22M — | 0 | -$1.64 — | ||
American Resources
AREC
US
|
$1.14 — |
-5
|
$121.95M — | $2.64M — | $1.11 — | $1.25 — | $121.95M — | 0 | -$0.20 — | ||
Bank of the James Financial
BOTJ
US
|
$26.84 — |
-0.48
|
$121.94M — | $54.12K — | $26.65 — | $27.07 — | $121.94M — | 10.60 | $2.53 — | ||
Anavex Life Sciences
AVXL
US
|
$1.31 — |
-11.49
|
$121.43M — | $1.47M — | $1.30 — | $1.47 — | $121.43M — | 0 | -$0.14 — | ||
Cue Biopharma
CUE
US
|
$16.71 — |
-10.5
|
$121.39M — | $105.20K — | $16.54 — | $18.87 — | $121.39M — | 0 | -$29.58 — | ||
Tortoise Electrification ETF
TPZ
US
|
$20.58 — |
+1.73
|
$121.22M — | $3.85K — | $20.42 — | $20.58 — | $121.22M — | 20.31 | $1.01 — | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
+7.13
|
$120.99M — | $76.00K — | $0.35 — | $0.38 — | $120.99M — | 0 | -$0.01 — | ||
Sidus Space
SIDU
US
|
$1.19 — |
-4.03
|
$120.46M — | $3.34M — | $1.18 — | $1.29 — | $120.46M — | 0 | -$0.68 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.46 — |
+1.03
|
$120.29M — | $2.50K — | $0.46 — | $0.46 — | $120.29M — | 0 | -$0.46 — | ||
Atomera
ATOM
US
|
$3.08 — |
-7.37
|
$120.19M — | $502.07K — | $3.06 — | $3.31 — | $120.19M — | 0 | -$0.65 — | ||
Smith-Midland
SMID
US
|
$22.65 — |
-0.79
|
$120.15M — | $7.59K — | $22.65 — | $23.66 — | $120.15M — | 15.62 | $1.45 — | ||
Owlet
OWLT
US
|
$4.11 — |
-7.43
|
$120.10M — | $186.37K — | $4.11 — | $4.49 — | $120.10M — | 0 | -$0.54 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.30 — |
-3.51
|
$120.06M — | $206.66K — | $3.28 — | $3.44 — | $120.06M — | 1.95 | $1.69 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.50 — |
+0.56
|
$119.78M — | $120.85K — | $12.35 — | $12.50 — | $119.78M — | 7.18 | $1.74 — | ||
Eloro Resources
ELRRF
US
|
$1.00 — |
+6.38
|
$119.67M — | $3.50K — | $0.99 — | $1.00 — | $119.67M — | 0 | -$0.06 — | ||
Riverview Bancorp
RVSB
US
|
$5.99 — |
+0.34
|
$119.52M — | $77.06K — | $5.98 — | $6.06 — | $119.52M — | 0 | -$0.19 — | ||
Humacyte
HUMA
US
|
$0.43 — |
-2.39
|
$119.18M — | $5.94M — | $0.42 — | $0.46 — | $119.18M — | 0 | -$0.51 — | ||
JELD-WEN
JELD
US
|
$1.38 — |
+1.47
|
$118.89M — | $1.08M — | $1.30 — | $1.44 — | $118.89M — | 0 | -$6.05 — | ||
Outlook Therapeutics
OTLK
US
|
$0.49 — |
-2.36
|
$118.85M — | $3.09M — | $0.48 — | $0.53 — | $118.85M — | 0 | -$0.70 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.20 — |
0
|
$118.80M — | $10.36K — | $10.18 — | $10.25 — | $118.80M — | 13.59 | $0.75 — | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Beyond Meat
BYND
US
|
$6.85 — |
-4.46
|
$117.78M — | $763.57K — | $6.71 — | $7.19 — | $117.78M — | 0 | -$23.39 — | ||
Orion Properties
ONL
US
|
$2.06 — |
0
|
$117.51M — | $692.37K — | $2.02 — | $2.10 — | $117.51M — | 0 | -$1.68 — | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.99 — |
+0.29
|
$117.37M — | $161.30K — | $6.94 — | $7.10 — | $117.37M — | 7.94 | $0.88 — | ||
Voyager Therapeutics
VYGR
US
|
$1.90 — |
-7.77
|
$117.07M — | $573.21K — | $1.89 — | $2.05 — | $117.07M — | 0 | -$1.81 — | ||
Nine Energy Service
NINE
US
|
$8.39 — |
+1.08
|
$117.04M — | $28.59K — | $8.12 — | $8.44 — | $117.04M — | 0 | -$1.25 — | ||
Commercial Vehicle
CVGI
US
|
$2.88 — |
+2.49
|
$117.02M — | $340.43K — | $2.77 — | $2.88 — | $117.02M — | 0 | -$0.62 — | ||
Bogota Financial
BSBK
US
|
$9.13 — |
0
|
$116.51M — | $9.00 — | $9.13 — | $9.13 — | $116.51M — | 41.50 | $0.22 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.68 — |
+0.31
|
$114.86M — | $55.39K — | $9.65 — | $9.74 — | $114.86M — | 11.66 | $0.83 — | ||
Falco Resources
FPRGF
US
|
$0.32 — |
-0.62
|
$114.75M — | $2.50K — | $0.33 — | $0.33 — | $114.75M — | 0 | -$0.01 — | ||
Optical Cable
OCC
US
|
$12.91 — |
-9.08
|
$114.15M — | $124.83K — | $12.67 — | $14.04 — | $114.15M — | 44.51 | $0.29 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.60 — |
-4.92
|
$114.00M — | $32.05K — | $11.48 — | $12.10 — | $114.00M — | 2.59 | $4.47 — | ||
Spruce Biosciences
SPRB
US
|
$39.65 — |
-4.39
|
$113.95M — | $88.43K — | $39.21 — | $41.53 — | $113.95M — | 0 | -$39.11 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.42 — |
+0.86
|
$113.78M — | $57.90K — | $9.32 — | $9.45 — | $113.78M — | 16.52 | $0.57 — | ||
Union Bankshares
UNB
US
|
$23.00 — |
+0.44
|
$113.75M — | $1.79K — | $23.00 — | $23.29 — | $113.75M — | 8.88 | $2.59 — | ||
Tucows
TCX
US
|
$10.17 — |
-3.14
|
$113.72M — | $86.61K — | $9.97 — | $10.58 — | $113.72M — | 0 | -$7.52 — | ||
Byrna
BYRN
US
|
$4.84 — |
+1.26
|
$113.28M — | $1.65M — | $4.72 — | $4.90 — | $113.28M — | 0 | -$0.40 — | ||
Nyxoah
NYXH
US
|
$1.11 — |
-6.72
|
$113.04M — | $210.22K — | $1.11 — | $1.20 — | $113.04M — | 0 | -$2.48 — | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.00 — |
-0.4
|
$112.95M — | $11.74K — | $14.94 — | $15.06 — | $112.95M — | 4.70 | $3.19 — | ||
LifeMD
LFMD
US
|
$2.34 — |
-4.88
|
$112.92M — | $898.17K — | $2.34 — | $2.48 — | $112.92M — | 0 | -$0.51 — | ||
Kazia Therapeutics
KZIA
US
|
$7.25 — |
-2.03
|
$112.73M — | $273.17K — | $7.15 — | $7.79 — | $112.73M — | 0 | -$6.85 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.60 — |
-4.06
|
$112.57M — | $1.21M — | $2.57 — | $2.76 — | $112.57M — | 0 | -$0.55 — | ||
Provident Financial
PROV
US
|
$18.15 — |
+0.22
|
$112.49M — | $7.83K — | $18.05 — | $18.26 — | $112.49M — | 17.62 | $1.03 — | ||
Seer
SEER
US
|
$2.03 — |
-0.49
|
$112.41M — | $147.37K — | $2.01 — | $2.10 — | $112.41M — | 0 | -$1.22 — | ||
Graphite One
GPHOF
US
|
$0.54 — |
-4.09
|
$112.24M — | $66.55K — | $0.52 — | $0.55 — | $112.24M — | 0 | -$0.07 — | ||
Minerva Neurosciences
NERV
US
|
$2.35 — |
-2.89
|
$112.21M — | $85.60K — | $2.30 — | $2.47 — | $112.21M — | 0 | -$36.11 — | ||
Coda Octopus
CODA
US
|
$9.93 — |
+0.1
|
$112.04M — | $127.01K — | $9.80 — | $10.00 — | $112.04M — | 22.06 | $0.45 — | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — | ||
Canagold Resources
CRCUF
US
|
$0.49 — |
+4.26
|
$111.78M — | $10.50K — | $0.51 — | $0.51 — | $111.78M — | 0 | $0.00 — | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.54 — |
-0.81
|
$111.68M — | $28.97K — | $8.52 — | $8.60 — | $111.68M — | 8.80 | $0.97 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.72 — |
+1.14
|
$111.07M — | $35.47K — | $9.61 — | $9.73 — | $111.07M — | 11.30 | $0.86 — | ||
OptimumBank
OPHC
US
|
$8.79 — |
-1.79
|
$111.02M — | $26.55K — | $8.79 — | $9.01 — | $111.02M — | 10.10 | $0.87 — | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.91 — |
+0.61
|
$110.95M — | $17.59K — | $8.78 — | $8.95 — | $110.95M — | 23.45 | $0.38 — | ||
Sound Financial Bancorp
SFBC
US
|
$43.17 — |
-0.83
|
$110.86M — | $2.05K — | $43.17 — | $43.51 — | $110.86M — | 13.83 | $3.12 — | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.27 — |
-0.19
|
$110.64M — | $31.17K — | $5.26 — | $5.27 — | $110.64M — | 18.17 | $0.29 — | ||
Pulse Seismic
PLSDF
US
|
$2.18 — |
-0.46
|
$110.56M — | $4.89K — | $2.17 — | $2.20 — | $110.56M — | 218.00 | $0.01 — | ||
Foghorn Therapeutics
FHTX
US
|
$1.85 — |
-2.12
|
$109.86M — | $981.23K — | $1.82 — | $1.90 — | $109.86M — | 0 | -$0.98 — | ||
Sunday Lake Gold
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $316.23K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
SoundThinking
SSTI
US
|
$8.27 — |
-0.6
|
$109.50M — | $39.73K — | $8.27 — | $8.37 — | $109.50M — | 0 | -$1.29 — | ||
DMC Global
BOOM
US
|
$5.33 — |
+1.72
|
$109.48M — | $68.47K — | $5.25 — | $5.42 — | $109.48M — | 0 | -$0.93 — | ||
Endava
DAVA
US
|
$2.06 — |
0
|
$108.86M — | $244.25K — | $2.03 — | $2.11 — | $108.86M — | 0 | -$10.39 — | ||
Vaxart
VXRT
US
|
$0.44 — |
-2.2
|
$108.45M — | $89.73K — | $0.44 — | $0.49 — | $108.45M — | 2.61 | $0.17 — | ||
Team
TISI
US
|
$23.63 — |
-3.27
|
$108.30M — | $9.07K — | $23.54 — | $24.59 — | $108.30M — | 0 | -$9.40 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.38 — |
-0.09
|
$108.23M — | $18.11K — | $11.35 — | $11.40 — | $108.23M — | 12.50 | $0.91 — | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Apollo Silver
APGOF
US
|
$1.71 — |
+1.79
|
$108.04M — | $100.00 — | $1.71 — | $1.71 — | $108.04M — | 0 | -$0.21 — | ||
DouYu
DOYU
US
|
$3.58 — |
0
|
$108.04M — | $22.22K — | $3.48 — | $3.58 — | $108.04M — | 0 | -$0.15 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$107.64M — | $82.00K — | $0.08 — | $0.08 — | $107.64M — | 0 | -$0.30 — | ||
Bunker Hill Mining
BHLL
US
|
$2.28 — |
-2.98
|
$107.63M — | $14.06K — | $2.27 — | $2.37 — | $107.63M — | 0 | -$3.63 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.18 — |
-4.77
|
$107.58M — | $86.35K — | $7.00 — | $7.58 — | $107.58M — | 0 | -$0.62 — | ||
Apyx Medical
APYX
US
|
$2.55 — |
-0.39
|
$107.42M — | $53.99K — | $2.54 — | $2.65 — | $107.42M — | 0 | -$0.20 — | ||
KVH Industries
KVHI
US
|
$5.92 — |
-1.66
|
$107.39M — | $53.82K — | $5.91 — | $6.14 — | $107.39M — | 0 | -$0.30 — | ||
Definitive Healthcare
DH
US
|
$1.00 — |
+0.39
|
$106.74M — | $187.83K — | $1.00 — | $1.02 — | $106.74M — | 0 | -$1.61 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.37 — |
-0.15
|
$106.03M — | $200.00 — | $3.39 — | $3.46 — | $106.03M — | 0 | -$0.07 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-1.15
|
$105.87M — | $38.00K — | $0.30 — | $0.31 — | $105.87M — | 0 | -$0.01 — | ||
LexinFintech
LX
US
|
$0.64 — |
-6.14
|
$105.79M — | $1.40M — | $0.64 — | $0.69 — | $105.79M — | 0.75 | $0.85 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.64 — |
+0.89
|
$105.70M — | $5.84K — | $17.50 — | $17.64 — | $105.70M — | 4.17 | $4.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
