¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.19T
Сapitalización del mercado total
$60.46B
Volumen total
BTC 56.88%   •   ETH 11.76%
Predominio

Página 45 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12292)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Princeton Bancorp, Inc.  BPRN $35.78 —
+1.04
$241.98M — $2.95K — $35.69 — $36.70 — $241.98M — 13.76 $2.60 —
Sierra Madre Gold and Silver  SMDRF $1.26 —
-10.14
$241.76M — $38.69K — $1.26 — $1.31 — $241.76M — 0 $0.00 —
Electromed  ELMD $28.83 —
+1.3
$241.48M — $68.28K — $28.12 — $29.11 — $241.48M — 30.67 $0.94 —
Twin Disc, Incorporated  TWIN $16.77 —
-1.93
$241.32M — $17.09K — $16.77 — $17.04 — $241.32M — 838.50 $0.02 —
Nautilus Biotechnology  NAUT $1.91 —
-1.55
$241.24M — $186.16K — $1.89 — $1.96 — $241.24M — 0 -$0.50 —
Kingstone Companies  KINS $17.05 —
-0.23
$241.21M — $90.70K — $16.90 — $17.24 — $241.21M — 7.57 $2.25 —
Aurora Cannabis  ACB $4.23 —
-1.16
$241.01M — $137.44K — $4.24 — $4.46 — $241.01M — 0 -$0.74 —
Morgan Stanley India Investment Fund  IIF $24.92 —
-0.12
$240.70M — $98.88K — $24.84 — $24.99 — $240.70M — 16.95 $1.47 —
Ashford Hospitality Trust, Inc.  AHT-PF $14.07 —
+0.5
$240.68M — $5.21K — $13.68 — $14.41 — $240.68M — 0 -$8.49 —
Medallion Financial Corp.  MFIN $10.30 —
-1.85
$240.59M — $23.05K — $10.32 — $10.50 — $240.59M — 6.04 $1.71 —
Rackspace Technology  RXT $0.99 —
-0.09
$240.55M — $839.57K — $0.96 — $1.01 — $240.55M — 0 -$1.05 —
Lake Resources NL  LLKKF $0.10 —
+21.52
$240.54M — $102.70K — $0.09 — $0.09 — $240.54M — 0 -$0.01 —
Perma-Fix Environmental Services  PESI $12.25 —
+1.01
$240.17M — $112.66K — $12.76 — $13.04 — $240.17M — 0 -$0.64 —
Provident Bancorp  PVBC $13.50 —
+3.05
$240.08M — $395.55K — $13.05 — $13.75 — $240.08M — 18.24 $0.74 —
Tudor Gold  TDRRF $0.73 —
+4.76
$239.96M — $163.09K — $0.65 — $0.70 — $239.96M — 0 -$0.01 —
Zion Oil & Gas  ZNOG $0.24 —
+4.35
$239.92M — $1.14M — $0.21 — $0.22 — $239.92M — 0 $0.00 —
Ainsworth Game Technology  AINSF $0.66 —
+3.29
$239.89M — $6.00K — $0.64 — $0.64 — $239.89M — 16.50 $0.04 —
FinWise Bancorp  FINW $17.65 —
-1.29
$239.81M — $7.05K — $17.59 — $17.86 — $239.81M — 16.80 $1.05 —
SuRo Capital  SSSS $9.65 —
+2.28
$239.76M — $133.88K — $9.37 — $9.63 — $239.76M — 3.84 $2.48 —
Quantum-Si incorporated  QSI $1.25 —
+0.8
$239.19M — $7.82M — $1.10 — $1.17 — $239.19M — 0 -$0.67 —
Inhibikase Therapeutics  IKT $1.97 —
+0.51
$238.90M — $359.20K — $1.91 — $2.04 — $238.90M — 4.19 $0.47 —
TCW Strategic Income Fund  TSI $4.88 —
+0.4
$237.97M — $83.63K — $4.96 — $4.98 — $237.97M — 10.37 $0.48 —
Gold X2 Mining  GSHRF $0.47 —
-2.93
$237.14M — $6.44K — $0.46 — $0.46 — $237.14M — 0 -$0.01 —
Ashford Hospitality Trust, Inc.  AHT-PI $14.00 —
-0.78
$236.57M — $2.60K — $14.00 — $14.35 — $236.57M — 0 -$8.49 —
Methode Electronics  MEI $6.68 —
-1.47
$236.53M — $153.59K — $6.64 — $6.81 — $236.53M — 0 -$1.78 —
X Financial  XYF $5.78 —
+3.21
$236.31M — $238.88K — $5.75 — $6.04 — $236.31M — 0.99 $5.81 —
Montauk Renewables  MNTK $1.66 —
-1.78
$236.15M — $171.82K — $1.65 — $1.75 — $236.15M — 0 -$0.07 —
Oportun Financial  OPRT $5.06 —
+1.13
$236.09M — $202.94K — $5.24 — $5.41 — $236.09M — 7.43 $0.72 —
Ashford Hospitality Trust, Inc.  AHT-PH $13.84 —
+0.65
$235.59M — $657.00 — $13.84 — $14.28 — $235.59M — 0 -$8.49 —
LCNB  LCNB $16.60 —
-0.95
$235.50M — $19.95K — $16.55 — $16.75 — $235.50M — 9.94 $1.67 —
SKYX Platforms  SKYX $2.07 —
-7.17
$235.46M — $1.05M — $2.05 — $2.26 — $235.46M — 0 -$0.35 —
GoPro  GPRO $1.47 —
-1.34
$234.80M — $2.18M — $1.45 — $1.52 — $234.80M — 0 -$0.76 —
Syrah Resources  SRHYY $0.18 —
+2.11
$234.37M — $6.03K — $0.18 — $0.18 — $234.37M — 0 -$0.11 —
MediWound  MDWD $18.26 —
-2.14
$234.12M — $66.43K — $18.25 — $18.88 — $234.12M — 0 -$1.84 —
NOVONIX  NVNXF $0.27 —
-2.5
$233.35M — $139.94K — $0.26 — $0.27 — $233.35M — 0 -$0.08 —
Semler Scientific  SMLR $16.72 —
+9.35
$232.49M — $172.03K — $15.18 — $16.05 — $232.49M — 2.93 $5.18 —
OptimizeRx  OPRX $12.39 —
+1.14
$230.96M — $192.41K — $12.12 — $12.58 — $230.96M — 1239.00 $0.01 —
NOVONIX  NVX $1.03 —
-5.5
$229.29M — $1.33M — $1.01 — $1.08 — $229.29M — 0 -$0.33 —
Mayfair Gold  MFGCF $3.43 —
-4.72
$229.12M — $7.30K — $1.67 — $1.70 — $229.12M — 0 -$0.12 —
First Community  FCCO $29.74 —
-0.54
$228.69M — $24.27K — $29.61 — $29.99 — $228.69M — 12.39 $2.40 —
Organigram Global  OGI $1.70 —
+0.59
$228.58M — $918.01K — $1.68 — $1.77 — $228.58M — 0 -$0.14 —
First National  FXNC $25.35 —
-0.59
$228.42M — $16.33K — $25.29 — $25.66 — $228.42M — 23.25 $1.09 —
High Tide  HITI $2.68 —
-2.6
$228.23M — $62.74K — $2.62 — $2.71 — $228.23M — 0 -$0.08 —
Lazard Global Total Return and Income Fund  LGI $17.53 —
+0.11
$228.12M — $42.70K — $17.47 — $17.59 — $228.12M — 13.28 $1.32 —
Shattuck Labs  STTK $3.60 —
+2.86
$227.81M — $712.97K — $3.48 — $3.62 — $227.81M — 0 -$0.99 —
Malaga Financial  MLGF $23.00 —
+8.54
$227.59M — $200.00 — $22.14 — $22.14 — $227.59M — 10.04 $2.29 —
Neuberger High Yield Strategies Fund  NHS $7.42 —
+3.06
$227.36M — $343.55K — $7.21 — $7.46 — $227.36M — 9.39 $0.79 —
Armata Pharmaceuticals  ARMP $6.24 —
-1.89
$227.18M — $33.98K — $6.13 — $6.46 — $227.18M — 0 -$1.66 —
Chesapeake Gold  CHPGF $3.15 —
-8.43
$227.09M — $14.60K — $3.06 — $3.21 — $227.09M — 0 -$0.04 —
GSI Technology  GSIT $6.43 —
-6.74
$226.78M — $1.75M — $6.43 — $6.89 — $226.78M — 0 -$0.44 —
Lantronix  LTRX $6.16 —
+0.08
$226.31M — $223.15K — $5.66 — $5.93 — $226.31M — 0 -$0.26 —
Franklin Financial Services  FRAF $50.50 —
+0.6
$226.19M — $30.90K — $49.79 — $50.62 — $226.19M — 14.46 $3.49 —
Limoneira Company  LMNR $12.78 —
+1.23
$225.95M — $99.10K — $12.20 — $12.73 — $225.95M — 0 -$0.93 —
Apollo Silver  APGOF $3.84 —
-9.56
$225.71M — $13.84K — $4.10 — $4.23 — $225.71M — 0 -$0.48 —
Alto Ingredients  ALTO $2.66 —
+2.46
$225.23M — $1.20M — $2.86 — $3.00 — $225.23M — 0 -$0.70 —
Senseonics  SENS $5.51 —
-2.82
$225.13M — $774.02K — $5.41 — $5.78 — $225.13M — 0 -$1.54 —
NG Energy  GASXF $0.84 —
+16.39
$224.53M — $1.50K — $0.85 — $0.85 — $224.53M — 0 -$0.10 —
Geospace  GEOS $17.41 —
+0.12
$224.37M — $90.95K — $17.03 — $17.85 — $224.37M — 0 -$0.76 —
First Savings Financial  FSFG $31.98 —
-1.2
$224.34M — $5.69K — $31.97 — $32.17 — $224.34M — 9.63 $3.32 —
BlackRock MuniVest Fund II  MVT $10.75 —
+1.9
$224.26M — $97.92K — $10.55 — $10.77 — $224.26M — 0 -$0.73 —
Immersion  IMMR $6.79 —
-0.15
$223.23M — $490.90K — $6.75 — $6.84 — $223.23M — 3.77 $1.80 —
Hawthorn Bancshares  HWBK $33.85 —
-1.58
$223.20M — $4.59K — $32.32 — $33.05 — $223.20M — 10.13 $3.19 —
Braemar Hotels & Resorts  BHR $2.91 —
0
$223.01M — $239.86K — $2.87 — $2.94 — $223.01M — 0 -$0.87 —
Rocky Brands  RCKY $29.75 —
-1.1
$222.94M — $23.46K — $29.51 — $30.16 — $222.94M — 10.85 $2.74 —
CuriosityStream  CURI $3.42 —
+2.7
$222.12M — $1.28M — $3.79 — $3.88 — $222.12M — 0 -$0.10 —
Burning Rock Biotech  BNR $20.62 —
+0.26
$222.05M — $12.18K — $20.07 — $20.99 — $222.05M — 0 -$1.65 —
Nuveen Real Estate Income Fund  JRS $7.67 —
+0.66
$221.61M — $307.71K — $7.61 — $7.70 — $221.61M — 15.03 $0.51 —
RGC Resources  RGCO $20.71 —
-1.43
$221.60M — $11.24K — $21.41 — $21.67 — $221.60M — 16.59 $1.29 —
MFS Municipal Income Trust  MFM $5.38 —
+0.56
$221.59M — $181.74K — $5.34 — $5.40 — $221.59M — 26.89 $0.20 —
BlackRock MuniYield Quality Fund II  MQT $10.00 —
+0.3
$221.55M — $74.02K — $9.93 — $10.02 — $221.55M — 0 -$0.68 —
Reconnaissance Energy Africa  RECAF $0.74 —
+0.82
$221.20M — $172.14K — $0.64 — $0.69 — $221.20M — 2.72 $0.24 —
John Wood  WDGJF $0.32 —
-11.11
$221.19M — $500.00 — $0.36 — $0.36 — $221.19M — 0 -$2.73 —
The Lovesac Company  LOVE $14.64 —
+0.41
$221.01M — $64.06K — $15.00 — $15.35 — $221.01M — 48.77 $0.31 —
Hamilton Beach Brands Holding Company  HBB $16.31 —
-1.21
$219.80M — $26.17K — $16.14 — $17.05 — $219.80M — 7.09 $2.30 —
Pine Cliff Energy  PIFYF $0.61 —
-2.1
$219.67M — $13.00K — $0.60 — $0.60 — $219.67M — 0 -$0.04 —
BlackRock MuniHoldings Quality Fund II  MUE $10.02 —
+0.7
$219.62M — $117.02K — $9.92 — $10.03 — $219.62M — 0 -$0.69 —
1stdibs.Com  DIBS $5.99 —
-0.33
$219.32M — $114.07K — $5.95 — $6.17 — $219.32M — 0 -$0.49 —
RADCOM  RDCM $13.00 —
+1.09
$219.18M — $10.66K — $13.26 — $13.48 — $219.18M — 20.87 $0.64 —
Voyager Therapeutics  VYGR $3.94 —
-2.48
$219.06M — $369.94K — $3.91 — $4.09 — $219.06M — 0 -$2.17 —
Fossil  FOSL $3.88 —
-0.51
$218.78M — $559.40K — $3.77 — $3.93 — $218.78M — 0 -$1.27 —
America's Car-Mart  CRMT $26.36 —
+4.44
$218.65M — $141.65K — $25.00 — $26.37 — $218.65M — 0 -$1.63 —
Amarc Resources  AXREF $1.02 —
+3.64
$218.57M — $2.50K — $0.98 — $0.99 — $218.57M — 0 -$0.01 —
Virginia National Bankshares  VABK $40.42 —
-0.83
$217.99M — $2.58K — $39.89 — $40.42 — $217.99M — 12.24 $3.30 —
Cerro de Pasco Resources  GPPRF $0.36 —
-7.36
$217.14M — $30.00K — $0.37 — $0.38 — $217.14M — 2.28 $0.16 —
Avax One Technology  AGRI $2.33 —
+14.22
$216.95M — $294.87K — $2.12 — $2.44 — $216.95M — 0.0010 $2.12K —
FreightCar America  RAIL $11.32 —
-2.75
$216.52M — $89.48K — $11.23 — $11.67 — $216.52M — 4.49 $2.52 —
Angel Oak Mortgage REIT  AOMR $8.74 —
+1.27
$216.25M — $48.77K — $8.62 — $8.70 — $216.25M — 11.27 $0.77 —
Dye & Durham  DYNDF $3.20 —
0
$214.95M — $75.00 — $2.88 — $2.88 — $214.95M — 0 -$1.78 —
Orvana Minerals  ORVMF $1.56 —
-9.3
$214.69M — $279.00 — $1.56 — $1.57 — $214.69M — 0 -$0.09 —
DouYu  DOYU $6.77 —
-2.73
$214.17M — $52.36K — $6.73 — $6.99 — $214.17M — 0 -$0.95 —
Global Atomic  GLATF $0.52 —
-3.7
$214.02M — $140.43K — $0.52 — $0.55 — $214.02M — 0 $0.00 —
National Bankshares  NKSH $33.61 —
-0.18
$213.96M — $8.13K — $33.41 — $33.81 — $213.96M — 16.39 $2.05 —
Everspin  MRAM $9.36 —
+2.52
$213.94M — $116.68K — $9.16 — $9.58 — $213.94M — 0 -$0.02 —
Stereotaxis  STXS $2.29 —
-0.43
$213.71M — $338.31K — $2.25 — $2.33 — $213.71M — 0 -$0.28 —
Eagle Financial Services  EFSI $39.71 —
-0.65
$213.49M — $9.72K — $39.54 — $40.24 — $213.49M — 15.88 $2.50 —
J.Jill  JILL $14.02 —
-0.92
$213.49M — $120.01K — $13.95 — $14.15 — $213.49M — 6.43 $2.18 —
Highland Global Allocation Fund  HGLB $9.13 —
+0.66
$213.46M — $81.73K — $9.01 — $9.22 — $213.46M — 3.20 $2.85 —
Sanara MedTech  SMTI $23.87 —
-1.57
$213.29M — $33.94K — $23.80 — $24.40 — $213.29M — 0 -$0.72 —
Owens & Minor  OMI $2.74 —
-0.72
$211.93M — $1.44M — $2.69 — $2.79 — $211.93M — 0 -$5.69 —
OP Bancorp  OPBK $14.23 —
+0.32
$211.90M — $34.20K — $14.05 — $14.31 — $211.90M — 9.00 $1.58 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀