비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 45 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KULR Technology  KULR $3.81 —
-16.81
$176.24M — $3.34M — $3.69 — $4.56 — $176.24M — 0 -$1.63 —
BNY Mellon High Yield Strategies Fund  DHF $2.41 —
-0.52
$175.30M — $283.60K — $2.40 — $2.42 — $175.30M — 14.17 $0.17 —
Finance of America Companies  FOA $19.70 —
-2.38
$175.17M — $33.41K — $18.97 — $20.25 — $175.17M — 8.71 $2.26 —
Epsilon Energy  EPSN $5.79 —
-2.36
$175.14M — $106.65K — $5.78 — $5.96 — $175.14M — 0 -$0.41 —
Ellington Credit Company  EARN $4.66 —
-1.48
$175.07M — $407.49K — $4.61 — $4.74 — $175.07M — 16.64 $0.28 —
BV Financial  BVFL $20.19 —
+0.45
$174.82M — $8.74K — $19.81 — $20.20 — $174.82M — 14.95 $1.35 —
Atlantic Lithium  ALLIF $0.22 —
+1.16
$174.33M — $173.73K — $0.21 — $0.22 — $174.33M — 0 -$0.01 —
Landmark Bancorp  LARK $28.56 —
-0.24
$174.15M — $9.45K — $28.49 — $28.70 — $174.15M — 9.12 $3.13 —
Stereotaxis  STXS $1.78 —
-5.32
$173.97M — $564.97K — $1.77 — $1.87 — $173.97M — 0 -$0.24 —
Immunic  IMUX $12.77 —
-11.5
$173.95M — $258.64K — $12.60 — $14.37 — $173.95M — 0 -$4.77 —
Goliath Resources  GOTRF $0.98 —
-11.71
$173.74M — $87.23K — $0.99 — $1.10 — $173.74M — 0 -$0.12 —
Pharos Energy  SOCLF $0.40 —
0
$173.65M — $7.50K — $0.40 — $0.41 — $173.65M — 0 -$0.02 —
Inogen  INGN $6.41 —
+1.58
$173.55M — $466.32K — $6.35 — $6.58 — $173.55M — 0 -$0.91 —
Friedman Industries, Incorporated  FRD $24.40 —
+0.12
$173.54M — $20.36K — $24.12 — $24.62 — $173.54M — 10.99 $2.22 —
RF Industries  RFIL $16.04 —
-12.83
$173.46M — $211.04K — $15.85 — $17.95 — $173.46M — 534.66 $0.03 —
San Juan Basin Royalty Trust  SJT $3.69 —
-5.38
$171.99M — $193.46K — $3.69 — $3.94 — $171.99M — 0 -$0.02 —
Tecogen  TGEN $5.74 —
-16.81
$171.73M — $546.91K — $5.71 — $7.19 — $171.73M — 0 -$0.34 —
WonderFi  WONDF $0.26 —
+0.43
$171.61M — $485.00K — $0.26 — $0.26 — $171.61M — 0 -$0.04 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.33 —
-0.37
$171.17M — $214.06K — $5.30 — $5.35 — $171.17M — 6.05 $0.88 —
Enlivex  ENLV $0.71 —
-10.18
$171.14M — $307.20K — $0.70 — $0.78 — $171.14M — 0.027 $25.48 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $13.33 —
+1.21
$171.01M — $27.85K — $12.99 — $13.41 — $171.01M — 23.80 $0.56 —
Pine Cliff Energy  PIFYF $0.47 —
-2.08
$170.93M — $1.02K — $0.45 — $0.45 — $170.93M — 0 -$0.01 —
Taylor Devices  TAYD $53.03 —
+0.88
$170.71M — $20.88K — $52.46 — $54.63 — $170.71M — 16.78 $3.16 —
Invesco Bond Fund  VBF $14.92 —
0
$170.46M — $95.69K — $14.88 — $14.96 — $170.46M — 14.62 $1.02 —
MainStreet Bancshares  MNSB $23.87 —
+2.4
$169.88M — $38.07K — $23.40 — $24.05 — $169.88M — 11.99 $1.99 —
Comstock Holding Companies  CHCI $16.54 —
+3.96
$169.69M — $17.04K — $15.51 — $16.66 — $169.69M — 9.90 $1.67 —
Lara Exploration  LRAXF $2.73 —
+9.64
$169.25M — $1.35K — $2.50 — $2.50 — $169.25M — 0 -$0.04 —
OneWater Marine  ONEW $10.18 —
-6.26
$169.17M — $91.72K — $10.15 — $11.17 — $169.17M — 0 -$7.66 —
Pacific Financial  PFLC $16.85 —
+3.37
$168.90M — $9.94K — $16.79 — $16.85 — $168.90M — 13.81 $1.22 —
RCM  RCMT $23.78 —
-0.42
$168.54M — $79.50K — $23.18 — $23.93 — $168.54M — 11.21 $2.12 —
Cerrado Gold  CRDOF $1.24 —
-7.42
$168.32M — $18.36K — $1.24 — $1.34 — $168.32M — 0 -$0.04 —
Bonterra Energy  BNEFF $4.64 —
-5.5
$168.25M — $1.20K — $4.61 — $4.70 — $168.25M — 0 -$0.48 —
PIMCO California Municipal Income Fund  PCQ $8.86 —
-0.78
$168.17M — $142.65K — $8.85 — $8.90 — $168.17M — 295.33 $0.03 —
Roadrunner Transportation Systems  RRTS $4.30 —
+0.7
$168.10M — $300.00 — $4.29 — $4.30 — $168.10M — 0 -$14.14 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $12.89 —
0
$167.83M — $47.18K — $12.89 — $12.95 — $167.83M — 22.61 $0.57 —
Precision BioSciences  DTIL $6.50 —
+1.4
$167.71M — $253.02K — $6.11 — $6.50 — $167.71M — 0 -$2.17 —
Eloro Resources  ELRRF $1.40 —
-6.04
$167.52M — $54.76K — $1.38 — $1.42 — $167.52M — 0 -$0.06 —
Tri City Bankshares  TRCY $18.72 —
+2.07
$166.70M — $7.35K — $18.68 — $19.23 — $166.70M — 11.41 $1.64 —
Acme United  ACU $43.73 —
-0.97
$166.63M — $14.63K — $43.51 — $44.43 — $166.63M — 18.84 $2.32 —
Auxly Cannabis  CBWTF $0.12 —
+4.5
$166.29M — $567.03K — $0.11 — $0.12 — $166.29M — 11.59 $0.01 —
Orvana Minerals  ORVMF $1.21 —
-11.68
$166.16M — $21.50K — $1.21 — $1.31 — $166.16M — 0 -$0.01 —
Aftermath Silver  AAGFF $0.48 —
-13.55
$165.69M — $225.52K — $0.48 — $0.54 — $165.69M — 0 -$0.03 —
Espey Mfg. & Electronics  ESP $55.28 —
-0.66
$165.61M — $31.03K — $54.05 — $57.32 — $165.61M — 14.50 $3.81 —
Grange Resources  GRRLF $0.12 —
0
$165.60M — $20.00K — $0.12 — $0.12 — $165.60M — 4.00 $0.03 —
Liquidmetal  LQMT $0.18 —
+12.5
$165.11M — $1.34M — $0.17 — $0.20 — $165.11M — 0 $0.00 —
Thryv  THRY $3.72 —
-2.11
$164.98M — $466.60K — $3.67 — $3.92 — $164.98M — 11.27 $0.33 —
CuriosityStream  CURI $2.77 —
-14.09
$164.52M — $847.00K — $2.77 — $3.05 — $164.52M — 0 -$0.14 —
Journey Medical Corporation  DERM $5.97 —
-4.02
$164.38M — $116.17K — $5.92 — $6.16 — $164.38M — 0 -$0.37 —
Revival Gold  RVLGF $0.52 —
-9.47
$164.15M — $192.20K — $0.52 — $0.56 — $164.15M — 0 -$0.05 —
Westwood  WHG $17.27 —
+2.07
$163.86M — $6.95K — $16.87 — $17.68 — $163.86M — 20.80 $0.83 —
Chesapeake Gold  CHPGF $2.13 —
-13.77
$163.77M — $22.41K — $2.11 — $2.43 — $163.77M — 0 -$0.06 —
Sandfire Resources America  SRAFF $0.16 —
0
$163.74M — $9.75K — $0.15 — $0.17 — $163.74M — 0 -$0.02 —
Spero Therapeutics  SPRO $2.82 —
-5.37
$163.28M — $751.63K — $2.76 — $3.00 — $163.28M — 10.44 $0.27 —
Torrid  CURV $1.64 —
+17.99
$163.18M — $2.84M — $1.12 — $1.65 — $163.18M — 0 -$0.13 —
American Rare Earths  ARRNF $0.28 —
-5.12
$162.58M — $408.36K — $0.27 — $0.31 — $162.58M — 0 -$0.01 —
WW  WW $16.25 —
-5.88
$162.48M — $116.94K — $16.20 — $17.52 — $162.48M — 1.55 $10.45 —
Nuveen New York Municipal Value Fund  NNY $8.59 —
0
$162.23M — $31.10K — $8.57 — $8.65 — $162.23M — 26.84 $0.32 —
Quarterhill  QTRHF $1.35 —
-5.59
$161.97M — $58.60K — $1.35 — $1.39 — $161.97M — 0 -$0.44 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.06 —
0
$161.96M — $11.16K — $10.92 — $11.12 — $161.96M — 36.86 $0.30 —
EDAP TMS  EDAP $4.32 —
0
$161.92M — $56.37K — $4.32 — $4.32 — $161.92M — 0 -$0.82 —
KORE  KORE $9.19 —
+0.11
$161.63M — $14.76K — $9.18 — $9.19 — $161.63M — 0 -$3.85 —
Commercial Vehicle  CVGI $4.76 —
-13.77
$161.57M — $496.45K — $4.69 — $5.42 — $161.57M — 0 -$0.49 —
Mega Uranium  MGAFF $0.42 —
-10.64
$161.24M — $72.41K — $0.42 — $0.47 — $161.24M — 42.00 $0.01 —
Graphite One  GPHOF $0.77 —
-2.53
$160.91M — $82.96K — $0.78 — $0.81 — $160.91M — 0 -$0.07 —
Douglas Elliman  DOUG $1.77 —
-2.21
$160.90M — $262.16K — $1.75 — $1.80 — $160.90M — 35.39 $0.05 —
Context Therapeutics Inc.  CNTX $1.75 —
-13.79
$160.79M — $818.74K — $1.73 — $2.06 — $160.79M — 0 -$0.42 —
Innate Pharma  IPHA $1.71 —
-4.47
$160.57M — $5.55K — $1.71 — $1.83 — $160.57M — 0 -$0.64 —
Protalix BioTherapeutics  PLX $1.99 —
-1
$160.34M — $545.87K — $1.98 — $2.02 — $160.34M — 10.47 $0.19 —
Orion Properties  ONL $2.82 —
-3.42
$160.26M — $251.92K — $2.82 — $2.96 — $160.26M — 0 -$2.55 —
JELD-WEN Holding  JELD $1.86 —
-7.92
$160.24M — $1.21M — $1.81 — $1.99 — $160.24M — 0 -$5.96 —
Biodesix  BDSX $15.46 —
-6.3
$160.10M — $33.50K — $15.21 — $16.17 — $160.10M — 0 -$3.96 —
First Guaranty Bancshares  FGBI $9.72 —
+2.75
$160.03M — $14.81K — $9.31 — $9.76 — $160.03M — 0 -$3.49 —
Mammoth Energy Services  TUSK $3.32 —
-13.54
$159.93M — $408.38K — $3.30 — $3.78 — $159.93M — 0 -$1.17 —
Clough Global Equity Fund  GLQ $8.50 —
-2.07
$159.27M — $84.50K — $8.48 — $8.67 — $159.27M — 4.56 $1.86 —
Veritone  VERI $1.71 —
-8.06
$158.95M — $3.01M — $1.67 — $1.87 — $158.95M — 0 -$1.56 —
Smith-Midland  SMID $29.91 —
-4.9
$158.72M — $10.41K — $29.91 — $31.46 — $158.72M — 12.67 $2.36 —
Aemetis  AMTX $2.25 —
-8.54
$158.32M — $964.47K — $2.21 — $2.45 — $158.32M — 0 -$1.14 —
ProQR Therapeutics  PRQR $1.50 —
-1.96
$158.04M — $449.68K — $1.48 — $1.55 — $158.04M — 0 -$0.50 —
Tenaya Therapeutics  TNYA $0.73 —
-5.7
$158.00M — $4.48M — $0.71 — $0.76 — $158.00M — 0 -$0.44 —
Tiziana Life Sciences  TLSA $1.24 —
-2.36
$157.80M — $84.31K — $1.22 — $1.28 — $157.80M — 0 -$0.16 —
Evolution Petroleum  EPM $4.40 —
-3.3
$157.61M — $207.08K — $4.39 — $4.55 — $157.61M — 0 -$0.12 —
Nerdy  NRDY $0.82 —
-0.78
$157.09M — $246.89K — $0.79 — $0.82 — $157.09M — 0 -$0.27 —
Tilly's  TLYS $5.13 —
-2.66
$156.41M — $838.87K — $4.88 — $5.55 — $156.41M — 0 -$0.10 —
1911 Gold  AUMBF $0.50 —
-16.33
$155.92M — $330.30K — $0.50 — $0.58 — $155.92M — 0 -$0.09 —
GoPro  GPRO $0.90 —
-9.99
$155.71M — $11.82M — $0.88 — $0.99 — $155.71M — 0 -$0.79 —
Resources Connection  RGP $4.53 —
+1.34
$155.51M — $291.73K — $4.42 — $4.54 — $155.51M — 0 -$2.96 —
Quanterix  QTRX $3.30 —
-13.16
$155.45M — $927.78K — $3.27 — $3.85 — $155.45M — 0 -$2.35 —
Acumen Pharmaceuticals  ABOS $2.15 —
-6.11
$155.29M — $319.61K — $2.12 — $2.30 — $155.29M — 0 -$1.85 —
SelectQuote  SLQT $0.88 —
-11.81
$155.04M — $1.21M — $0.87 — $0.99 — $155.04M — 0 -$0.01 —
Putnam Master Intermediate Income Trust  PIM $3.21 —
+0.94
$154.67M — $252.79K — $3.07 — $3.25 — $154.67M — 14.59 $0.22 —
Innoviz  INVZ $0.70 —
-7.45
$154.09M — $2.47M — $0.68 — $0.75 — $154.09M — 0 -$0.39 —
Baozun  BZUN $2.65 —
-0.75
$154.04M — $346.13K — $2.62 — $2.73 — $154.04M — 0 -$0.48 —
Domo  DOMO $3.41 —
-11.89
$153.96M — $525.89K — $3.39 — $3.87 — $153.96M — 0 -$1.45 —
Galectin Therapeutics  GALT $2.33 —
-2.1
$153.45M — $215.79K — $2.25 — $2.40 — $153.45M — 0 -$0.41 —
Q.E.P  QEPC $48.95 —
+3.42
$153.40M — $200.00 — $47.95 — $48.95 — $153.40M — 10.66 $4.59 —
Milestone Pharmaceuticals  MIST $1.23 —
-4.65
$153.13M — $2.41M — $1.21 — $1.28 — $153.13M — 0 -$0.64 —
Western Asset Municipal High Income Fund  MHF $6.85 —
-0.58
$152.12M — $68.12K — $6.84 — $6.89 — $152.12M — 38.05 $0.18 —
Tucows  TCX $13.64 —
-0.37
$152.07M — $34.25K — $13.01 — $14.02 — $152.07M — 0 -$7.11 —
Oramed Pharmaceuticals  ORMP $3.71 —
-2.62
$151.84M — $99.62K — $3.68 — $3.81 — $151.84M — 1.42 $2.60 —
Seritage Growth Properties  SRG $2.69 —
-3.58
$151.51M — $226.10K — $2.65 — $2.74 — $151.51M — 0 -$1.44 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency