$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%     ETH 9.39%
Dominanz

Ergebnisseite 45 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TCW Strategic Income Fund  TSI $4.9
-0.41
$234.15M $136.03K $4.89 $4.92 $234.15M 13.24 $0.37
BioStem  BSEM $14.02
-1.99
$234.04M $18.27K $13.7 $14.37 $234.04M 0 -$0.56
StealthGas  GASS $6.32
+1.12
$233.71M $63.63K $6.26 $6.4 $233.71M 3.49 $1.81
CoreCard  CCRD $30
-1.64
$233.6M $99.39K $29.53 $31.99 $233.6M 35.29 $0.85
Virtus Diversified Income & Convertible Fund  ACV $22.47
-0.31
$233.1M $28.15K $22.44 $22.68 $233.1M 4.87 $4.61
Fennec Pharmaceuticals  FENC $8.31
+0.73
$232.84M $43.95K $8.1 $8.46 $232.84M 0 -$0.53
Information Services Group, Inc.  III $4.83
+2.77
$232.83M $102.59K $4.7 $4.84 $232.83M 30.18 $0.16
BlackRock New York Municipal Income Trust  BNY $9.64
0
$232.49M $17.57K $9.59 $9.67 $232.49M 0 $0
Parke Bancorp  PKBK $19.62
+1.34
$232.37M $22.78K $19.26 $19.81 $232.37M 8.04 $2.44
Nuveen Real Estate Income Fund  JRS $8.04
+0.5
$232.3M $86.86K $7.98 $8.09 $232.3M 9.13 $0.88
abrdn Emerging Markets ex-China Fund  AEF $5.72
+0.53
$232.24M $99.56K $5.68 $5.74 $232.24M 14.66 $0.39
Industrial Logistics Properties Trust  ILPT $3.51
+3.24
$232.16M $180.88K $3.41 $3.52 $232.16M 0 -$1.48
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.38
+0.94
$231.69M $121.01K $5.34 $5.38 $231.69M 3.71 $1.45
Morgan Stanley China A Share Fund  CAF $13.49
-0.48
$231.62M $4.98K $13.45 $13.52 $231.62M 12.25 $1.1
Y-mAbs Therapeutics  YMAB $5.11
+0.59
$231.46M $105.15K $5.04 $5.29 $231.46M 0 -$0.64
Neuberger Berman High Yield Strategies Fund  NHS $7.61
+0.13
$231.24M $92.99K $7.58 $7.64 $231.24M 5.28 $1.44
Heliostar Metals  HSTXF $0.9499
-0.89
$230.49M $34.8K $0.92 $0.9499 $230.49M 3.78 $0.25
American Realty Investors  ARL $14.26
-3.58
$230.33M $1.56K $14.26 $14.26 $230.33M 0 -$0.81
MediWound  MDWD $21.29
-0.79
$230.1M $47.03K $21.21 $21.63 $230.1M 0 -$2.03
Nanobiotix  NBTX $4.85
+3.72
$229.91M $3.1K $4.75 $4.87 $229.91M 0 -$1.7
Amerigo Resources  ARREF $1.39
-1.42
$228.77M $600 $1.39 $1.4 $228.77M 12.63 $0.11
Chemung Financial  CHMG $47.71
+1.21
$228.55M $3.72K $47.71 $48.16 $228.55M 9.93 $4.8
Sandfire Resources America  SRAFF $0.2099
0
$227.82M $3.62K $0.2 $0.22 $227.82M 0 -$0.02
Clough Global Opportunities Fund  GLO $5.33
+0.66
$227.73M $110.32K $5.25 $5.33 $227.73M 3.62 $1.47
Design Therapeutics  DSGN $4.01
+2.56
$227.64M $50.75K $3.95 $4.08 $227.64M 0 -$1.02
Omeros  OMER $3.88
+2.92
$227.34M $1.07M $3.81 $4.06 $227.34M 0 -$3.13
Penns Woods Bancorp  PWOD $29.77
+1.12
$226.68M $16.89K $29.66 $30.08 $226.68M 10.67 $2.79
Valens Semiconductor  VLN $2.15
-0.46
$226.29M $387.42K $2.15 $2.27 $226.29M 0 -$0.33
Jaguar Mining  JAGGF $2.85
-3.49
$226.12M $739 $2.95 $2.95 $226.12M 0 -$0.08
KNOT Offshore Partners LP  KNOP $6.47
+1.09
$226.05M $56.99K $6.38 $6.53 $226.05M 29.40 $0.22
PIMCO Municipal Income Fund III  PMX $6.75
-0.59
$225.69M $104.34K $6.73 $6.82 $225.69M 0 -$0.09
scPharmaceuticals  SCPH $4.27
+0.47
$225.42M $233.77K $4.18 $4.4 $225.42M 0 -$1.93
Sprott Focus Trust  FUND $7.5
+0.46
$225.26M $79.79K $7.48 $7.59 $225.26M 125.06 $0.06
Propel Media  PROM $0.9
0
$225.01M $25K $0.9499 $0.9499 $225.01M 2.09 $0.43
Sprott Physical Platinum & Palladium Tr  SPPP $11.37
-0.52
$224.16M $1.07M $11.3 $11.45 $224.16M 0 $0
Tucows  TCX $20.26
+2.32
$224.02M $20.98K $19.62 $20.64 $224.02M 0 -$9.18
OraSure  OSUR $2.99
+4.55
$223.65M $850.68K $2.86 $3.02 $223.65M 0 -$0.44
G. Willi-Food  WILC $16.1
+1.26
$223.42M $13.34K $16 $16.1 $223.42M 10.87 $1.48
Gold Reserve  GDRZF $1.96
+3.16
$222.77M $6K $1.96 $1.96 $222.77M 0 -$0.1
Kodiak Sciences  KOD $4.22
+1.69
$222.66M $299.14K $4.19 $4.43 $222.66M 0 -$3.68
Inhibrx Biosciences  INBX $15.37
+6.81
$222.49M $112.25K $14.5 $15.59 $222.49M 0.12 $127.13
Forum Energy  FET $17.97
+5.03
$222.28M $61.24K $17.47 $18.08 $222.28M 0 -$10.57
AG Mortgage Investment Trust  MITT $7.46
+1.08
$221.39M $179.31K $7.39 $7.49 $221.39M 8.28 $0.9
Entravision Communications  EVC $2.43
+9.95
$221.07M $1.88M $2.25 $2.62 $221.07M 0 -$1.35
AC Immune SA  ACIU $2.2
+4.76
$220.9M $140.43K $2.1 $2.23 $220.9M 0 -$0.66
BrainsWay Ltd.  BWAY $11.46
+3.8
$220.83M $85.45K $11.03 $11.75 $220.83M 49.82 $0.23
MBIA  MBI $4.38
-1.13
$220.63M $181.35K $4.35 $4.47 $220.63M 0 -$8.61
Oak Valley Bancorp  OVLY $26.31
+0.38
$220.53M $6.42K $26.2 $26.96 $220.53M 8.82 $2.98
Medallion Financial Corp.  MFIN $9.49
-1.66
$220.51M $28.1K $9.49 $9.7 $220.51M 6.04 $1.57
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1K $0.01 $0.01 $219M 0 -$0.21
GreenTree Hospitality  GHG $2.15
+0.47
$218.28M $5.45K $2.12 $2.17 $218.28M 14.33 $0.15
Zumiez  ZUMZ $12.28
+3.15
$218.22M $323.2K $12.02 $12.68 $218.22M 0 -$0.02
Ceragon Networks  CRNT $2.45
-0.81
$217.88M $941.71K $2.43 $2.56 $217.88M 9.42 $0.26
Inspired Entertainment  INSE $8.07
+1.13
$217.18M $107.41K $7.9 $8.15 $217.18M 3.26 $2.47
Denny's  DENN $4.23
-0.7
$216.79M $526.59K $4.2 $4.37 $216.79M 12.81 $0.33
Credit Suisse High Yield Bond Fund  DHY $2.09
+0.48
$216.5M $861.81K $2.07 $2.09 $216.5M 5.64 $0.37
BioInvent International AB (publ)  BOVNF $3.29
-30.03
$216.4M $908 $4.7 $4.7 $216.4M 0 -$0.55
Expensify  EXFY $2.34
-0.43
$216.22M $411.31K $2.27 $2.38 $216.22M 0 -$0.11
Eaton Vance California Municipal Bond Fund  EVM $8.75
-0.23
$215.89M $43.49K $8.74 $8.78 $215.89M 0 -$0.09
Sight Sciences  SGHT $4.17
+2.71
$215.6M $176.44K $3.95 $4.19 $215.6M 0 -$1.01
I-Mab  IMAB $2.64
-5.71
$215.58M $1.14M $2.48 $2.96 $215.58M 0 -$0.52
Angel Oak Mortgage REIT  AOMR $9.17
+0.66
$215.5M $63.38K $9.08 $9.17 $215.5M 5.95 $1.54
Genfit S.A.  GNFT $4.24
+0.95
$215.33M $1.4K $4.14 $4.32 $215.33M 141.33 $0.03
RGC Resources  RGCO $20.88
+2.86
$215.31M $9.48K $20.45 $20.88 $215.31M 15.81 $1.32
Kingstone Companies  KINS $15.36
+2.13
$215.13M $269.77K $14.8 $15.39 $215.13M 9.19 $1.67
Berry  BRY $2.77
+2.21
$214.94M $1.1M $2.72 $2.85 $214.94M 0 -$0.48
Ellington Credit Company  EARN $5.72
-0.17
$214.84M $250.3K $5.71 $5.75 $214.84M 20.42 $0.28
City Office REIT  CIO $5.29
+0.57
$213.49M $148.96K $5.28 $5.39 $213.49M 0 -$0.66
Lazard Global Total Return and Income Fund  LGI $16.4
+0.41
$213.41M $37.89K $16.28 $16.44 $213.41M 14.13 $1.16
WhiteHorse Finance  WHF $9.16
+0.22
$212.91M $43.9K $9.12 $9.21 $212.91M 23.48 $0.39
Gencor Industries  GENC $14.49
+2.4
$212.39M $13.05K $14.29 $14.49 $212.39M 12.82 $1.13
Princeton Bancorp, Inc.  BPRN $30.64
+1.09
$212.31M $5.89K $30.41 $30.81 $212.31M 18.45 $1.66
Trilogy Metals  TMQ $1.29
-3.01
$212.19M $265.32K $1.27 $1.33 $212.19M 0 -$0.05
SoundThinking  SSTI $16.74
+2.7
$212.15M $30.21K $16.01 $16.79 $212.15M 0 -$0.63
Emerita Resources  EMOTF $0.8
-2.31
$212.06M $40.97K $0.8 $0.81 $212.06M 0 -$0.04
Templeton Emerging Markets Fund  EMF $14.1
+0.21
$211.93M $2.99K $14.08 $14.15 $211.93M 7.19 $1.96
BlackRock MuniYield Quality Fund II  MQT $9.54
-0.1
$211.36M $51.46K $9.54 $9.58 $211.36M 63.60 $0.15
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
Ceres Power  CPWHF $1.09
-0.91
$211.25M $200 $1.05 $1.05 $211.25M 0 -$0.2
LCNB  LCNB $14.91
+3.83
$211.24M $16.89K $14.37 $14.91 $211.24M 12.52 $1.19
BlackRock MuniVest Fund II  MVT $10.12
+0.1
$211.12M $101.25K $10.06 $10.18 $211.12M 44.00 $0.23
Monopar Therapeutics  MNPR $34.51
-0.36
$211.01M $17.02K $33.5 $35.83 $211.01M 0 -$3.96
Provident Bancorp  PVBC $11.85
+0.51
$210.79M $867.23K $11.82 $11.92 $210.79M 45.57 $0.26
First Internet Bancorp  INBK $24.19
+2.41
$210.38M $20.67K $23.6 $24.35 $210.38M 9.83 $2.46
Serabi Gold  SRBIF $2.3
+4.55
$210.27M $1.5K $2.2 $2.2 $210.27M 5.11 $0.45
Quantum eMotion  QNCCF $1.06
-1.21
$209.92M $161.34K $1.04 $1.11 $209.92M 0 -$0.03
C&F Financial  CFFI $64.79
-0.95
$209.86M $4.89K $64.79 $66.31 $209.86M 9.81 $6.6
MFS Municipal Income Trust  MFM $5.1
+0.3
$209.85M $183.49K $5.07 $5.11 $209.85M 4.46 $1.14
Sleep Number  SNBR $9.26
-8.68
$209.84M $363.06K $9.25 $10.46 $209.84M 0 -$0.87
RADCOM  RDCM $13.08
-0.61
$209.66M $44.84K $12.98 $13.15 $209.66M 24.67 $0.53
Singamas Container  SNGSF $0.08
0
$209.45M $457.5K $0.08999 $0.08999 $209.45M 8.00 $0.01
Alta Equipment  ALTG $6.31
+4.99
$209.44M $286.57K $5.97 $6.33 $209.44M 0 -$2.34
Siebert Financial  SIEB $5.18
-1.71
$209.32M $151.33K $5.05 $5.4 $209.32M 11.51 $0.45
Ondas  ONDS $1.52
-9.52
$208.89M $32.51M $1.45 $1.7 $208.89M 0 -$0.53
Forrester Research  FORR $10.95
+2.53
$208.74M $80.13K $10.6 $11.12 $208.74M 0 -$4.69
FVCBankcorp  FVCB $11.6
+1.4
$208.7M $43.16K $11.48 $11.83 $208.7M 11.15 $1.04
First Western Financial  MYFW $21.47
+1.75
$208.59M $17.92K $20.92 $21.63 $208.59M 20.25 $1.06
Pioneer Municipal High Income Fund  MHI $9.15
+0.33
$208.36M $33.87K $9.11 $9.18 $208.36M 4.39 $2.08
Consumer Portfolio Services  CPSS $9.66
+0.94
$208.27M $13.35K $9.6 $9.7 $208.27M 12.07 $0.8
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen