Oops




$2.74T
Сapitalización del mercado total
$130.08B
Volumen total
BTC 50.30%   •   ETH 16.63%
Predominio

Página 45 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrellgas Partners, L.P  FGPR $16.34 —
+2.13
$305.22M — $801 — $16 — $16.34 — $305.22M — 9.78 $1.67 —
Oil States  OIS $4.75 —
+1.93
$305.02M — $825.92K — $4.62 — $4.76 — $305.02M — 0 -$0.04 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $25.03 —
+0.06
$305.01M — $6.31K — $24.95 — $25.1 — $305.01M — 45.42 $0.55 —
Kamada  KMDA $5.3 —
-2.03
$304.64M — $19.57K — $5.2 — $5.36 — $304.64M — 23.04 $0.23 —
Gambling.com  GAMB $8.08 —
-2.06
$304.62M — $112.19K — $8.03 — $8.28 — $304.62M — 16.83 $0.48 —
Atea Pharmaceuticals  AVIR $3.61 —
+0.28
$304.05M — $167.61K — $3.59 — $3.7 — $304.05M — 0 -$1.96 —
Invesco Municipal Income Opportunities Trust  OIA $6.38 —
+0.16
$303.97M — $104.24K — $6.28 — $6.39 — $303.97M — 0 -$0.11 —
Emergent BioSolutions  EBS $5.18 —
-10.69
$303.93M — $2.59M — $5.14 — $5.88 — $303.93M — 0 -$9.8 —
Xeris Biopharma  XERS $2 —
-2.44
$303.92M — $847.24K — $1.99 — $2.05 — $303.92M — 0 -$0.46 —
Metalla Royalty & Streaming  MTA $3.32 —
-3.49
$303.75M — $554.91K — $3.21 — $3.45 — $303.75M — 0 -$0.11 —
SOPHiA GENETICS SA  SOPH $4.64 —
+1.98
$303.34M — $21.06K — $4.52 — $4.75 — $303.34M — 0 -$1.22 —
PLAYSTUDIOS  MYPS $2.19 —
-2.67
$303.31M — $197.59K — $2.15 — $2.23 — $303.31M — 0 -$0.13 —
Innovid  CTV $2.1 —
+7.14
$303.27M — $464.05K — $1.95 — $2.11 — $303.27M — 0 -$0.22 —
ClearBridge MLP and Midstream Total Return Fund  CTR $43.84 —
-0.43
$303.23M — $17.29K — $43.75 — $44.22 — $303.23M — 0 -$2.44 —
AudioCodes  AUDC $9.99 —
-0.1
$302.94M — $29.31K — $9.98 — $10.05 — $302.94M — 27.74 $0.36 —
Farmers & Merchants Bancorp  FMAO $22.13 —
+0.14
$302.78M — $17.05K — $21.97 — $22.54 — $302.78M — 13.91 $1.59 —
Jaws Mustang  JWSM $11.08 —
-0.09
$302.54M — $3.65K — $11.08 — $11.1 — $302.54M — 0 -$0.16 —
Western Asset High Income Fund II  HIX $4.48 —
+1.59
$302.52M — $609.62K — $4.4 — $4.48 — $302.52M — 40.72 $0.11 —
Home Bancorp  HBCP $37.2 —
+0.54
$302.37M — $4.41K — $37.2 — $37.48 — $302.37M — 7.79 $4.77 —
Gold Royalty  GROY $1.98 —
-4.35
$302.02M — $684.72K — $1.94 — $2.05 — $302.02M — 0 -$0.16 —
Northrim BanCorp  NRIM $54.91 —
+0.24
$301.98M — $8.2K — $53.02 — $55.33 — $301.98M — 10.70 $5.13 —
RE/MAX  RMAX $9.32 —
-2.92
$301.56M — $139.97K — $9.23 — $9.51 — $301.56M — 0 -$3.84 —
MBIA  MBI $5.86 —
-0.34
$301.51M — $299.65K — $5.76 — $5.95 — $301.51M — 0 -$10.21 —
XOMA  XOMA $25.9 —
+3.48
$301.44M — $8.33K — $24.36 — $26.18 — $301.44M — 0 -$4.06 —
Western Copper and Gold  WRN $1.5 —
-4.46
$301.33M — $408.4K — $1.47 — $1.59 — $301.33M — 0 -$0.01 —
CompX  CIX $24.4 —
+2.78
$300.46M — $8.47K — $23.67 — $24.78 — $300.46M — 14.26 $1.71 —
MFS Intermediate Income Trust  MIN $2.62 —
-0.38
$299.85M — $111.24K — $2.61 — $2.64 — $299.85M — 32.75 $0.08 —
Chicago Atlantic Real Estate Finance  REFI $15.67 —
-0.38
$299.3M — $55.98K — $15.6 — $15.77 — $299.3M — 7.91 $1.98 —
Solid Power  SLDP $1.69 —
-1.74
$299.21M — $2.33M — $1.64 — $1.74 — $299.21M — 0 -$0.38 —
American Business Bank  AMBZ $32.81 —
0
$297.87M — $1.36K — $32.6 — $32.81 — $297.87M — 7.34 $4.47 —
West Bancorporation  WTBA $17.7 —
+1.09
$297.61M — $13.81K — $17.46 — $17.87 — $297.61M — 13.30 $1.33 —
Gencor Industries  GENC $19.96 —
-1.67
$297.55M — $13.54K — $19.81 — $20.18 — $297.55M — 17.66 $1.13 —
Nature's Sunshine Products  NATR $15.87 —
+5.24
$297.24M — $84.29K — $15 — $16.12 — $297.24M — 17.63 $0.9 —
Third Coast Bancshares  TCBX $21.7 —
+3.38
$296.27M — $19.76K — $20.91 — $21.73 — $296.27M — 10.63 $2.04 —
James River  JRVR $7.74 —
-1.15
$296.18M — $404.16K — $7.67 — $7.93 — $296.18M — 4.52 $1.71 —
Syrah Resources  SYAAF $0.3499 —
+10.93
$295.99M — $102.84K — $0.3099 — $0.3599 — $295.99M — 0 -$0.14 —
Lucero Energy  PSHIF $0.45 —
-0.55
$295.9M — $4K — $0.45 — $0.45 — $295.9M — 6.46 $0.07 —
BlackRock Floating Rate Income Trust  BGT $13.23 —
+0.38
$295.24M — $130.7K — $13.18 — $13.29 — $295.24M — 7.51 $1.76 —
Nuveen Global High Income Fund  JGH $12.73 —
+0.32
$295.05M — $40.65K — $12.65 — $12.73 — $295.05M — 9.29 $1.37 —
Backblaze  BLZE $6.61 —
-6.9
$294.44M — $479.02K — $6.61 — $7.03 — $294.44M — 0 -$1.33 —
AdTheorent Holding Company  ADTH $3.19 —
+0.31
$293.35M — $2.64M — $3.18 — $3.2 — $293.35M — 0 -$0.05 —
Smart Share Global  EM $1.13 —
+3.67
$293.32M — $229.43K — $1.06 — $1.13 — $293.32M — 22.60 $0.05 —
AudioEye  AEYE $24.21 —
-3.85
$293.07M — $324.47K — $22.76 — $25.37 — $293.07M — 0 -$0.38 —
Park Aerospace  PKE $14.47 —
-0.34
$293.07M — $15.77K — $14.23 — $14.5 — $293.07M — 30.78 $0.47 —
Virtus Convertible & Income Fund  NCV $3.24 —
+0.62
$292.81M — $280.45K — $3.22 — $3.25 — $292.81M — 36.00 $0.09 —
Inozyme Pharma  INZY $4.7 —
-0.63
$292.58M — $443.49K — $4.63 — $4.76 — $292.58M — 0 -$1.34 —
Nyxoah  NYXH $9.92 —
-2.46
$291.29M — $632 — $9.92 — $9.92 — $291.29M — 0 -$1.63 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.75 —
-0.27
$291.16M — $56.77K — $14.74 — $14.88 — $291.16M — 15.36 $0.96 —
Aquestive Therapeutics  AQST $3.18 —
-0.31
$290.41M — $677.6K — $3.13 — $3.26 — $290.41M — 0 -$0.13 —
Financial Institutions, Inc.  FISI $18.79 —
+1.95
$290.25M — $34.95K — $18.56 — $18.86 — $290.25M — 7.36 $2.55 —
BlackRock Municipal Income Quality Trust  BYM $11.2 —
0
$290.12M — $44.08K — $11.18 — $11.21 — $290.12M — 62.22 $0.18 —
Gran Tierra Energy  GTE $9.17 —
-1.08
$290.09M — $166.67K — $9.05 — $9.26 — $290.09M — 101.88 $0.09 —
Traeger  COOK $2.25 —
+5.14
$289.96M — $258.19K — $2.1 — $2.25 — $289.96M — 0 -$0.66 —
Atai Life Sciences  ATAI $1.68 —
-2.89
$289.61M — $944.56K — $1.67 — $1.77 — $289.61M — 0 -$0.25 —
Natural Gas Services  NGS $22.66 —
-2.66
$289.54M — $58.55K — $22.6 — $23.26 — $289.54M — 59.63 $0.38 —
Peoples Financial Services  PFIS $41 —
+1.56
$289.35M — $12.52K — $39.81 — $41.1 — $289.35M — 12.53 $3.27 —
Telos  TLS $4.03 —
+6.05
$289.18M — $419.17K — $3.77 — $4.03 — $289.18M — 0 -$0.44 —
Nuveen California Municipal Value Fund  NCA $8.59 —
-1.49
$288.7M — $109.65K — $8.55 — $8.75 — $288.7M — 107.37 $0.08 —
Actinium Pharmaceuticals  ATNM $8.86 —
-8.57
$288.6M — $336.87K — $8.8 — $9.74 — $288.6M — 0 -$1.56 —
NOVONIX  NVX $2.36 —
-2.88
$288.48M — $65.42K — $2.3 — $2.47 — $288.48M — 0 -$0.36 —
AMMO  POWW $2.43 —
+0.41
$288.35M — $258.82K — $2.38 — $2.47 — $288.35M — 0 -$0.15 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
Inovio Pharmaceuticals  INO $10.99 —
-1.08
$287.87M — $234.72K — $10.82 — $11.47 — $287.87M — 0 -$5.45 —
Vasta Platform  VSTA $3.6 —
0
$287.77M — $45.07K — $3.55 — $3.6 — $287.77M — 0 -$0.14 —
CPI Card  PMTS $25.86 —
-1.71
$287.63M — $28.16K — $25.29 — $26.67 — $287.63M — 16.57 $1.56 —
Orrstown Financial Services  ORRF $26.8 —
+0.68
$287.31M — $37.01K — $26.5 — $26.8 — $287.31M — 7.97 $3.36 —
First Business Financial Services  FBIZ $34.66 —
+3.37
$287.29M — $18.34K — $33.58 — $34.66 — $287.29M — 7.77 $4.46 —
Barings Global Short Duration High Yield Fund  BGH $14.2 —
+0.25
$286.32M — $90.64K — $14.12 — $14.21 — $286.32M — 9.93 $1.43 —
The Taiwan Fund  TWN $39.78 —
-0.2
$286.06M — $9.88K — $39.58 — $39.82 — $286.06M — 2.46 $16.17 —
Metals X  MLXEF $0.3099 —
+1.64
$285.37M — $105.17K — $0.3099 — $0.32 — $285.37M — 31.00 $0.01 —
Orion  ORN $8.58 —
-1.15
$285.19M — $259.73K — $8.24 — $8.7 — $285.19M — 0 -$0.35 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.75 —
-0.17
$284.71M — $184.49K — $5.74 — $5.76 — $284.71M — 30.26 $0.19 —
Domo  DOMO $7.32 —
-1.74
$284.4M — $275.82K — $7.25 — $7.43 — $284.4M — 0 -$2.06 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.83 —
+0.19
$284.31M — $25.73K — $15.8 — $15.85 — $284.31M — 5.90 $2.68 —
Putnam Managed Municipal Income Trust  PMM $6.03 —
+0.18
$284M — $55.08K — $6.02 — $6.04 — $284M — 26.21 $0.23 —
Regional Management  RM $28.37 —
-0.04
$283.82M — $17.35K — $27.52 — $28.54 — $283.82M — 12.33 $2.3 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
+0.06
$283.55M — $168.54K — $18.03 — $18.17 — $283.55M — 0 -$1.02 —
NOVONIX  NVNXF $0.5699 —
+1.79
$283.37M — $58.94K — $0.52 — $0.5999 — $283.37M — 0 -$0.09 —
Caribou Biosciences  CRBU $3.09 —
-1.28
$282.69M — $3.66M — $2.98 — $3.14 — $282.69M — 0 -$1.36 —
Tile Shop  TTSH $6.34 —
+0.79
$282.3M — $122.07K — $6.14 — $6.42 — $282.3M — 30.19 $0.21 —
Capital Bancorp  CBNK $20.27 —
+0.4
$281.6M — $22.82K — $20.07 — $20.31 — $281.6M — 8.62 $2.35 —
Pine Cliff Energy  PIFYF $0.79 —
-0.14
$281.57M — $67.3K — $0.77 — $0.8 — $281.57M — 78.89 $0.01 —
Weyco  WEYS $29.63 —
-2.08
$281.48M — $9.65K — $29.62 — $30.54 — $281.48M — 9.62 $3.08 —
Adaptimmune Therapeutics  ADAP $1.08 —
-1.82
$281.12M — $1.28M — $1.06 — $1.11 — $281.12M — 0 -$0.54 —
Opthea  OPT $3.39 —
+0.3
$280.86M — $12.57K — $3.32 — $3.44 — $280.86M — 0 -$2.41 —
Sanara MedTech  SMTI $31.51 —
-3.14
$280.58M — $6.32K — $31.35 — $31.71 — $280.58M — 0 -$0.57 —
Heritage Insurance  HRTG $8.67 —
-5.25
$280.32M — $266.56K — $8.62 — $9.36 — $280.32M — 5.55 $1.56 —
PIMCO Strategic Income Fund  RCS $6.08 —
+0.5
$280.11M — $105.47K — $6.03 — $6.08 — $280.11M — 9.96 $0.61 —
Black Diamond Therapeutics  BDTX $4.97 —
+1.43
$279.65M — $930.14K — $4.85 — $5.08 — $279.65M — 0 -$1.68 —
TrueCar  TRUE $3.03 —
-0.66
$279.59M — $170.14K — $3.01 — $3.08 — $279.59M — 0 -$0.39 —
EVI Industries  EVI $22.04 —
+2.37
$279.49M — $7.97K — $21.02 — $22.04 — $279.49M — 58.00 $0.38 —
Orange County Bancorp  OBT $49.03 —
-0.65
$279.2M — $2.46K — $49 — $49.69 — $279.2M — 7.80 $6.28 —
CorMedix  CRMD $5.08 —
+0.59
$279.19M — $545.33K — $4.95 — $5.13 — $279.19M — 0 -$0.93 —
Stitch Fix  SFIX $2.3 —
-0.86
$278.8M — $726.73K — $2.27 — $2.33 — $278.8M — 0 -$1.02 —
Ascend Wellness  AAWH $1.21 —
-3.97
$278.67M — $175.78K — $1.16 — $1.29 — $278.67M — 0 -$0.22 —
Citizens & Northern  CZNC $18.1 —
+0.78
$278.31M — $16.57K — $17.8 — $18.23 — $278.31M — 11.83 $1.53 —
Bank7  BSVN $30.08 —
+0.27
$278.18M — $3.42K — $29.91 — $30.25 — $278.18M — 9.31 $3.23 —
Atos SE  AEXAF $2.5 —
+19.39
$277.88M — $375 — $2.5 — $2.5 — $277.88M — 0 -$33.79 —
The Mexico Fund  MXF $18.54 —
-1.44
$277.86M — $12.31K — $18.54 — $18.83 — $277.86M — 9.04 $2.05 —
ESSA Pharma  EPIX $6.2 —
-0.64
$276.83M — $74.69K — $5.93 — $6.35 — $276.83M — 0 -$0.63 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí