$3.38T
Marktkapitalisierung
$97.16B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.06%
Dominanz

Ergebnisseite 45 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JAKKS Pacific  JAKK $20.89 —
+1.41
$232.84M — $117.29K — $20.3 — $21.34 — $232.84M — 4.97 $4.2 —
abrdn Emerging Markets ex-China Fund  AEF $5.72 —
+0.88
$232.24M — $104.95K — $5.65 — $5.77 — $232.24M — 14.66 $0.39 —
Trilogy Metals  TMQ $1.4 —
+3.7
$231.63M — $748.74K — $1.32 — $1.44 — $231.63M — 0 -$0.05 —
Tactile Systems Technology  TCMD $9.96 —
+1.53
$231.55M — $231.34K — $9.8 — $10.11 — $231.55M — 15.09 $0.66 —
Meridian Mining UK Societas  MRRDF $0.66 —
0
$230.38M — $4K — $0.64 — $0.66 — $230.38M — 0 -$0.06 —
Hamilton Beach Brands Holding Company  HBB $16.78 —
-0.18
$229.75M — $15.66K — $16.5 — $16.97 — $229.75M — 6.96 $2.41 —
Neuberger Berman High Yield Strategies Fund  NHS $7.56 —
0
$229.72M — $170.46K — $7.54 — $7.58 — $229.72M — 5.24 $1.44 —
Mercer  MERC $3.43 —
-2.83
$229.37M — $338.11K — $3.41 — $3.6 — $229.37M — 0 -$1.35 —
Morgan Stanley China A Share Fund  CAF $13.35 —
-1.11
$229.3M — $2.52K — $13.25 — $13.5 — $229.3M — 12.02 $1.11 —
Genesco  GCO $21.24 —
-2.75
$228.94M — $243.37K — $21.24 — $22.16 — $228.94M — 0 -$1.6 —
Singamas Container  SNGSF $0.08999 —
+6.25
$228.93M — $457.5K — $0.08999 — $0.08999 — $228.93M — 8.50 $0.01 —
Vuzix  VUZI $3 —
+0.67
$228.73M — $796.08K — $2.98 — $3.13 — $228.73M — 0 -$1.03 —
Information Services Group, Inc.  III $4.74 —
-0.21
$228.49M — $148.85K — $4.72 — $4.82 — $228.49M — 29.62 $0.16 —
NorthIsle Copper and Gold  NTCPF $0.89 —
-5
$228.3M — $181.13K — $0.88 — $0.93 — $228.3M — 0 -$0.03 —
Amerigo Resources  ARREF $1.39 —
0
$228.27M — $2.4K — $1.39 — $1.39 — $228.27M — 12.63 $0.11 —
ON24  ONTF $5.37 —
+0.37
$228.09M — $168.37K — $5.35 — $5.44 — $228.09M — 0 -$0.96 —
Virtus Diversified Income & Convertible Fund  ACV $21.89 —
+0.14
$227.09M — $31.1K — $21.8 — $22.05 — $227.09M — 4.73 $4.62 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.47 —
+1.06
$226.13M — $1.22M — $11.45 — $11.58 — $226.13M — 0 $0 —
PIMCO Municipal Income Fund III  PMX $6.76 —
-0.15
$226.03M — $115.46K — $6.74 — $6.83 — $226.03M — 0 -$0.09 —
Parke Bancorp  PKBK $19.05 —
+0.58
$225.61M — $16.4K — $18.9 — $19.21 — $225.61M — 7.90 $2.41 —
Chemung Financial  CHMG $46.99 —
+1.64
$225.12M — $6.31K — $46.65 — $47.88 — $225.12M — 9.91 $4.74 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.21 —
-0.19
$224.37M — $71.28K — $5.21 — $5.25 — $224.37M — 3.61 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.76 —
0
$224.21M — $52.68K — $7.72 — $7.82 — $224.21M — 8.81 $0.88 —
Sprott Focus Trust  FUND $7.47 —
+0.07
$224.09M — $18.43K — $7.42 — $7.49 — $224.09M — 124.41 $0.06 —
Clough Global Opportunities Fund  GLO $5.23 —
+0.58
$223.67M — $70.06K — $5.22 — $5.25 — $223.67M — 3.58 $1.46 —
CoreCard  CCRD $28.71 —
-0.31
$223.56M — $34.32K — $28.46 — $29.48 — $223.56M — 33.38 $0.86 —
Neuronetics  STIM $3.38 —
-3.15
$222.47M — $649.96K — $3.35 — $3.49 — $222.47M — 0 -$1.32 —
Tucows  TCX $20.12 —
+0.55
$222.47M — $15.03K — $19.76 — $20.14 — $222.47M — 0 -$8.97 —
Nanobiotix  NBTX $4.29 —
-6.74
$222.3M — $3.88K — $4.29 — $4.5 — $222.3M — 0 -$1.66 —
City Office REIT  CIO $5.5 —
+1.1
$221.97M — $76.27K — $5.39 — $5.52 — $221.97M — 0 -$0.66 —
J.Jill  JILL $14.49 —
+1.9
$221.45M — $154.08K — $14.1 — $14.61 — $221.45M — 6.55 $2.21 —
Serabi Gold  SRBIF $2.42 —
+3.15
$221.25M — $2K — $2.3 — $2.42 — $221.25M — 5.50 $0.44 —
BioStem  BSEM $13.23 —
-6.5
$220.85M — $11.31K — $13.23 — $14.1 — $220.85M — 0 -$0.57 —
Sight Sciences  SGHT $4.27 —
+5.96
$220.77M — $93.95K — $3.99 — $4.3 — $220.77M — 0 -$0.98 —
Heliostar Metals  HSTXF $0.89 —
-1.96
$220.65M — $33.6K — $0.89 — $0.92 — $220.65M — 3.43 $0.26 —
AG Mortgage Investment Trust  MITT $7.43 —
+4.21
$220.49M — $175.05K — $7.22 — $7.46 — $220.49M — 8.34 $0.89 —
Inhibrx Biosciences  INBX $15.21 —
+4.18
$220.18M — $52.45K — $14.47 — $15.32 — $220.18M — 0.12 $119.02 —
Ceres Power  CPWHF $1.05 —
-2.78
$219.79M — $200 — $1.05 — $1.05 — $219.79M — 0 -$0.2 —
Newegg Commerce  NEGG $11.28 —
-3.51
$219.71M — $215.57K — $10.9 — $11.79 — $219.71M — 0 -$2.25 —
Zumiez  ZUMZ $12.33 —
-0.4
$219.11M — $209.13K — $12.25 — $12.52 — $219.11M — 0 -$0.02 —
Thai Airways International Public Company  TAWNF $0.01 —
+1
$219M — $4K — $0.01 — $0.01 — $219M — 0 -$0.22 —
Golden Matrix  GMGI $1.58 —
-1.25
$218.98M — $200.92K — $1.56 — $1.65 — $218.98M — 0 -$0.01 —
The Oncology Institute  TOI $2.38 —
+1.71
$218.75M — $1.23M — $2.28 — $2.46 — $218.75M — 0 -$0.7 —
Penns Woods Bancorp  PWOD $28.72 —
+0.74
$218.68M — $15.53K — $28.69 — $29 — $218.68M — 10.29 $2.79 —
Esperion Therapeutics  ESPR $1.1 —
+0.92
$218.02M — $2.51M — $1.07 — $1.13 — $218.02M — 0 -$0.85 —
Eaton Vance California Municipal Bond Fund  EVM $8.83 —
0
$217.86M — $36.35K — $8.83 — $8.85 — $217.86M — 0 -$0.09 —
Denny's  DENN $4.25 —
0
$217.82M — $348.46K — $4.19 — $4.36 — $217.82M — 12.87 $0.33 —
Innovative Solutions and Support  ISSC $12.35 —
-1.91
$217.41M — $209.65K — $12.08 — $12.73 — $217.41M — 20.24 $0.61 —
Prime Mining Corp.  PRMNF $1.41 —
+2.92
$217.36M — $11.4K — $1.39 — $1.42 — $217.36M — 0 -$0.1 —
First Bitcoin Capital  BITCF $0.0004 —
+300
$217.33M — $86.72K — $0.0004 — $0.0004 — $217.33M — 0 $0 —
Fennec Pharmaceuticals  FENC $7.86 —
+1.81
$217.08M — $46.77K — $7.53 — $7.96 — $217.08M — 0 -$0.53 —
Jaguar Mining  JAGGF $2.72 —
-1.81
$216.18M — $52.13K — $2.7 — $2.77 — $216.18M — 0 -$0.08 —
Forge Global  FRGE $17.49 —
+3.19
$215.62M — $77.3K — $16.8 — $17.58 — $215.62M — 0 -$5.14 —
OraSure  OSUR $2.88 —
+2.49
$215.42M — $844.31K — $2.78 — $2.91 — $215.42M — 0 -$0.42 —
Design Therapeutics  DSGN $3.79 —
+2.99
$215.15M — $52.68K — $3.66 — $3.84 — $215.15M — 0 -$0.99 —
Gencor Industries  GENC $14.64 —
+2.52
$214.59M — $28.19K — $13.99 — $14.77 — $214.59M — 13.30 $1.1 —
RGC Resources  RGCO $20.8 —
+1.96
$214.48M — $8.83K — $20.33 — $20.8 — $214.48M — 16.25 $1.28 —
Ellington Credit Company  EARN $5.71 —
+0.71
$214.46M — $163K — $5.68 — $5.74 — $214.46M — 20.39 $0.28 —
Credit Suisse High Yield Bond Fund  DHY $2.07 —
0
$214.43M — $691.92K — $2.06 — $2.08 — $214.43M — 5.59 $0.37 —
Angel Oak Mortgage REIT  AOMR $9.07 —
-0.98
$213.15M — $70.12K — $9.05 — $9.2 — $213.15M — 5.92 $1.53 —
Oak Valley Bancorp  OVLY $25.4 —
+0.51
$212.9M — $7.54K — $25.25 — $25.6 — $212.9M — 8.55 $2.97 —
MFS Municipal Income Trust  MFM $5.15 —
-0.39
$212.12M — $175.87K — $5.12 — $5.18 — $212.12M — 4.51 $1.14 —
MBIA  MBI $4.21 —
-0.24
$212.06M — $152.05K — $4.19 — $4.27 — $212.06M — 0 -$8.71 —
Entravision Communications  EVC $2.33 —
+5.91
$211.97M — $289.44K — $2.18 — $2.33 — $211.97M — 0 -$1.23 —
Lazard Global Total Return and Income Fund  LGI $16.26 —
+0.56
$211.59M — $58.6K — $16.04 — $16.28 — $211.59M — 13.89 $1.17 —
Medallion Financial Corp.  MFIN $9.1 —
+1.11
$211.45M — $22.86K — $8.99 — $9.25 — $211.45M — 5.68 $1.6 —
TrueBlue  TBI $7.08 —
+4.73
$211.44M — $272.94K — $6.9 — $7.35 — $211.44M — 0 -$4.6 —
Gran Tierra Energy  GTE $5.98 —
-3.55
$211.27M — $406.88K — $5.93 — $6.28 — $211.27M — 0 -$0.44 —
Frequency Electronics  FEIM $21.81 —
-2.35
$211.04M — $307.68K — $20.67 — $22.8 — $211.04M — 9.04 $2.41 —
BlackRock MuniVest Fund II  MVT $10.1 —
-0.06
$210.78M — $37.8K — $10.1 — $10.15 — $210.78M — 43.93 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.5 —
0
$210.47M — $67.21K — $9.47 — $9.53 — $210.47M — 63.33 $0.15 —
Provident Bancorp  PVBC $11.81 —
+0.6
$210.08M — $464.73K — $11.66 — $11.85 — $210.08M — 45.42 $0.26 —
BrainsWay Ltd.  BWAY $11.03 —
+0.36
$210M — $27.68K — $11.02 — $11.4 — $210M — 50.13 $0.22 —
MediWound  MDWD $19.43 —
-1.77
$209.99M — $32.28K — $19.39 — $19.9 — $209.99M — 0 -$2.05 —
Y-mAbs Therapeutics  YMAB $4.63 —
-3.54
$209.72M — $91.79K — $4.55 — $4.96 — $209.72M — 0 -$0.64 —
Highland Global Allocation Fund  HGLB $9.04 —
-0.11
$209.57M — $34.37K — $9.03 — $9.11 — $209.57M — 5.65 $1.6 —
Lineage Cell Therapeutics  LCTX $0.92 —
+6.61
$208.97M — $4.01M — $0.8299 — $0.93 — $208.97M — 0 -$0.07 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $4.09K — $11.59 — $11.59 — $208.74M — 5.70 $2.03 —
Genfit S.A.  GNFT $4.04 —
-0.92
$208.58M — $823 — $4.04 — $4.08 — $208.58M — 134.66 $0.03 —
Templeton Emerging Markets Fund  EMF $13.86 —
+0.19
$208.34M — $15.68K — $13.71 — $13.97 — $208.34M — 7.07 $1.96 —
Galectin Therapeutics  GALT $3.29 —
+37.66
$208.23M — $5.25M — $2.32 — $3.3 — $208.23M — 0 -$0.72 —
Consumer Portfolio Services  CPSS $9.64 —
-0.62
$207.84M — $15.2K — $9.61 — $9.88 — $207.84M — 12.20 $0.79 —
FVCBankcorp  FVCB $11.55 —
+2.3
$207.8M — $27.25K — $11.38 — $11.64 — $207.8M — 11.21 $1.03 —
BlackRock MuniHoldings Quality Fund II  MUE $9.47 —
-0.73
$207.56M — $82.99K — $9.47 — $9.59 — $207.56M — 35.07 $0.27 —
GreenTree Hospitality  GHG $2.04 —
+0.99
$207.11M — $3.75K — $2.04 — $2.09 — $207.11M — 13.59 $0.15 —
Pioneer Municipal High Income Fund  MHI $9.09 —
-0.71
$206.99M — $48.23K — $9.09 — $9.18 — $206.99M — 4.39 $2.07 —
scPharmaceuticals  SCPH $3.92 —
-1.75
$206.94M — $138.28K — $3.87 — $4.02 — $206.94M — 0 -$1.92 —
PIMCO Municipal Income Fund  PMF $7.87 —
+0.13
$206.84M — $75.3K — $7.84 — $7.9 — $206.84M — 0 -$0.14 —
Kingstone Companies  KINS $14.75 —
+0.61
$206.59M — $184.39K — $14.63 — $14.87 — $206.59M — 9.04 $1.63 —
Profound Medical  PROF $6.74 —
-0.59
$206.43M — $17.6K — $6.69 — $6.93 — $206.43M — 0 -$1.21 —
Expensify  EXFY $2.23 —
-0.45
$206.06M — $404.76K — $2.19 — $2.27 — $206.06M — 0 -$0.11 —
L.B. Foster Company  FSTR $19.49 —
+0.21
$205.8M — $21.44K — $19.43 — $19.8 — $205.8M — 5.92 $3.29 —
Troilus Gold  CHXMF $0.52 —
-6.4
$205.46M — $1.28K — $0.52 — $0.53 — $205.46M — 0 -$0.07 —
Inspired Entertainment  INSE $7.63 —
+1.87
$205.34M — $159.45K — $7.44 — $7.75 — $205.34M — 3.12 $2.44 —
WhiteHorse Finance  WHF $8.83 —
-3.23
$205.24M — $302.59K — $8.82 — $9.09 — $205.24M — 22.64 $0.39 —
Old Point Financial  OPOF $40.2 —
+2.32
$205.22M — $56.51K — $39.31 — $40.2 — $205.22M — 20.51 $1.96 —
First Western Financial  MYFW $21.07 —
+0.48
$204.7M — $21.45K — $20.8 — $21.46 — $204.7M — 20.25 $1.04 —
InPlay Oil  IPOOF $7.31 —
-2.14
$204.67M — $5.65K — $7.29 — $7.5 — $204.67M — 33.22 $0.22 —
RADCOM  RDCM $12.75 —
+1.92
$204.37M — $24.91K — $12.59 — $13.02 — $204.37M — 24.05 $0.53 —
ProQR Therapeutics  PRQR $1.94 —
+2.65
$204.37M — $331.87K — $1.88 — $2.03 — $204.37M — 0 -$0.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen