Inicio
ACCIONES

Página 45 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Domo DOMO US	$3.68 —	-6.84	$166.15M —	$4.95M —	$3.65 —	$4.07 —	$166.15M —	0	-$1.33 —
Lee Enterprises, Incorporated LEE US	$7.47 —	-1.71	$166.06M —	$22.93K —	$7.45 —	$7.80 —	$166.06M —	0	-$2.11 —
Expensify EXFY US	$1.72 —	-1.15	$165.87M —	$648.40K —	$1.72 —	$1.80 —	$165.87M —	0	-$0.22 —
Aurora Cannabis ACB US	$2.67 —	-0.74	$165.39M —	$1.24M —	$2.64 —	$2.69 —	$165.39M —	0	-$0.73 —
Pyxis Oncology PYXS US	$2.61 —	-2.61	$165.36M —	$851.94K —	$2.60 —	$2.83 —	$165.36M —	0	-$1.30 —
Ellington Credit Company EARN US	$4.40 —	0	$165.30M —	$336.23K —	$4.37 —	$4.44 —	$165.30M —	15.71	$0.28 —
Apyx Medical APYX US	$3.92 —	+2.35	$165.07M —	$51.72K —	$3.84 —	$4.05 —	$165.07M —	0	-$0.22 —
Oramed Pharmaceuticals ORMP US	$4.03 —	-3.12	$164.93M —	$129.67K —	$3.97 —	$4.18 —	$164.93M —	1.55	$2.60 —
Braemar Hotels & Resorts BHR US	$2.23 —	+3.72	$164.87M —	$433.97K —	$2.16 —	$2.31 —	$164.87M —	0	-$0.96 —
Aimia AIMFF US	$1.86 —	+1.64	$164.42M —	$1.20K —	$1.82 —	$1.84 —	$164.42M —	0	-$0.12 —
Alector ALEC US	$1.48 —	-0.67	$164.32M —	$311.08K —	$1.46 —	$1.51 —	$164.32M —	0	-$1.19 —
Virtus Stone Harbor Emerging Markets Income Fund EDF US	$5.11 —	+0.2	$164.11M —	$52.86K —	$5.08 —	$5.14 —	$164.11M —	5.80	$0.88 —
Camp4 Therapeutics CAMP US	$3.16 —	+4.98	$164.09M —	$169.58K —	$2.90 —	$3.20 —	$164.09M —	0	-$2.35 —
Lucara Diamond LUCRF US	$0.11 —	0	$164.01M —	$6.99K —	$0.12 —	$0.12 —	$164.01M —	2.20	$0.05 —
Platinum Group Metals PLG US	$1.28 —	-1.54	$163.69M —	$502.21K —	$1.27 —	$1.31 —	$163.69M —	0	-$0.03 —
InBankshares, Corp INBC US	$13.70 —	0	$163.06M —	$4.02K —	$13.70 —	$13.70 —	$163.06M —	22.83	$0.60 —
Wuling Motors WLMTF US	$0.05 —	0	$163.05M —	$1.00M —	$0.06 —	$0.06 —	$163.05M —	0	$0.00 —
KORE KORE US	$9.25 —	0	$163.01M —	$77.40K —	$9.25 —	$9.26 —	$163.01M —	0	-$3.85 —
Invesco Trust for Investment Grade New York Municipals VTN US	$11.10 —	-0.18	$162.68M —	$22.86K —	$11.07 —	$11.14 —	$162.68M —	37.00	$0.30 —
Amplify Energy AMPY US	$3.94 —	-4.6	$162.67M —	$492.82K —	$3.94 —	$4.13 —	$162.67M —	15.75	$0.25 —
SIFCO Industries SIF US	$25.99 —	+4.25	$162.54M —	$116.74K —	$24.36 —	$26.62 —	$162.54M —	21.84	$1.19 —
PIMCO California Municipal Income Fund PCQ US	$8.56 —	-0.23	$162.48M —	$187.91K —	$8.54 —	$8.63 —	$162.48M —	285.33	$0.03 —
Nkarta NKTX US	$2.27 —	-1.3	$162.41M —	$691.58K —	$2.23 —	$2.36 —	$162.41M —	0	-$1.35 —
Talisker Resources TSKFF US	$0.78 —	-1.34	$162.26M —	$38.34K —	$0.78 —	$0.81 —	$162.26M —	0	-$0.09 —
American Outdoor Brands AOUT US	$12.95 —	+1.17	$161.97M —	$78.80K —	$12.63 —	$13.26 —	$161.97M —	0	-$0.73 —
EDAP TMS EDAP US	$4.32 —	0	$161.92M —	$56.37K —	$4.32 —	$4.32 —	$161.92M —	0	-$0.82 —
Atlantic Lithium ALLIF US	$0.20 —	0	$160.70M —	$14.70K —	$0.20 —	$0.20 —	$160.70M —	0	-$0.01 —
Smith-Midland SMID US	$30.28 —	+1.47	$160.68M —	$19.77K —	$29.75 —	$32.00 —	$160.68M —	15.29	$1.98 —
Nerdy NRDY US	$0.84 —	+1.56	$160.54M —	$95.62K —	$0.81 —	$0.85 —	$160.54M —	0	-$0.27 —
NRx Pharmaceuticals NRXP US	$3.75 —	-8.76	$160.50M —	$779.28K —	$3.75 —	$4.18 —	$160.50M —	0	-$1.04 —
SB Financial SBFG US	$25.62 —	-3.94	$160.30M —	$24.88K —	$24.52 —	$27.60 —	$160.30M —	10.04	$2.55 —
Aftermath Silver AAGFF US	$0.47 —	+0.86	$160.22M —	$16.11K —	$0.46 —	$0.49 —	$160.22M —	0	-$0.03 —
Duluth DLTH US	$4.20 —	0	$159.61M —	$19.44K —	$4.10 —	$4.31 —	$159.61M —	0	-$0.31 —
PEDEVCO PED US	$11.95 —	-2.92	$158.83M —	$10.97K —	$11.95 —	$12.35 —	$158.83M —	0	-$5.56 —
Group Eleven Resources GRLVF US	$0.56 —	-6.02	$158.45M —	$12.00K —	$0.57 —	$0.57 —	$158.45M —	0	-$0.01 —
Nuveen New York Municipal Value Fund NNY US	$8.38 —	-0.71	$158.27M —	$48.67K —	$8.33 —	$8.45 —	$158.27M —	26.18	$0.32 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS US	$21.15 —	-1.49	$158.25M —	$200.00 —	$21.15 —	$21.15 —	$158.25M —	44.06	$0.48 —
Stratus Properties STRS US	$19.82 —	-0.2	$158.22M —	$73.33K —	$19.57 —	$19.93 —	$158.22M —	7.42	$2.67 —
Nuveen Arizona Quality Municipal Income Fund NAZ US	$12.30 —	-0.16	$157.80M —	$16.57K —	$12.30 —	$12.45 —	$157.80M —	21.96	$0.56 —
Amarc Resources AXREF US	$0.70 —	-1.41	$157.73M —	$338.00 —	$0.70 —	$0.70 —	$157.73M —	0	$0.00 —
Tonix Pharmaceuticals Holding TNXP US	$9.88 —	-6.97	$157.50M —	$711.45K —	$9.81 —	$10.66 —	$157.50M —	0	-$14.66 —
Equillium EQ US	$2.49 —	-7.43	$157.43M —	$197.69K —	$2.49 —	$2.74 —	$157.43M —	0	-$0.21 —
Arcturus Therapeutics ARCT US	$5.53 —	-4.49	$157.18M —	$431.63K —	$5.50 —	$5.80 —	$157.18M —	0	-$2.83 —
First Reliance Bancshares FSRL US	$19.90 —	+1.48	$157.07M —	$19.40K —	$19.38 —	$19.90 —	$157.07M —	12.75	$1.56 —
Commercial Vehicle CVGI US	$4.62 —	-0.65	$156.82M —	$284.43K —	$4.55 —	$4.75 —	$156.82M —	0	-$0.49 —
Caribou Biosciences CRBU US	$1.57 —	-3.68	$155.71M —	$946.27K —	$1.57 —	$1.64 —	$155.71M —	0	-$1.42 —
Draganfly DPRO US	$4.22 —	-3.65	$155.65M —	$478.35K —	$4.20 —	$4.38 —	$155.65M —	0	-$0.71 —
Douglas Elliman DOUG US	$1.71 —	0	$155.45M —	$146.25K —	$1.69 —	$1.76 —	$155.45M —	34.20	$0.05 —
Exodus Movement EXOD US	$5.17 —	-3.72	$155.17M —	$27.84K —	$5.00 —	$5.45 —	$155.17M —	0	-$1.02 —
Capitan Silver CAPTF US	$1.20 —	-3.41	$154.92M —	$8.90K —	$1.20 —	$1.26 —	$154.92M —	0	-$0.01 —
SKYX Platforms SKYX US	$1.15 —	+0.88	$154.66M —	$1.02M —	$1.09 —	$1.18 —	$154.66M —	0	-$0.30 —
Dawson Geophysical Company DWSN US	$4.98 —	+4.62	$154.64M —	$93.73K —	$4.73 —	$5.04 —	$154.64M —	31.12	$0.16 —
Energy World EWCLF US	$0.04 —	0	$154.14M —	$25.00K —	$0.04 —	$0.04 —	$154.14M —	0	$0.00 —
Rainbow Rare Earths RBWRF US	$0.22 —	0	$154.07M —	$9.50K —	$0.30 —	$0.30 —	$154.07M —	0	-$0.01 —
Voya Global Advantage and Premium Opportunity Fund IGA US	$10.04 —	+0.6	$154.03M —	$38.18K —	$10.01 —	$10.09 —	$154.03M —	8.16	$1.23 —
Acumen Pharmaceuticals ABOS US	$2.13 —	-1.84	$153.84M —	$226.09K —	$2.12 —	$2.20 —	$153.84M —	0	-$1.85 —
Clough Global Equity Fund GLQ US	$8.21 —	+0.61	$153.84M —	$26.76K —	$8.20 —	$8.30 —	$153.84M —	2.79	$2.94 —
Health Catalyst HCAT US	$2.08 —	+3.48	$153.70M —	$421.08K —	$2.01 —	$2.10 —	$153.70M —	0	-$3.73 —
First Guaranty Bancshares FGBI US	$9.29 —	+0.32	$152.95M —	$56.87K —	$8.99 —	$9.49 —	$152.95M —	0	-$3.49 —
Owlet OWLT US	$5.25 —	-0.94	$152.59M —	$44.51K —	$5.20 —	$5.56 —	$152.59M —	0	-$2.57 —
Revival Gold RVLGF US	$0.48 —	+0.42	$152.06M —	$74.98K —	$0.48 —	$0.49 —	$152.06M —	0	-$0.05 —
Comstock Holding Companies CHCI US	$14.82 —	-1.72	$152.04M —	$16.27K —	$14.82 —	$15.38 —	$152.04M —	8.87	$1.67 —
Assertio ASRT US	$23.50 —	0	$151.86M —	$270.19K —	$23.48 —	$23.50 —	$151.86M —	0	-$5.55 —
Grange Resources GRRLF US	$0.11 —	0	$151.80M —	$4.00K —	$0.10 —	$0.10 —	$151.80M —	3.66	$0.03 —
Western Asset Municipal High Income Fund MHF US	$6.81 —	-0.09	$151.34M —	$52.40K —	$6.81 —	$6.87 —	$151.34M —	17.92	$0.38 —
Oxford Square Capital OXSQ US	$1.44 —	0	$151.28M —	$392.22K —	$1.43 —	$1.46 —	$151.28M —	0	-$0.42 —
Goldgroup Mining GORO US	$2.00 —	-12.66	$150.76M —	$2.88M —	$1.95 —	$2.36 —	$150.76M —	0	-$0.84 —
Patagonia Gold HGLD US	$0.32 —	-3.03	$150.32M —	$1.50K —	$0.32 —	$0.32 —	$150.32M —	0	-$0.02 —
Iofina IOFNF US	$0.78 —	+4	$149.65M —	$2.00K —	$0.79 —	$0.80 —	$149.65M —	19.50	$0.04 —
Sidus Space SIDU US	$1.85 —	-6.09	$149.60M —	$2.71M —	$1.85 —	$1.99 —	$149.60M —	0	-$0.92 —
BankFinancial BFIN US	$12.00 —	0	$149.53M —	$0.00 —	$11.98 —	$12.07 —	$149.53M —	63.15	$0.19 —
Franklin Master Intermediate Income Trust PIM US	$3.10 —	-0.9	$149.37M —	$74.09K —	$3.08 —	$3.17 —	$149.37M —	14.09	$0.22 —
Unicycive Therapeutics UNCY US	$5.40 —	-1.1	$147.92M —	$497.55K —	$5.31 —	$5.59 —	$147.92M —	0	-$2.25 —
Orion Properties ONL US	$2.60 —	+0.78	$147.76M —	$124.48K —	$2.60 —	$2.65 —	$147.76M —	0	-$2.55 —
Hooker Furnishings HOFT US	$13.75 —	+3.31	$147.70M —	$47.18K —	$13.10 —	$13.77 —	$147.70M —	0	-$1.04 —
Bonterra Energy BNEFF US	$4.07 —	-2.16	$147.58M —	$200.00 —	$4.07 —	$4.08 —	$147.58M —	0	-$0.48 —
Pine Cliff Energy PIFYF US	$0.40 —	+1.49	$147.29M —	$60.00K —	$0.40 —	$0.40 —	$147.29M —	0	-$0.01 —
Morgan Stanley Emerging Markets Debt Fund MSD US	$7.27 —	+0.14	$147.08M —	$56.29K —	$7.25 —	$7.30 —	$147.08M —	6.92	$1.05 —
AKITA Drilling AKTAF US	$2.55 —	+0.16	$146.50M —	$200.00 —	$2.52 —	$2.55 —	$146.50M —	50.96	$0.05 —
ADC Therapeutics SA ADCT US	$1.15 —	-5.74	$146.27M —	$546.13K —	$1.15 —	$1.24 —	$146.27M —	0	-$0.97 —
The Eastern Company EML US	$24.22 —	-0.9	$146.07M —	$20.39K —	$24.18 —	$24.98 —	$146.07M —	31.05	$0.78 —
Molecular Partners AG MOLN US	$3.89 —	-2.02	$145.92M —	$1.04K —	$3.89 —	$3.89 —	$145.92M —	0	-$1.90 —
American Rare Earths ARRNF US	$0.25 —	-0.39	$145.28M —	$37.67K —	$0.25 —	$0.26 —	$145.28M —	0	-$0.01 —
Flaherty & Crumrine Preferred Income Fund PFD US	$11.30 —	-0.19	$145.23M —	$27.45K —	$11.26 —	$11.39 —	$145.23M —	11.77	$0.96 —
1stdibs.Com DIBS US	$4.11 —	-0.48	$145.22M —	$59.35K —	$4.02 —	$4.20 —	$145.22M —	0	-$0.30 —
Bunker Hill Mining BHLL US	$3.11 —	0	$145.19M —	$12.73K —	$3.08 —	$3.14 —	$145.19M —	0	-$3.26 —
Roxmore Resources GARLF US	$2.03 —	-4.69	$145.07M —	$500.00 —	$2.04 —	$2.06 —	$145.07M —	0	-$0.23 —
Milestone Pharmaceuticals MIST US	$1.16 —	-3.33	$144.42M —	$870.21K —	$1.16 —	$1.19 —	$144.42M —	0	-$0.64 —
Baozun BZUN US	$2.48 —	+0.81	$144.19M —	$244.31K —	$2.46 —	$2.53 —	$144.19M —	0	-$0.48 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.56 —	+0.95	$143.88M —	$9.58K —	$9.50 —	$9.62 —	$143.88M —	63.73	$0.15 —
Southern Silver Exploration SSVFF US	$0.35 —	-4.14	$143.05M —	$2.30K —	$0.35 —	$0.36 —	$143.05M —	0	-$0.02 —
Eaton Vance Short Duration Diversified Income Fund EVG US	$10.56 —	-0.28	$142.10M —	$28.79K —	$10.52 —	$10.61 —	$142.10M —	10.15	$1.04 —
Mega Uranium MGAFF US	$0.37 —	-5.13	$142.04M —	$2.49K —	$0.37 —	$0.37 —	$142.04M —	37.00	$0.01 —
AVITA Medical, Inc. RCEL US	$4.61 —	0	$141.88M —	$81.58K —	$4.45 —	$4.69 —	$141.88M —	0	-$1.56 —
Singamas Container SNGSF US	$0.06 —	+12.26	$141.74M —	$267.51K —	$0.05 —	$0.05 —	$141.74M —	5.95	$0.01 —
BlackRock MuniYield Pennsylvania Quality Fund MPA US	$10.93 —	-0.82	$141.54M —	$32.27K —	$10.93 —	$11.02 —	$141.54M —	33.12	$0.33 —
Playboy PLBY US	$1.22 —	-0.81	$141.03M —	$649.62K —	$1.22 —	$1.29 —	$141.03M —	0	-$0.06 —
WhiteHorse Finance WHF US	$6.56 —	+0.46	$140.89M —	$55.60K —	$6.47 —	$6.64 —	$140.89M —	16.00	$0.41 —
Endava DAVA US	$2.66 —	-3.62	$140.56M —	$175.42K —	$2.66 —	$2.78 —	$140.56M —	0	-$10.37 —
John Hancock Diversified Income Fund HEQ US	$11.59 —	+1.22	$140.17M —	$16.63K —	$11.46 —	$11.66 —	$140.17M —	7.42	$1.56 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}