Ergebnisseite 45 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Finance of America Companies FOA | $19.98 — |
-0.96
|
$177.70M — | $10.75K — | $18.97 — | $20.25 — | $177.70M — | 8.84 | $2.26 — | ||
| Tonix Pharmaceuticals Holding TNXP | $11.13 — |
-6.31
|
$177.42M — | $232.83K — | $11.05 — | $11.90 — | $177.42M — | 0 | -$14.66 — | ||
| Epsilon Energy EPSN | $5.87 — |
-1.1
|
$177.41M — | $45.55K — | $5.80 — | $5.96 — | $177.41M — | 0 | -$0.41 — | ||
| Tecogen TGEN | $5.92 — |
-14.2
|
$177.11M — | $355.01K — | $5.81 — | $7.19 — | $177.11M — | 0 | -$0.34 — | ||
| San Juan Basin Royalty Trust SJT | $3.80 — |
-2.58
|
$177.11M — | $93.20K — | $3.75 — | $3.94 — | $177.11M — | 0 | -$0.02 — | ||
| NRx Pharmaceuticals NRXP | $4.22 — |
+4.2
|
$177.00M — | $1.38M — | $3.94 — | $4.24 — | $177.00M — | 0 | -$1.04 — | ||
| Stereotaxis STXS | $1.80 — |
-3.99
|
$176.41M — | $297.68K — | $1.79 — | $1.87 — | $176.41M — | 0 | -$0.24 — | ||
| Inogen INGN | $6.50 — |
+3.09
|
$176.12M — | $294.98K — | $6.35 — | $6.58 — | $176.12M — | 0 | -$0.91 — | ||
| KULR Technology KULR | $3.81 — |
-16.94
|
$176.01M — | $2.37M — | $3.75 — | $4.56 — | $176.01M — | 0 | -$1.63 — | ||
| Aftermath Silver AAGFF | $0.52 — |
-8.2
|
$175.94M — | $188.24K — | $0.50 — | $0.54 — | $175.94M — | 0 | -$0.03 — | ||
| Landmark Bancorp LARK | $28.70 — |
+0.24
|
$175.00M — | $4.16K — | $28.49 — | $28.70 — | $175.00M — | 9.16 | $3.13 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.40 — |
-0.72
|
$174.93M — | $242.75K — | $2.40 — | $2.42 — | $174.93M — | 14.14 | $0.17 — | ||
| Immunic IMUX | $12.84 — |
-11.02
|
$174.90M — | $200.69K — | $12.72 — | $14.37 — | $174.90M — | 0 | -$4.77 — | ||
| Ellington Credit Company EARN | $4.66 — |
-1.59
|
$174.88M — | $242.04K — | $4.64 — | $4.74 — | $174.88M — | 16.62 | $0.28 — | ||
| Friedman Industries, Incorporated FRD | $24.55 — |
+0.72
|
$174.57M — | $6.92K — | $24.33 — | $24.62 — | $174.57M — | 11.05 | $2.22 — | ||
| Pine Cliff Energy PIFYF | $0.48 — |
+5.01
|
$174.56M — | $8.00K — | $0.45 — | $0.45 — | $174.56M — | 0 | -$0.01 — | ||
| OneWater Marine ONEW | $10.49 — |
-3.41
|
$174.32M — | $47.16K — | $10.44 — | $11.17 — | $174.32M — | 0 | -$7.66 — | ||
| Cerrado Gold CRDOF | $1.28 — |
-4.48
|
$173.67M — | $16.20K — | $1.28 — | $1.34 — | $173.67M — | 0 | -$0.04 — | ||
| Pharos Energy SOCLF | $0.40 — |
0
|
$173.65M — | $7.50K — | $0.40 — | $0.41 — | $173.65M — | 0 | -$0.02 — | ||
| Liquidmetal LQMT | $0.19 — |
+18.13
|
$173.37M — | $1.06M — | $0.17 — | $0.20 — | $173.37M — | 0 | $0.00 — | ||
| Atlantic Lithium ALLIF | $0.21 — |
0
|
$172.32M — | $173.73K — | $0.21 — | $0.22 — | $172.32M — | 0 | -$0.01 — | ||
| BV Financial BVFL | $19.85 — |
-1.24
|
$171.88M — | $3.98K — | $19.81 — | $19.86 — | $171.88M — | 14.70 | $1.35 — | ||
| Orvana Minerals ORVMF | $1.25 — |
-8.76
|
$171.65M — | $20.20K — | $1.23 — | $1.31 — | $171.65M — | 0 | -$0.01 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| HireQuest HQI | $12.28 — |
+0.29
|
$171.19M — | $3.05K — | $12.28 — | $12.28 — | $171.19M — | 25.58 | $0.48 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.32 — |
-0.56
|
$170.85M — | $93.42K — | $5.30 — | $5.33 — | $170.85M — | 6.04 | $0.88 — | ||
| MainStreet Bancshares MNSB | $23.94 — |
+2.7
|
$170.38M — | $22.80K — | $23.40 — | $24.01 — | $170.38M — | 12.03 | $1.99 — | ||
| Invesco Bond Fund VBF | $14.90 — |
-0.13
|
$170.23M — | $49.44K — | $14.88 — | $14.96 — | $170.23M — | 14.60 | $1.02 — | ||
| Taylor Devices TAYD | $52.85 — |
+0.54
|
$170.15M — | $5.01K — | $52.46 — | $54.63 — | $170.15M — | 16.72 | $3.16 — | ||
| Eloro Resources ELRRF | $1.42 — |
-4.7
|
$169.91M — | $29.62K — | $1.38 — | $1.42 — | $169.91M — | 0 | -$0.06 — | ||
| Context Therapeutics Inc. CNTX | $1.84 — |
-9.11
|
$169.52M — | $491.29K — | $1.82 — | $2.06 — | $169.52M — | 0 | -$0.42 — | ||
| Comstock Holding Companies CHCI | $16.51 — |
+3.88
|
$169.38M — | $7.12K — | $15.51 — | $16.54 — | $169.38M — | 9.88 | $1.67 — | ||
| Acme United ACU | $44.00 — |
+0.52
|
$169.14M — | $11.97K — | $43.51 — | $44.43 — | $169.14M — | 19.13 | $2.32 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.18 — |
+0.08
|
$169.09M — | $10.28K — | $12.91 — | $13.18 — | $169.09M — | 23.53 | $0.56 — | ||
| Enlivex ENLV | $0.70 — |
-11.32
|
$168.98M — | $221.03K — | $0.70 — | $0.78 — | $168.98M — | 0.027 | $25.48 — | ||
| Bonterra Energy BNEFF | $4.66 — |
-6.24
|
$168.97M — | $600.00 — | $4.66 — | $4.66 — | $168.97M — | 0 | -$0.48 — | ||
| RCM RCMT | $23.81 — |
-0.29
|
$168.76M — | $64.92K — | $23.18 — | $23.93 — | $168.76M — | 11.23 | $2.12 — | ||
| Revival Gold RVLGF | $0.53 — |
-7.02
|
$168.60M — | $64.16K — | $0.53 — | $0.56 — | $168.60M — | 0 | -$0.05 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.87 — |
-0.73
|
$168.27M — | $110.89K — | $8.85 — | $8.90 — | $168.27M — | 295.50 | $0.03 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.90 — |
+0.08
|
$167.96M — | $42.06K — | $12.89 — | $12.95 — | $167.96M — | 22.63 | $0.57 — | ||
| Mammoth Energy Services TUSK | $3.48 — |
-9.24
|
$167.87M — | $244.22K — | $3.45 — | $3.78 — | $167.87M — | 0 | -$1.17 — | ||
| Tri City Bankshares TRCY | $18.85 — |
+2.78
|
$167.86M — | $5.95K — | $18.75 — | $19.23 — | $167.86M — | 11.49 | $1.64 — | ||
| Mega Uranium MGAFF | $0.44 — |
-7.02
|
$167.76M — | $13.53K — | $0.44 — | $0.47 — | $167.76M — | 43.70 | $0.01 — | ||
| theglobe.com TGLO | $0.38 — |
-13.64
|
$167.76M — | $56.31K — | $0.36 — | $0.38 — | $167.76M — | 0 | $0.00 — | ||
| Roadrunner Transportation Systems RRTS | $4.29 — |
-0.23
|
$167.71M — | $200.00 — | $4.29 — | $4.30 — | $167.71M — | 0 | -$14.14 — | ||
| Chesapeake Gold CHPGF | $2.18 — |
-11.74
|
$167.61M — | $20.31K — | $2.15 — | $2.43 — | $167.61M — | 0 | -$0.06 — | ||
| Pacific Financial PFLC | $16.70 — |
+2.45
|
$167.40M — | $2.40K — | $16.30 — | $16.65 — | $167.40M — | 13.68 | $1.22 — | ||
| Commercial Vehicle CVGI | $4.96 — |
-10.14
|
$167.05M — | $245.27K — | $4.94 — | $5.42 — | $167.05M — | 0 | -$0.49 — | ||
| Smith-Midland SMID | $31.46 — |
+0.03
|
$166.94M — | $6.54K — | $30.88 — | $31.46 — | $166.94M — | 13.33 | $2.36 — | ||
| Quarterhill QTRHF | $1.39 — |
-0.71
|
$166.77M — | $400.00 — | $1.39 — | $1.39 — | $166.77M — | 0 | -$0.44 — | ||
| Espey Mfg. & Electronics ESP | $55.52 — |
-0.23
|
$166.33M — | $10.63K — | $55.52 — | $57.32 — | $166.33M — | 14.57 | $3.81 — | ||
| CuriosityStream CURI | $2.81 — |
-13.16
|
$166.30M — | $638.31K — | $2.77 — | $3.05 — | $166.30M — | 0 | -$0.14 — | ||
| Auxly Cannabis CBWTF | $0.12 — |
+4.5
|
$166.29M — | $468.33K — | $0.12 — | $0.12 — | $166.29M — | 11.59 | $0.01 — | ||
| American Rare Earths ARRNF | $0.29 — |
-2.39
|
$166.13M — | $196.01K — | $0.28 — | $0.31 — | $166.13M — | 0 | -$0.01 — | ||
| Journey Medical Corporation DERM | $6.01 — |
-3.38
|
$165.48M — | $42.39K — | $5.95 — | $6.16 — | $165.48M — | 0 | -$0.37 — | ||
| Thryv THRY | $3.71 — |
-2.24
|
$164.76M — | $236.74K — | $3.68 — | $3.92 — | $164.76M — | 11.25 | $0.33 — | ||
| WW WW | $16.45 — |
-4.69
|
$164.53M — | $51.77K — | $16.33 — | $17.52 — | $164.53M — | 1.47 | $11.14 — | ||
| 1911 Gold AUMBF | $0.53 — |
-11.75
|
$164.46M — | $189.60K — | $0.52 — | $0.58 — | $164.46M — | 0 | -$0.09 — | ||
| Sandfire Resources America SRAFF | $0.16 — |
0
|
$163.74M — | $9.75K — | $0.15 — | $0.17 — | $163.74M — | 0 | -$0.02 — | ||
| Orion Properties ONL | $2.88 — |
-1.37
|
$163.67M — | $157.77K — | $2.87 — | $2.96 — | $163.67M — | 0 | -$2.55 — | ||
| Westwood WHG | $17.24 — |
+1.89
|
$163.57M — | $3.00K — | $16.87 — | $17.24 — | $163.57M — | 20.77 | $0.83 — | ||
| Spero Therapeutics SPRO | $2.83 — |
-5.2
|
$163.57M — | $458.72K — | $2.83 — | $3.00 — | $163.57M — | 10.46 | $0.27 — | ||
| Protalix BioTherapeutics PLX | $2.02 — |
+0.5
|
$162.75M — | $308.36K — | $1.99 — | $2.02 — | $162.75M — | 10.63 | $0.19 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.61 — |
+0.23
|
$162.61M — | $23.85K — | $8.57 — | $8.65 — | $162.61M — | 26.90 | $0.32 — | ||
| Biodesix BDSX | $15.70 — |
-4.85
|
$162.59M — | $17.80K — | $15.40 — | $16.17 — | $162.59M — | 0 | -$3.96 — | ||
| Graphite One GPHOF | $0.78 — |
-1.56
|
$162.51M — | $20.51K — | $0.78 — | $0.81 — | $162.51M — | 0 | -$0.07 — | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| KORE KORE | $9.19 — |
+0.11
|
$161.63M — | $9.15K — | $9.18 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
| Douglas Elliman DOUG | $1.77 — |
-1.93
|
$161.36M — | $108.29K — | $1.75 — | $1.79 — | $161.36M — | 35.50 | $0.05 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $10.99 — |
-0.63
|
$160.93M — | $3.40K — | $10.92 — | $11.02 — | $160.93M — | 36.63 | $0.30 — | ||
| Quanterix QTRX | $3.41 — |
-10.26
|
$160.63M — | $441.87K — | $3.39 — | $3.85 — | $160.63M — | 0 | -$2.35 — | ||
| Precision BioSciences DTIL | $6.22 — |
-2.89
|
$160.62M — | $80.82K — | $6.11 — | $6.44 — | $160.62M — | 0 | -$2.17 — | ||
| Innate Pharma IPHA | $1.71 — |
-4.32
|
$160.57M — | $4.94K — | $1.71 — | $1.83 — | $160.57M — | 0 | -$0.64 — | ||
| Tiziana Life Sciences TLSA | $1.26 — |
-0.79
|
$160.35M — | $35.76K — | $1.23 — | $1.28 — | $160.35M — | 0 | -$0.16 — | ||
| Aemetis AMTX | $2.27 — |
-7.52
|
$160.08M — | $575.95K — | $2.23 — | $2.45 — | $160.08M — | 0 | -$1.14 — | ||
| Clough Global Equity Fund GLQ | $8.53 — |
-1.72
|
$159.84M — | $74.10K — | $8.53 — | $8.67 — | $159.84M — | 4.58 | $1.86 — | ||
| JELD-WEN Holding JELD | $1.85 — |
-8.17
|
$159.81M — | $740.46K — | $1.81 — | $1.99 — | $159.81M — | 0 | -$5.96 — | ||
| Oliveda OLVI | $0.25 — |
+36.26
|
$159.59M — | $10.00K — | $0.20 — | $0.20 — | $159.59M — | 0 | $0.00 — | ||
| SelectQuote SLQT | $0.90 — |
-9.23
|
$159.58M — | $506.73K — | $0.90 — | $0.99 — | $159.58M — | 0 | -$0.01 — | ||
| Tenaya Therapeutics TNYA | $0.73 — |
-4.87
|
$159.39M — | $3.53M — | $0.71 — | $0.76 — | $159.39M — | 0 | -$0.44 — | ||
| Evolution Petroleum EPM | $4.45 — |
-2.31
|
$159.23M — | $105.49K — | $4.42 — | $4.55 — | $159.23M — | 0 | -$0.12 — | ||
| GoPro GPRO | $0.92 — |
-8.3
|
$158.62M — | $9.64M — | $0.88 — | $0.99 — | $158.62M — | 0 | -$0.79 — | ||
| Veritone VERI | $1.71 — |
-8.33
|
$158.49M — | $2.33M — | $1.67 — | $1.87 — | $158.49M — | 0 | -$1.56 — | ||
| ProQR Therapeutics PRQR | $1.50 — |
-1.96
|
$158.04M — | $219.33K — | $1.48 — | $1.55 — | $158.04M — | 0 | -$0.50 — | ||
| Baozun BZUN | $2.71 — |
+1.5
|
$157.53M — | $213.53K — | $2.62 — | $2.73 — | $157.53M — | 0 | -$0.48 — | ||
| Domo DOMO | $3.48 — |
-10.08
|
$157.12M — | $279.01K — | $3.44 — | $3.87 — | $157.12M — | 0 | -$1.45 — | ||
| First Guaranty Bancshares FGBI | $9.50 — |
+0.42
|
$156.41M — | $5.43K — | $9.31 — | $9.51 — | $156.41M — | 0 | -$3.49 — | ||
| Acumen Pharmaceuticals ABOS | $2.17 — |
-5.46
|
$156.37M — | $183.92K — | $2.16 — | $2.30 — | $156.37M — | 0 | -$1.85 — | ||
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$155.13M — | $40.40K — | $0.49 — | $0.50 — | $155.13M — | 0 | -$0.05 — | ||
| BRC BRCC | $1.32 — |
+3.52
|
$155.03M — | $396.02K — | $1.27 — | $1.34 — | $155.03M — | 0 | -$0.09 — | ||
| Innoviz INVZ | $0.70 — |
-6.99
|
$154.87M — | $1.77M — | $0.69 — | $0.75 — | $154.87M — | 0 | -$0.39 — | ||
| Nerdy NRDY | $0.81 — |
-2.49
|
$154.38M — | $116.58K — | $0.79 — | $0.82 — | $154.38M — | 0 | -$0.27 — | ||
| Lara Exploration LRAXF | $2.49 — |
0
|
$154.37M — | $1.35K — | $2.50 — | $2.50 — | $154.37M — | 0 | -$0.04 — | ||
| Tilly's TLYS | $5.01 — |
-4.93
|
$152.75M — | $614.15K — | $4.88 — | $5.45 — | $152.75M — | 0 | -$0.10 — | ||
| Resources Connection RGP | $4.45 — |
-0.56
|
$152.59M — | $132.68K — | $4.42 — | $4.52 — | $152.59M — | 0 | -$2.96 — | ||
| Milestone Pharmaceuticals MIST | $1.23 — |
-5.04
|
$152.51M — | $866.63K — | $1.22 — | $1.28 — | $152.51M — | 0 | -$0.64 — | ||
| Western Asset Municipal High Income Fund MHF | $6.87 — |
-0.36
|
$152.45M — | $41.72K — | $6.86 — | $6.89 — | $152.45M — | 38.13 | $0.18 — | ||
| NN NNBR | $2.88 — |
-6.03
|
$152.25M — | $306.43K — | $2.86 — | $3.05 — | $152.25M — | 0 | -$1.09 — | ||
| Oramed Pharmaceuticals ORMP | $3.72 — |
-2.36
|
$152.25M — | $50.71K — | $3.70 — | $3.81 — | $152.25M — | 1.43 | $2.60 — | ||
| Tucows TCX | $13.62 — |
-0.51
|
$151.85M — | $11.73K — | $13.01 — | $13.66 — | $151.85M — | 0 | -$7.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||