Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Marktkapitalisierung
$157.45B
24-Stunden-Volumen
BTC 61.14%   •   ETH 7.16%
Dominanz

Ergebnisseite 45 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aviat Networks  AVNW $17.52 —
+3.85
$222.22M — $70.24K — $17.13 — $17.71 — $222.22M — 0 -$0.16 —
KNOT Offshore Partners LP  KNOP $6.35 —
+0.16
$221.86M — $35.84K — $6.34 — $6.58 — $221.86M — 30.23 $0.21 —
Citizens  CIA $4.44 —
+2.78
$221.59M — $95.74K — $4.07 — $4.59 — $221.59M — 15.31 $0.29 —
RGC Resources  RGCO $21.43 —
+2.78
$220.66M — $12.43K — $20.9 — $21.62 — $220.66M — 18.31 $1.17 —
Cadiz  CDZI $2.69 —
+5.08
$220M — $267.59K — $2.56 — $2.7 — $220M — 0 -$0.53 —
The Mexico Fund  MXF $15.13 —
+2.93
$219.12M — $91.68K — $14.71 — $15.19 — $219.12M — 0 -$0.48 —
Thai Airways International Public Company  TAWNF $0.02999 —
0
$219M — $1.4K — $0.01 — $0.01 — $219M — 0 -$0.19 —
First Internet Bancorp  INBK $25.14 —
+6.35
$218.64M — $36.01K — $23.92 — $25.36 — $218.64M — 8.72 $2.88 —
Nuveen Real Estate Income Fund  JRS $7.56 —
+2.02
$218.43M — $79.81K — $7.51 — $7.65 — $218.43M — 8.59 $0.88 —
Oil States  OIS $3.51 —
+2.63
$217.68M — $877.28K — $3.33 — $3.58 — $217.68M — 0 -$0.18 —
Morgan Stanley China A Share Fund  CAF $12.67 —
+0.64
$217.62M — $12.24K — $12.65 — $12.68 — $217.62M — 11.41 $1.11 —
Canopy Growth  CGC $1.18 —
+9.26
$217.58M — $3.99M — $1.07 — $1.19 — $217.58M — 0 -$3.65 —
Aker Carbon Capture ASA  AKCCF $0.3599 —
0
$217.53M — $8.3K — $0.3599 — $0.3599 — $217.53M — 0 $0 —
Cooper-Standard  CPS $12.38 —
+4.38
$217.25M — $193.21K — $11.73 — $12.38 — $217.25M — 0 -$4.48 —
Eaton Vance California Municipal Bond Fund  EVM $8.79 —
+1.21
$216.87M — $61.06K — $8.7 — $8.88 — $216.87M — 6.60 $1.33 —
Nuvectis Pharma  NVCT $9.27 —
+11.15
$216.84M — $98.93K — $8.52 — $9.27 — $216.84M — 0 -$1.11 —
Trilogy Metals  TMQ $1.32 —
-0.75
$216.77M — $187.86K — $1.3 — $1.35 — $216.77M — 0 -$0.05 —
Amarin  AMRN $10.46 —
+9.53
$216.62M — $158.5K — $9.62 — $10.7 — $216.62M — 0 -$4 —
Nature's Sunshine Products  NATR $11.7 —
+2.99
$216.26M — $79.07K — $11.4 — $11.89 — $216.26M — 29.25 $0.4 —
MVB Financial  MVBF $16.68 —
+5.04
$216.01M — $16.84K — $16.03 — $16.76 — $216.01M — 10.90 $1.53 —
Abaxx  ABXXF $6.3 —
+4.83
$215.64M — $29.21K — $6.08 — $6.46 — $215.64M — 0 -$1.19 —
DocGo  DCGO $2.11 —
+1.93
$215.18M — $586.13K — $2.06 — $2.16 — $215.18M — 11.72 $0.18 —
BlackSky Technology  BKSY $6.86 —
+3.47
$215.1M — $455.04K — $6.67 — $6.99 — $215.1M — 0 -$2.67 —
Pioneer High Income Fund  PHT $7.33 —
+1.38
$215.07M — $243.34K — $7.21 — $7.56 — $215.07M — 5.02 $1.46 —
8x8  EGHT $1.63 —
-0.61
$214.66M — $1.04M — $1.61 — $1.67 — $214.66M — 0 -$0.36 —
AMMO  POWW $1.8 —
+15.38
$213.76M — $1.36M — $1.55 — $1.81 — $213.76M — 0 -$0.21 —
Genesco  GCO $19.35 —
+0.89
$213.59M — $621.54K — $18.77 — $19.72 — $213.59M — 0 -$1.8 —
Ares Commercial Real Estate  ACRE $3.89 —
+9.27
$213.39M — $744.77K — $3.63 — $3.92 — $213.39M — 0 -$0.64 —
Medical Facilities  MFCSF $10.93 —
0
$213.23M — $1.5K — $10.93 — $10.93 — $213.23M — 8.03 $1.36 —
John Marshall Bancorp  JMSB $14.92 —
+3.47
$212.99M — $12.28K — $14.52 — $15.01 — $212.99M — 12.43 $1.2 —
Humacyte  HUMA $1.37 —
-5.52
$212.51M — $2.8M — $1.35 — $1.5 — $212.51M — 0 -$1.26 —
Virtus Convertible & Income Fund II  NCZ $11.14 —
+1
$211.98M — $41.62K — $11.05 — $11.19 — $211.98M — 1.00 $11.04 —
Eventbrite  EB $2.24 —
+2.75
$211.97M — $558.35K — $2.18 — $2.26 — $211.97M — 0 -$0.17 —
EVI Industries  EVI $16.6 —
+6.68
$211.74M — $5.99K — $15.47 — $16.6 — $211.74M — 33.87 $0.49 —
BARK, Inc.  BARK $1.21 —
+2.54
$211.65M — $584.99K — $1.18 — $1.25 — $211.65M — 0 -$0.18 —
HomeStreet  HMST $11.18 —
+3.86
$211.53M — $95.4K — $10.55 — $11.24 — $211.53M — 0 -$7.65 —
Chemung Financial  CHMG $43.96 —
+4.32
$211.32M — $9.49K — $42.5 — $44.09 — $211.32M — 9.27 $4.74 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $10K — $0.17 — $0.17 — $211.29M — 13.00 $0.01 —
HF Foods  HFFG $3.99 —
+9.62
$210.42M — $141.76K — $3.62 — $4.09 — $210.42M — 0 -$0.92 —
Medallion Financial Corp.  MFIN $9.04 —
+3.08
$210.29M — $48.52K — $8.7 — $9.08 — $210.29M — 5.94 $1.52 —
Sprott Focus Trust  FUND $6.99 —
+2.04
$209.83M — $44.69K — $6.8 — $7.03 — $209.83M — 116.50 $0.06 —
Solid Power  SLDP $1.15 —
+1.77
$209.6M — $1.68M — $1.14 — $1.18 — $209.6M — 0 -$0.54 —
CS Disco  LAW $3.47 —
+1.46
$209.53M — $115.71K — $3.4 — $3.54 — $209.53M — 0 -$0.93 —
Aldebaran Resources  ADBRF $1.23 —
+0.82
$208.99M — $11.11K — $1.2 — $1.23 — $208.99M — 61.50 $0.02 —
Dogness (International)  DOGZ $16.4 —
-3.93
$208.78M — $116.91K — $16.33 — $18.29 — $208.78M — 0 -$0.39 —
Evans Bancorp  EVBN $37.48 —
+4.28
$208.67M — $17.14K — $36.48 — $37.61 — $208.67M — 17.35 $2.16 —
Oak Valley Bancorp  OVLY $24.89 —
+5.51
$208.63M — $4.55K — $24.5 — $24.89 — $208.63M — 8.38 $2.97 —
Cipher Pharmaceuticals  CPHRF $8.14 —
-1.21
$208.5M — $475 — $7.47 — $8.24 — $208.5M — 17.69 $0.46 —
GDEV  GDEV $11.5 —
+6.26
$208.45M — $18.25K — $10.59 — $11.76 — $208.45M — 8.33 $1.38 —
JAKKS Pacific  JAKK $18.7 —
+3.37
$208.43M — $212.9K — $18.15 — $18.99 — $208.43M — 5.95 $3.14 —
Methode Electronics  MEI $5.84 —
+2.28
$208.43M — $338.27K — $5.66 — $5.89 — $208.43M — 0 -$2.59 —
First Financial Northwest  FFNW $22.56 —
-1.23
$208.18M — $1.28M — $22.43 — $22.94 — $208.18M — 188.00 $0.12 —
Primis Financial  FRST $8.41 —
+2.94
$207.92M — $59.96K — $8.24 — $8.45 — $207.92M — 0 -$0.31 —
Dolly Varden Silver  DOLLF $2.61 —
0
$207.73M — $253.02K — $0.6199 — $0.68 — $207.73M — 0 -$0.2 —
G. Willi-Food  WILC $14.95 —
+3.17
$207.31M — $2.27K — $14.79 — $14.95 — $207.31M — 10.83 $1.38 —
L.B. Foster Company  FSTR $19.36 —
+0.57
$207.13M — $31.71K — $19.09 — $19.6 — $207.13M — 4.97 $3.89 —
Blade Air Mobility  BLDE $2.59 —
+1.57
$207.08M — $523.51K — $2.54 — $2.63 — $207.08M — 0 -$0.35 —
Quantum-Si incorporated  QSI $1.13 —
+3.67
$206.95M — $1.81M — $1.1 — $1.15 — $206.95M — 0 -$0.71 —
Pro-Dex  PDEX $63.46 —
+8.83
$206.95M — $53.55K — $58.26 — $64.73 — $206.95M — 32.37 $1.96 —
BlackRock MuniHoldings Quality Fund II  MUE $9.43 —
+1.13
$206.69M — $63.11K — $9.37 — $9.43 — $206.69M — 34.92 $0.27 —
PIMCO Municipal Income Fund  PMF $7.86 —
+0.13
$206.58M — $69.83K — $7.8 — $7.98 — $206.58M — 0 -$0.14 —
MFS Municipal Income Trust  MFM $5.01 —
+0.2
$206.35M — $151.84K — $4.98 — $5.02 — $206.35M — 4.39 $1.14 —
Vroom  VRM $39.95 —
+3.36
$206.27M — $13.12K — $34.02 — $39.95 — $206.27M — 0 -$76.23 —
BlackRock MuniYield Quality Fund II  MQT $9.31 —
0
$206.26M — $60.87K — $9.31 — $9.47 — $206.26M — 62.06 $0.15 —
BlackRock MuniVest Fund II  MVT $9.88 —
+0.71
$206.11M — $58.57K — $9.81 — $9.98 — $206.11M — 42.95 $0.23 —
C&F Financial  CFFI $63.59 —
+4.95
$206.02M — $6.79K — $62 — $64 — $206.02M — 10.58 $6.01 —
Middlefield Banc  MBCN $25.49 —
+6.3
$205.99M — $4.73K — $24.15 — $25.49 — $205.99M — 13.27 $1.92 —
DouYu  DOYU $6.5 —
+3.01
$205.63M — $59.86K — $6.42 — $6.59 — $205.63M — 0 -$1.31 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.77 —
+1.49
$205.42M — $62.86K — $4.73 — $4.77 — $205.42M — 3.31 $1.44 —
LCNB  LCNB $14.5 —
+3.79
$205.42M — $13.92K — $14.06 — $14.54 — $205.42M — 14.94 $0.97 —
Protalix BioTherapeutics  PLX $2.63 —
+3.14
$205.23M — $551.9K — $2.6 — $2.65 — $205.23M — 65.75 $0.04 —
Credit Suisse High Yield Bond Fund  DHY $1.98 —
+1.54
$205.1M — $1.01M — $1.96 — $1.99 — $205.1M — 5.35 $0.37 —
Hawthorn Bancshares  HWBK $29.41 —
+3.3
$205.07M — $8.29K — $28.56 — $29.78 — $205.07M — 11.26 $2.61 —
Inspired Entertainment  INSE $7.62 —
+3.81
$205.01M — $99.93K — $7.37 — $8.28 — $205.01M — 3.43 $2.22 —
Escalade, Incorporated  ESCA $14.97 —
+3.67
$204.55M — $21.79K — $14.38 — $15.2 — $204.55M — 16.09 $0.93 —
Princeton Bancorp, Inc.  BPRN $29.52 —
+3.76
$204.13M — $5.45K — $29 — $29.78 — $204.13M — 19.04 $1.55 —
Ellington Credit Company  EARN $5.43 —
+3.04
$203.95M — $391.88K — $5.32 — $5.46 — $203.95M — 19.39 $0.28 —
Blue Foundry Bancorp  BLFY $9.22 —
+4.18
$203.73M — $40.01K — $8.9 — $9.26 — $203.73M — 0 -$0.55 —
Penns Woods Bancorp  PWOD $26.74 —
+2.14
$203.57M — $127.78K — $26.18 — $26.95 — $203.57M — 11.37 $2.35 —
Cardiff Oncology  CRDF $3.05 —
+8.16
$202.9M — $1.27M — $2.87 — $3.08 — $202.9M — 0 -$0.95 —
CuriosityStream  CURI $3.52 —
+15.41
$202.84M — $444.98K — $3.1 — $3.55 — $202.84M — 0 -$0.24 —
Finance of America Companies  FOA $18.91 —
+2.16
$202.56M — $87.89K — $18.39 — $19.21 — $202.56M — 13.90 $1.36 —
Eledon Pharmaceuticals  ELDN $3.38 —
+13.42
$202.4M — $377.22K — $2.97 — $3.4 — $202.4M — 0 -$0.75 —
Amerigo Resources  ARREF $1.23 —
-0.81
$202.18M — $400 — $1.23 — $1.24 — $202.18M — 10.25 $0.12 —
Bannerman Energy  BNNLF $1.1 —
-2.65
$201.53M — $5K — $1.13 — $1.13 — $201.53M — 0 -$0.02 —
City Office REIT  CIO $4.99 —
+1.22
$201.39M — $160.24K — $4.86 — $5.06 — $201.39M — 0 -$0.63 —
Anika Therapeutics  ANIK $14.2 —
+1.18
$201.23M — $53.96K — $13.78 — $14.48 — $201.23M — 0 -$0.6 —
American Realty Investors  ARL $12.45 —
+1.38
$201.09M — $5.99K — $11.98 — $12.52 — $201.09M — 0 -$0.91 —
Ocugen  OCGN $0.6899 —
+1.54
$200.76M — $2.94M — $0.68 — $0.6999 — $200.76M — 0 -$0.2 —
FinWise Bancorp  FINW $15.18 —
+4.26
$200.62M — $27.34K — $14.38 — $15.62 — $200.62M — 16.32 $0.93 —
Quanterix  QTRX $5.16 —
+5.52
$200.15M — $674.35K — $4.97 — $5.21 — $200.15M — 0 -$1 —
908 Devices  MASS $5.66 —
+17.92
$199.97M — $1.34M — $4.86 — $5.94 — $199.97M — 0 -$2.12 —
abrdn Emerging Markets ex-China Fund  AEF $4.93 —
+1.13
$199.96M — $74.3K — $4.87 — $4.96 — $199.96M — 12.62 $0.39 —
Beyond Meat  BYND $2.62 —
-2.06
$199.74M — $1.66M — $2.57 — $2.76 — $199.74M — 0 -$2.43 —
AMA  AMGRF $0.02999 —
0
$199.61M — $10K — $0.02999 — $0.02999 — $199.61M — 0 $0 —
Provident Bancorp  PVBC $11.21 —
+2.84
$199.41M — $14.83K — $11.07 — $11.26 — $199.41M — 26.06 $0.43 —
Virtus Diversified Income & Convertible Fund  ACV $19.21 —
+1.96
$199.28M — $16.95K — $19.05 — $19.24 — $199.28M — 4.15 $4.62 —
Pioneer Municipal High Income Fund  MHI $8.75 —
+0.34
$199.25M — $56.2K — $8.74 — $8.82 — $199.25M — 4.22 $2.07 —
Flotek Industries  FTK $6.67 —
+1.99
$198.94M — $97.3K — $6.54 — $6.82 — $198.94M — 19.61 $0.34 —
Euroseas  ESEA $28.22 —
-3.36
$198.88M — $20.48K — $28.22 — $28.96 — $198.88M — 1.74 $16.2 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen