Ergebnisseite 45 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calamos Global Total Return Fund
CGO
US
|
$13.28 — |
+0.38
|
$130.51M — | $18.19K — | $13.12 — | $13.28 — | $130.51M — | 2.97 | $4.47 — | ||
Cauldron Energy
CAULF
US
|
$0.06 — |
0
|
$130.37M — | $1.50K — | $0.07 — | $0.07 — | $130.37M — | 0 | $0.00 — | ||
Stereotaxis
STXS
US
|
$1.30 — |
-6.47
|
$130.26M — | $724.57K — | $1.29 — | $1.40 — | $130.26M — | 0 | -$0.24 — | ||
vTv Therapeutics
VTVT
US
|
$32.79 — |
-1.68
|
$129.65M — | $27.91K — | $32.48 — | $33.38 — | $129.65M — | 0 | -$0.75 — | ||
Nicola Mining
HUSIF
US
|
$0.56 — |
0
|
$129.18M — | $2.50K — | $0.59 — | $0.59 — | $129.18M — | 0 | -$0.04 — | ||
Quanterix
QTRX
US
|
$2.73 — |
+1.49
|
$129.11M — | $646.89K — | $2.61 — | $2.83 — | $129.11M — | 0 | -$2.63 — | ||
Tortoise Power and Energy Infrastructure Fund
TPZ
US
|
$21.92 — |
+1.52
|
$129.11M — | $3.85K — | $21.71 — | $21.96 — | $129.11M — | 21.34 | $1.03 — | ||
Commercial Vehicle
CVGI
US
|
$3.17 — |
-2.16
|
$128.81M — | $275.72K — | $3.17 — | $3.31 — | $128.81M — | 0 | -$0.63 — | ||
Apyx Medical
APYX
US
|
$3.05 — |
0
|
$128.48M — | $128.44K — | $2.97 — | $3.06 — | $128.48M — | 0 | -$0.20 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $450.16K — | $0.07 — | $0.08 — | $128.16M — | 0 | -$0.01 — | ||
Health Catalyst
HCAT
US
|
$1.70 — |
+0.59
|
$127.94M — | $690.58K — | $1.58 — | $1.75 — | $127.94M — | 0 | -$3.65 — | ||
Bank of the James Financial
BOTJ
US
|
$28.15 — |
+1.99
|
$127.89M — | $35.73K — | $27.38 — | $28.25 — | $127.89M — | 11.12 | $2.53 — | ||
Tilly's
TLYS
US
|
$4.17 — |
-5.23
|
$127.55M — | $1.13M — | $4.07 — | $4.67 — | $127.55M — | 69.50 | $0.06 — | ||
Tristar
TAGP
US
|
$0.64 — |
0
|
$127.43M — | $140.00 — | $0.37 — | $0.64 — | $127.43M — | 0 | $0.00 — | ||
Aemetis
AMTX
US
|
$1.76 — |
-3.83
|
$127.02M — | $536.38K — | $1.74 — | $1.87 — | $127.02M — | 0 | -$0.86 — | ||
John Hancock Income Securities Trust
JHS
US
|
$10.89 — |
+0.29
|
$126.84M — | $7.91K — | $10.86 — | $10.90 — | $126.84M — | 13.96 | $0.78 — | ||
BRC
BRCC
US
|
$8.89 — |
+1.6
|
$126.64M — | $105.56K — | $8.60 — | $8.95 — | $126.64M — | 0 | -$0.30 — | ||
|
Autris
AUTR
US
|
$0.38 — |
0
|
$126.63M — | $3.59K — | $0.21 — | $0.38 — | $126.63M — | 0 | -$0.40 — | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
-0.58
|
$126.59M — | $28.60K — | $10.31 — | $10.38 — | $126.59M — | 42.95 | $0.24 — | ||
Rafael
RFL
US
|
$2.43 — |
-5.08
|
$126.36M — | $254.57K — | $2.43 — | $2.75 — | $126.36M — | 0 | -$0.72 — | ||
Unifi
UFI
US
|
$6.79 — |
-4.63
|
$126.22M — | $101.76K — | $6.70 — | $7.13 — | $126.22M — | 0 | -$1.33 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$13.15 — |
-0.83
|
$126.01M — | $19.07K — | $13.14 — | $13.35 — | $126.01M — | 7.55 | $1.74 — | ||
Tiziana Life Sciences
TLSA
US
|
$0.99 — |
-2.97
|
$125.95M — | $908.22K — | $0.96 — | $1.03 — | $125.95M — | 0 | -$0.16 — | ||
Arrow Exploration
CSTPF
US
|
$0.44 — |
+4.76
|
$125.78M — | $118.50K — | $0.43 — | $0.44 — | $125.78M — | 11.00 | $0.04 — | ||
Orion Energy Systems
OESX
US
|
$30.52 — |
+22.08
|
$124.81M — | $279.17K — | $25.70 — | $30.75 — | $124.81M — | 0 | -$0.05 — | ||
Sangoma
SANG
US
|
$3.73 — |
+1.08
|
$124.13M — | $7.17K — | $3.55 — | $3.85 — | $124.13M — | 0 | -$0.19 — | ||
Team
TISI
US
|
$27.00 — |
-3.26
|
$123.75M — | $55.59K — | $26.39 — | $28.05 — | $123.75M — | 0 | -$9.40 — | ||
Big Ridge Gold
ALVLF
US
|
$0.42 — |
-2.33
|
$123.62M — | $3.50K — | $0.41 — | $0.41 — | $123.62M — | 0 | $0.00 — | ||
Sound Financial Bancorp
SFBC
US
|
$48.00 — |
+0.65
|
$123.27M — | $5.43K — | $47.05 — | $48.25 — | $123.27M — | 15.38 | $3.12 — | ||
Rani Therapeutics
RANI
US
|
$0.87 — |
+0.83
|
$122.60M — | $531.16K — | $0.86 — | $0.90 — | $122.60M — | 0 | -$0.13 — | ||
AMREP
AXR
US
|
$23.01 — |
-0.56
|
$122.52M — | $11.04K — | $22.88 — | $24.07 — | $122.52M — | 12.04 | $1.91 — | ||
Oroco Resource
ORRCF
US
|
$0.37 — |
+9.91
|
$121.81M — | $10.65K — | $0.33 — | $0.37 — | $121.81M — | 0 | -$0.01 — | ||
Vaxart
VXRT
US
|
$0.50 — |
0
|
$121.59M — | $103.88K — | $0.49 — | $0.51 — | $121.59M — | 2.94 | $0.17 — | ||
Optical Cable
OCC
US
|
$13.70 — |
-1.08
|
$120.93M — | $533.30K — | $13.55 — | $14.74 — | $120.93M — | 114.16 | $0.12 — | ||
Silver One Resources
SLVRF
US
|
$0.34 — |
-1.16
|
$120.38M — | $59.00K — | $0.34 — | $0.37 — | $120.38M — | 0 | -$0.01 — | ||
Black Diamond Therapeutics
BDTX
US
|
$2.10 — |
-0.94
|
$120.33M — | $366.67K — | $2.07 — | $2.12 — | $120.33M — | 0 | -$0.75 — | ||
Connect Biopharma
CNTB
US
|
$1.91 — |
+3.8
|
$120.28M — | $1.19M — | $1.80 — | $1.97 — | $120.28M — | 0 | -$1.20 — | ||
Tucows
TCX
US
|
$10.70 — |
-0.28
|
$119.65M — | $45.79K — | $10.44 — | $10.75 — | $119.65M — | 0 | -$7.50 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.67 — |
-0.61
|
$119.14M — | $37.19K — | $5.67 — | $5.71 — | $119.14M — | 18.30 | $0.31 — | ||
Bogota Financial
BSBK
US
|
$9.30 — |
+1.36
|
$118.68M — | $11.04K — | $9.20 — | $9.54 — | $118.68M — | 44.28 | $0.21 — | ||
Digimarc
DMRC
US
|
$5.28 — |
-0.56
|
$118.67M — | $177.32K — | $5.12 — | $5.52 — | $118.67M — | 0 | -$1.42 — | ||
Honey Badger Silver
HBEIF
US
|
$0.52 — |
0
|
$118.51M — | $331.50K — | $0.52 — | $0.55 — | $118.51M — | 0 | -$0.11 — | ||
Union Bankshares
UNB
US
|
$23.90 — |
+0.5
|
$118.21M — | $2.73K — | $23.65 — | $23.98 — | $118.21M — | 9.22 | $2.59 — | ||
Nautilus Biotechnology
NAUT
US
|
$0.93 — |
+2.54
|
$118.08M — | $1.07M — | $0.89 — | $1.00 — | $118.08M — | 0 | -$0.45 — | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
+6.25
|
$117.88M — | $9.50K — | $0.49 — | $0.50 — | $117.88M — | 0 | -$0.01 — | ||
Patriot National Bancorp
PNBK
US
|
$0.99 — |
-10.81
|
$117.55M — | $476.05K — | $0.99 — | $1.11 — | $117.55M — | 0 | -$0.01 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.19 — |
+46.25
|
$117.24M — | $2.50K — | $0.20 — | $0.20 — | $117.24M — | 0 | -$0.11 — | ||
Yangarra Resources
YGRAF
US
|
$1.11 — |
+2.12
|
$117.21M — | $8.10K — | $1.09 — | $1.11 — | $117.21M — | 8.53 | $0.13 — | ||
DATA Communications Management
DCMDF
US
|
$1.87 — |
0
|
$117.00M — | $400.00 — | $1.82 — | $1.88 — | $117.00M — | 31.16 | $0.06 — | ||
|
Eva Live
GOAI
US
|
$2.92 — |
+1.74
|
$116.78M — | $76.47K — | $2.69 — | $2.93 — | $116.78M — | 0 | -$0.17 — | ||
Provident Financial
PROV
US
|
$18.65 — |
-0.27
|
$116.26M — | $22.99K — | $18.65 — | $18.80 — | $116.26M — | 18.10 | $1.03 — | ||
The Joint
JYNT
US
|
$8.19 — |
-1.56
|
$115.83M — | $139.48K — | $8.13 — | $8.30 — | $115.83M — | 58.49 | $0.14 — | ||
KULR Technology
KULR
US
|
$2.50 — |
-1.96
|
$115.70M — | $740.95K — | $2.48 — | $2.57 — | $115.70M — | 0 | -$2.36 — | ||
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.26 — |
-0.13
|
$115.40M — | $8.66K — | $19.08 — | $19.40 — | $115.40M — | 3.84 | $5.01 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.66 — |
-0.76
|
$115.08M — | $100.00 — | $3.69 — | $3.69 — | $115.08M — | 0 | -$0.07 — | ||
Grown Rogue
GRUSF
US
|
$0.46 — |
0
|
$114.97M — | $9.80K — | $0.45 — | $0.46 — | $114.97M — | 0 | -$0.02 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.53 — |
+5.68
|
$114.97M — | $11.00K — | $0.52 — | $0.53 — | $114.97M — | 0 | -$0.11 — | ||
Seritage Growth Properties
SRG
US
|
$2.04 — |
-1.92
|
$114.90M — | $112.10K — | $2.02 — | $2.06 — | $114.90M — | 0 | -$1.05 — | ||
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.05 — |
-0.3
|
$114.84M — | $24.47K — | $10.05 — | $10.10 — | $114.84M — | 11.68 | $0.86 — | ||
RF Industries
RFIL
US
|
$10.56 — |
+0.48
|
$114.55M — | $244.78K — | $10.37 — | $10.92 — | $114.55M — | 81.23 | $0.13 — | ||
Fury Gold Mines
FURY
US
|
$0.60 — |
-1.13
|
$114.46M — | $237.29K — | $0.60 — | $0.63 — | $114.46M — | 0 | -$0.01 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.19 — |
0
|
$114.38M — | $5.51K — | $9.19 — | $9.30 — | $114.38M — | 24.18 | $0.38 — | ||
Coda Octopus
CODA
US
|
$10.11 — |
-0.59
|
$114.05M — | $88.59K — | $10.11 — | $10.28 — | $114.05M — | 22.97 | $0.44 — | ||
Peninsula Energy
PENMF
US
|
$0.20 — |
0
|
$114.02M — | $99.00K — | $0.19 — | $0.20 — | $114.02M — | 0 | -$0.04 — | ||
Magnachip Semiconductor
MX
US
|
$3.12 — |
+0.97
|
$113.91M — | $327.77K — | $3.11 — | $3.23 — | $113.91M — | 0 | -$0.87 — | ||
Lakeland Industries
LAKE
US
|
$11.51 — |
-3.68
|
$113.59M — | $56.65K — | $11.42 — | $11.99 — | $113.59M — | 0 | -$2.17 — | ||
OptimumBank
OPHC
US
|
$8.96 — |
-0.22
|
$113.10M — | $103.72K — | $8.65 — | $9.05 — | $113.10M — | 10.29 | $0.87 — | ||
Burning Rock Biotech
BNR
US
|
$10.71 — |
-10.68
|
$112.95M — | $244.63K — | $10.61 — | $12.46 — | $112.95M — | 0 | -$0.83 — | ||
Western Asset Investment Grade Income Fund
PAI
US
|
$11.78 — |
-0.67
|
$112.04M — | $40.49K — | $11.77 — | $11.80 — | $112.04M — | 12.80 | $0.92 — | ||
Broadway Financial
BYFC
US
|
$12.03 — |
-0.75
|
$111.57M — | $1.44K — | $11.79 — | $12.10 — | $111.57M — | 0 | -$2.77 — | ||
Talga
TLGRF
US
|
$0.22 — |
+0.93
|
$111.38M — | $30.00K — | $0.21 — | $0.21 — | $111.38M — | 0 | -$0.04 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.97 — |
+0.34
|
$111.31M — | $337.40K — | $2.95 — | $2.98 — | $111.31M — | 14.14 | $0.21 — | ||
Definitive Healthcare
DH
US
|
$1.02 — |
-2.86
|
$108.88M — | $776.46K — | $1.02 — | $1.05 — | $108.88M — | 0 | -$1.64 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$108.83M — | $5.20M — | $0.02 — | $0.02 — | $108.83M — | 0 | $0.00 — | ||
WidePoint
WYY
US
|
$10.84 — |
-0.73
|
$108.38M — | $72.74K — | $10.80 — | $11.13 — | $108.38M — | 0 | -$0.13 — | ||
Cheetah Mobile
CMCM
US
|
$3.49 — |
+3.25
|
$108.32M — | $15.59K — | $3.37 — | $3.49 — | $108.32M — | 0 | -$1.23 — | ||
PolyPid
PYPD
US
|
$5.33 — |
-1.11
|
$108.26M — | $87.31K — | $5.24 — | $5.57 — | $108.26M — | 0 | -$1.31 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $214.00 — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Seer
SEER
US
|
$1.95 — |
0
|
$107.98M — | $193.74K — | $1.93 — | $1.98 — | $107.98M — | 0 | -$1.22 — | ||
Pulse Seismic
PLSDF
US
|
$2.12 — |
0
|
$107.52M — | $5.20K — | $2.12 — | $2.15 — | $107.52M — | 212.00 | $0.01 — | ||
Rent the Runway
RENT
US
|
$3.20 — |
-15.9
|
$107.48M — | $290.89K — | $3.08 — | $3.75 — | $107.48M — | 0.42 | $7.57 — | ||
TerraCom
TERCF
US
|
$0.06 — |
-2.5
|
$107.34M — | $43.77K — | $0.06 — | $0.06 — | $107.34M — | 0 | -$0.03 — | ||
Empire Petroleum
EP
US
|
$2.58 — |
-17.57
|
$107.32M — | $78.50K — | $2.57 — | $3.18 — | $107.32M — | 0 | -$2.07 — | ||
Majestic Gold
MJGCF
US
|
$0.08 — |
+0.53
|
$107.31M — | $141.65K — | $0.08 — | $0.08 — | $107.31M — | 7.54 | $0.01 — | ||
Caesarstone
CSTE
US
|
$3.10 — |
+4.38
|
$107.19M — | $37.82K — | $3.00 — | $3.15 — | $107.19M — | 0 | -$4.13 — | ||
AmpliTech
AMPG
US
|
$3.56 — |
+5.79
|
$107.11M — | $985.19K — | $3.41 — | $3.60 — | $107.11M — | 0 | -$0.35 — | ||
GreenTree Hospitality
GHG
US
|
$1.06 — |
-1.85
|
$106.95M — | $6.25K — | $1.06 — | $1.08 — | $106.95M — | 21.19 | $0.05 — | ||
Siebert Financial
SIEB
US
|
$2.61 — |
+3.16
|
$106.86M — | $144.43K — | $2.52 — | $2.75 — | $106.86M — | 0 | -$0.03 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.55 — |
-0.4
|
$106.32M — | $12.51K — | $7.54 — | $7.57 — | $106.32M — | 12.37 | $0.61 — | ||
Dawson Geophysical Company
DWSN
US
|
$3.41 — |
-6.58
|
$105.90M — | $110.72K — | $3.41 — | $3.77 — | $105.90M — | 28.41 | $0.12 — | ||
LENSAR
LNSR
US
|
$8.60 — |
+0.23
|
$105.66M — | $108.63K — | $8.50 — | $8.71 — | $105.66M — | 43.00 | $0.20 — | ||
Asarian Energy
FOSYF
US
|
$0.43 — |
+10.26
|
$105.23M — | $62.50K — | $0.39 — | $0.39 — | $105.23M — | 0 | -$0.01 — | ||
Kuya Silver
KUYAF
US
|
$0.54 — |
+0.56
|
$105.18M — | $10.30K — | $0.53 — | $0.55 — | $105.18M — | 0 | -$0.03 — | ||
|
iFabric
IFABF
US
|
$2.87 — |
0
|
$104.95M — | $200.00 — | $2.76 — | $2.87 — | $104.95M — | 31.93 | $0.09 — | ||
Innoviz
INVZ
US
|
$0.35 — |
+1.8
|
$104.75M — | $1.58M — | $0.34 — | $0.36 — | $104.75M — | 0 | -$0.38 — | ||
Riverview Bancorp
RVSB
US
|
$5.25 — |
-1.32
|
$104.75M — | $61.63K — | $5.25 — | $5.32 — | $104.75M — | 0 | -$0.19 — | ||
Stabilis
SLNG
US
|
$5.57 — |
-7.01
|
$103.58M — | $84.36K — | $5.57 — | $6.16 — | $103.58M — | 0 | -$0.42 — | ||
First Northwest Bancorp
FNWB
US
|
$10.88 — |
-1.09
|
$103.49M — | $13.64K — | $10.88 — | $11.14 — | $103.49M — | 64.00 | $0.17 — | ||
Vizsla Copper
VCUFF
US
|
$1.15 — |
0
|
$103.20M — | $15.66K — | $1.13 — | $1.15 — | $103.20M — | 0 | -$0.15 — | ||
High Income Securities Fund
PCF
US
|
$5.49 — |
-0.9
|
$102.75M — | $209.07K — | $5.47 — | $5.58 — | $102.75M — | 26.14 | $0.21 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
