Página 45 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniYield
MPA
US
|
$10.05 — |
-0.5
|
$130.14M — | $12.00K — | $9.94 — | $10.10 — | $130.14M — | 9.85 | $1.02 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $26.80K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — |
|
|
Comstock
LODE
US
|
$1.71 — |
-5
|
$129.81M — | $1.22M — | $1.71 — | $1.79 — | $129.81M — | 0 | -$1.03 — |
|
|
Spruce Biosciences
SPRB
US
|
$45.15 — |
-1.85
|
$129.76M — | $73.82K — | $43.34 — | $46.10 — | $129.76M — | 0 | -$38.32 — |
|
|
Gensource Potash
AGCCF
US
|
$0.27 — |
+200
|
$129.15M — | $10.00K — | $0.27 — | $0.27 — | $129.15M — | 0 | -$0.01 — | ||
Mammoth Energy Services
TUSK
US
|
$2.67 — |
-1.84
|
$128.50M — | $106.15K — | $2.65 — | $2.73 — | $128.50M — | 0 | -$0.44 — |
|
|
Nkarta
NKTX
US
|
$1.79 — |
+2.87
|
$128.21M — | $959.15K — | $1.66 — | $1.80 — | $128.21M — | 0 | -$1.58 — |
|
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-1.15
|
$128.13M — | $13.10K — | $0.96 — | $0.98 — | $128.13M — | 0 | -$0.04 — |
|
|
Silver Mines
SLVMF
US
|
$0.05 — |
-37.25
|
$128.12M — | $100.00K — | $0.08 — | $0.08 — | $128.12M — | 0 | $0.00 — |
|
|
Organogenesis
ORGO
US
|
$0.99 — |
-3.57
|
$127.80M — | $1.34M — | $0.93 — | $1.03 — | $127.80M — | 0 | -$0.83 — |
|
|
Empire Petroleum
EP
US
|
$3.07 — |
-4.66
|
$127.72M — | $48.33K — | $2.99 — | $3.18 — | $127.72M — | 0 | -$2.06 — |
|
|
NeoVolta
NEOV
US
|
$2.16 — |
+1.41
|
$127.47M — | $734.55K — | $2.08 — | $2.21 — | $127.47M — | 0 | -$0.55 — |
|
|
Cumberland Pharmaceuticals
CPIX
US
|
$8.49 — |
+0.12
|
$127.21M — | $26.82K — | $8.33 — | $8.76 — | $127.21M — | 0 | -$0.62 — |
|
|
Health Catalyst
HCAT
US
|
$1.69 — |
-2.87
|
$127.18M — | $160.00K — | $1.69 — | $1.73 — | $127.18M — | 0 | -$3.69 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.71 — |
-2.84
|
$127.02M — | $4.30K — | $1.71 — | $1.78 — | $127.02M — | 0 | -$0.10 — | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
0
|
$127.02M — | $3.25K — | $0.32 — | $0.33 — | $127.02M — | 33.00 | $0.01 — | ||
Tilly's
TLYS
US
|
$4.14 — |
-6.76
|
$126.63M — | $141.01K — | $4.13 — | $4.52 — | $126.63M — | 69.00 | $0.06 — |
|
|
Outlook Therapeutics
OTLK
US
|
$0.52 — |
-7.84
|
$126.42M — | $3.08M — | $0.51 — | $0.56 — | $126.42M — | 0 | -$0.69 — |
|
|
Talisker Resources
TSKFF
US
|
$0.60 — |
-1.61
|
$126.34M — | $13.87K — | $0.61 — | $0.62 — | $126.34M — | 0 | -$0.07 — |
|
|
SIFCO Industries
SIF
US
|
$20.14 — |
-0.15
|
$125.96M — | $36.34K — | $20.04 — | $20.49 — | $125.96M — | 31.96 | $0.63 — |
|
|
EuroDry
EDRY
US
|
$43.90 — |
-3.13
|
$125.84M — | $105.04K — | $42.00 — | $45.55 — | $125.84M — | 13.84 | $3.17 — |
|
|
UBS Asset Mgmt Income Fund
CIK
US
|
$2.29 — |
-0.43
|
$125.63M — | $196.14K — | $2.27 — | $2.30 — | $125.63M — | 76.33 | $0.03 — |
|
|
Orion Properties
ONL
US
|
$2.19 — |
+1.86
|
$124.93M — | $380.56K — | $2.10 — | $2.19 — | $124.93M — | 0 | -$1.71 — |
|
|
Burning Rock Biotech
BNR
US
|
$11.82 — |
-10.79
|
$124.66M — | $51.64K — | $11.60 — | $13.37 — | $124.66M — | 0 | -$0.80 — |
|
|
Fortitude Gold
FTCO
US
|
$4.56 — |
+1.33
|
$123.98M — | $24.08K — | $4.46 — | $4.57 — | $123.98M — | 0 | -$0.11 — |
|
|
KVH Industries
KVHI
US
|
$6.83 — |
+3.17
|
$123.90M — | $92.67K — | $6.52 — | $6.94 — | $123.90M — | 0 | -$0.31 — |
|
|
Anavex Life Sciences
AVXL
US
|
$1.33 — |
-2.21
|
$123.29M — | $626.21K — | $1.29 — | $1.35 — | $123.29M — | 0 | -$0.14 — |
|
|
Beyond Meat
BYND
US
|
$7.15 — |
-1.65
|
$122.94M — | $864.53K — | $7.00 — | $7.41 — | $122.94M — | 0 | -$23.39 — |
|
|
Central and Eastern Europe Fund
CEE
US
|
$18.80 — |
-1.26
|
$122.58M — | $6.24K — | $18.60 — | $20.05 — | $122.58M — | 2.81 | $6.69 — |
|
|
Western Asset High Yield Opp Fd
HYI
US
|
$9.52 — |
-0.37
|
$121.99M — | $40.14K — | $9.42 — | $9.58 — | $121.99M — | 10.81 | $0.88 — |
|
|
American Resources
AREC
US
|
$1.14 — |
+2.7
|
$121.95M — | $1.66M — | $1.07 — | $1.16 — | $121.95M — | 0 | -$0.20 — |
|
|
Tortoise Electrification ETF
TPZ
US
|
$20.64 — |
+1.31
|
$121.57M — | $8.99K — | $20.53 — | $20.65 — | $121.57M — | 20.37 | $1.01 — |
|
|
Kazia Therapeutics
KZIA
US
|
$7.81 — |
-3.22
|
$121.44M — | $52.67K — | $7.47 — | $8.06 — | $121.44M — | 0 | -$6.85 — |
|
|
Riverview Bancorp
RVSB
US
|
$6.07 — |
+0.41
|
$121.02M — | $64.59K — | $6.04 — | $6.10 — | $121.02M — | 0 | -$0.19 — |
|
|
Humacyte
HUMA
US
|
$0.44 — |
+5.4
|
$120.95M — | $2.59M — | $0.40 — | $0.44 — | $120.95M — | 0 | -$0.51 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.95 — |
-4.99
|
$120.91M — | $251.86K — | $0.93 — | $0.98 — | $120.91M — | 0 | -$0.21 — |
|
|
Dynagas LNG Partners
DLNG
US
|
$3.32 — |
-1.19
|
$120.79M — | $109.29K — | $3.26 — | $3.35 — | $120.79M — | 1.96 | $1.69 — |
|
|
Bancroft Fund
BCV
US
|
$21.45 — |
-0.58
|
$120.68M — | $2.49K — | $21.45 — | $21.76 — | $120.68M — | 3.24 | $6.60 — |
|
|
Ag Growth
AGGZF
US
|
$6.39 — |
+1.27
|
$120.65M — | $200.00 — | $6.23 — | $6.58 — | $120.65M — | 0 | -$4.85 — |
|
|
|
Autris
AUTR
US
|
$0.36 — |
-5.42
|
$120.09M — | $5.11K — | $0.28 — | $0.38 — | $120.09M — | 0 | -$0.36 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.51 — |
-0.32
|
$119.88M — | $20.69K — | $12.38 — | $12.58 — | $119.88M — | 7.18 | $1.74 — |
|
|
John Hancock Income Secs Trust
JHS
US
|
$10.29 — |
-0.08
|
$119.87M — | $5.97K — | $10.28 — | $10.33 — | $119.87M — | 13.72 | $0.75 — |
|
|
Owlet
OWLT
US
|
$4.10 — |
-1.2
|
$119.81M — | $97.68K — | $4.03 — | $4.14 — | $119.81M — | 0 | -$0.54 — |
|
|
Surge Copper
SRGXF
US
|
$0.31 — |
+5.05
|
$119.04M — | $25.17K — | $0.29 — | $0.30 — | $119.04M — | 0 | -$0.01 — | ||
Foghorn Therapeutics
FHTX
US
|
$2.00 — |
-0.5
|
$118.77M — | $486.82K — | $1.92 — | $2.04 — | $118.77M — | 0 | -$0.98 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.75 — |
+10.78
|
$118.07M — | $27.45K — | $0.72 — | $0.75 — | $118.07M — | 0 | -$0.01 — | ||
JELD-WEN
JELD
US
|
$1.37 — |
-3.52
|
$118.03M — | $625.59K — | $1.31 — | $1.41 — | $118.03M — | 0 | -$6.05 — |
|
|
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
+1.82
|
$117.60M — | $101.50K — | $0.27 — | $0.28 — | $117.60M — | 0 | -$0.01 — | ||
Sidus Space
SIDU
US
|
$1.16 — |
+3.57
|
$117.42M — | $2.65M — | $1.09 — | $1.17 — | $117.42M — | 0 | -$0.68 — |
|
|
Commercial Vehicle
CVGI
US
|
$2.88 — |
+4.35
|
$117.02M — | $289.38K — | $2.75 — | $2.94 — | $117.02M — | 0 | -$0.62 — |
|
|
Bogota Financial
BSBK
US
|
$9.10 — |
0
|
$116.13M — | $1.20K — | $9.10 — | $9.13 — | $116.13M — | 41.36 | $0.22 — |
|
|
Syrah Resources
SYAAF
US
|
$0.05 — |
+11.11
|
$116.10M — | $28.50K — | $0.04 — | $0.05 — | $116.10M — | 0 | -$0.08 — |
|
|
Wheels Up Experience
UP
US
|
$3.20 — |
-0.31
|
$116.08M — | $61.46K — | $3.12 — | $3.23 — | $116.08M — | 0 | -$8.45 — |
|
|
KLX Energy Services
KLXE
US
|
$1.10 — |
+4.76
|
$115.58M — | $286.59K — | $1.03 — | $1.11 — | $115.58M — | 0 | -$3.10 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.75 — |
-0.04
|
$115.47M — | $31.18K — | $11.58 — | $11.79 — | $115.47M — | 2.62 | $4.47 — |
|
|
Definitive Healthcare
DH
US
|
$1.08 — |
0
|
$115.28M — | $175.61K — | $1.05 — | $1.14 — | $115.28M — | 0 | -$1.61 — |
|
|
Oceanic Iron Ore
FEOVF
US
|
$0.44 — |
0
|
$115.06M — | $15.00K — | $0.45 — | $0.45 — | $115.06M — | 0 | -$0.46 — | ||
Sound Financial Bancorp
SFBC
US
|
$44.80 — |
-1.32
|
$115.05M — | $4.30K — | $44.00 — | $44.97 — | $115.05M — | 14.35 | $3.12 — |
|
|
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.84 — |
-0.15
|
$114.86M — | $69.07K — | $6.82 — | $6.88 — | $114.86M — | 7.77 | $0.88 — |
|
|
Atomera
ATOM
US
|
$2.94 — |
-4.55
|
$114.73M — | $759.63K — | $2.94 — | $3.10 — | $114.73M — | 0 | -$0.66 — |
|
|
Western Asset Premier Bond Fund
WEA
US
|
$9.62 — |
+0.1
|
$114.15M — | $44.56K — | $9.60 — | $9.63 — | $114.15M — | 11.59 | $0.83 — |
|
|
Pulse Seismic
PLSDF
US
|
$2.25 — |
-0.44
|
$114.11M — | $200.00 — | $2.28 — | $2.34 — | $114.11M — | 11.84 | $0.19 — |
|
|
SKYX Platforms
SKYX
US
|
$0.84 — |
-4.09
|
$113.79M — | $941.80K — | $0.84 — | $0.89 — | $113.79M — | 0 | -$0.29 — |
|
|
Smith-Midland
SMID
US
|
$21.29 — |
-0.86
|
$112.91M — | $4.35K — | $21.22 — | $21.60 — | $112.91M — | 14.67 | $1.45 — |
|
|
Graphite One
GPHOF
US
|
$0.54 — |
+0.75
|
$112.84M — | $6.50K — | $0.53 — | $0.54 — | $112.84M — | 0 | -$0.07 — |
|
|
Byrna
BYRN
US
|
$4.82 — |
-0.41
|
$112.81M — | $369.84K — | $4.60 — | $4.86 — | $112.81M — | 0 | -$0.40 — |
|
|
Provident Financial
PROV
US
|
$18.20 — |
+0.05
|
$112.80M — | $7.29K — | $18.15 — | $18.20 — | $112.80M — | 17.66 | $1.03 — |
|
|
DMC Global
BOOM
US
|
$5.49 — |
+4.97
|
$112.77M — | $96.19K — | $5.13 — | $5.53 — | $112.77M — | 0 | -$0.93 — |
|
|
Sherritt
SHERF
US
|
$0.16 — |
-11.11
|
$112.63M — | $3.50K — | $0.16 — | $0.16 — | $112.63M — | 0 | -$0.15 — | ||
Endava
DAVA
US
|
$2.13 — |
-1.84
|
$112.55M — | $100.71K — | $2.05 — | $2.15 — | $112.55M — | 0 | -$10.39 — |
|
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.57 — |
0
|
$112.07M — | $6.67K — | $3.44 — | $3.47 — | $112.07M — | 0 | -$0.07 — | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$14.88 — |
-0.33
|
$112.05M — | $9.17K — | $14.78 — | $14.88 — | $112.05M — | 4.66 | $3.19 — |
|
|
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.33 — |
-1.11
|
$111.90M — | $39.37K — | $5.33 — | $5.40 — | $111.90M — | 18.37 | $0.29 — |
|
|
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
|
Syrah Resources
SRHYY
US
|
$0.05 — |
0
|
$111.55M — | $10.00K — | $0.02 — | $0.02 — | $111.55M — | 0 | -$0.08 — |
|
|
AMREP
AXR
US
|
$20.93 — |
+0.1
|
$111.45M — | $8.36K — | $20.42 — | $21.17 — | $111.45M — | 19.37 | $1.08 — |
|
|
Eloro Resources
ELRRF
US
|
$0.93 — |
+1.09
|
$111.29M — | $5.40K — | $0.91 — | $0.92 — | $111.29M — | 0 | -$0.06 — |
|
|
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.93 — |
-0.67
|
$111.15M — | $19.74K — | $8.87 — | $9.25 — | $111.15M — | 23.50 | $0.38 — |
|
|
Team
TISI
US
|
$24.20 — |
-0.74
|
$110.91M — | $5.03K — | $24.07 — | $25.00 — | $110.91M — | 0 | -$9.40 — |
|
|
Falco Resources
FPRGF
US
|
$0.31 — |
-8.5
|
$110.84M — | $24.00K — | $0.33 — | $0.33 — | $110.84M — | 0 | -$0.01 — | ||
SoundThinking
SSTI
US
|
$8.36 — |
-0.48
|
$110.69M — | $78.61K — | $8.35 — | $8.40 — | $110.69M — | 0 | -$1.29 — |
|
|
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.46 — |
+0.44
|
$110.63M — | $33.20K — | $8.42 — | $8.47 — | $110.63M — | 8.72 | $0.97 — |
|
|
Nuveen Municipal Income Fund
NMI
US
|
$9.15 — |
-1.61
|
$110.52M — | $82.25K — | $9.11 — | $9.35 — | $110.52M — | 16.05 | $0.57 — |
|
|
Grange Resources
GRRLF
US
|
$0.08 — |
+14.29
|
$110.40M — | $96.55K — | $0.07 — | $0.08 — | $110.40M — | 0 | -$0.30 — |
|
|
DouYu
DOYU
US
|
$3.65 — |
+1.67
|
$110.15M — | $12.48K — | $3.58 — | $3.68 — | $110.15M — | 0 | -$0.15 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.30 — |
-4.17
|
$109.82M — | $137.59K — | $2.26 — | $2.65 — | $109.82M — | 0 | -$36.11 — |
|
|
Seer
SEER
US
|
$1.97 — |
0
|
$109.08M — | $146.98K — | $1.91 — | $2.00 — | $109.08M — | 0 | -$1.22 — |
|
|
Aftermath Silver
AAGFF
US
|
$0.31 — |
-2.81
|
$108.85M — | $215.96K — | $0.31 — | $0.32 — | $108.85M — | 0 | -$0.05 — |
|
|
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.44 — |
+0.2
|
$108.81M — | $22.40K — | $11.41 — | $11.50 — | $108.81M — | 12.57 | $0.91 — |
|
|
Honey Badger Silver
HBEIF
US
|
$0.48 — |
-0.17
|
$108.80M — | $359.53K — | $0.46 — | $0.49 — | $108.80M — | 0 | -$0.10 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.48 — |
-1.25
|
$108.33M — | $59.33K — | $9.46 — | $9.53 — | $108.33M — | 11.02 | $0.86 — |
|
|
Big Ridge Gold
ALVLF
US
|
$0.34 — |
0
|
$108.26M — | $11.00K — | $0.33 — | $0.34 — | $108.26M — | 0 | -$0.01 — | ||
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.88 — |
-9.62
|
$108.01M — | $927.81K — | $1.83 — | $2.05 — | $108.01M — | 0 | -$0.75 — |
|
|
OptimumBank
OPHC
US
|
$8.55 — |
-3.28
|
$107.99M — | $69.37K — | $8.40 — | $8.83 — | $107.99M — | 9.82 | $0.87 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.49 — |
+3.75
|
$107.81M — | $829.71K — | $2.24 — | $2.50 — | $107.81M — | 0 | -$0.58 — |
|
|
Nine Energy Service
NINE
US
|
$7.70 — |
+0.52
|
$107.41M — | $28.67K — | $7.68 — | $7.87 — | $107.41M — | 0 | -$1.25 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.74 — |
-6.45
|
$107.22M — | $1.00M — | $1.74 — | $1.84 — | $107.22M — | 0 | -$1.81 — |
|
|
PolyPid
PYPD
US
|
$5.25 — |
+2.34
|
$106.64M — | $103.57K — | $5.11 — | $5.25 — | $106.64M — | 0 | -$1.44 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
