Ergebnisseite 45 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stereotaxis STXS | $1.88 — |
+2.17
|
$183.75M — | $269.34K — | $1.85 — | $1.91 — | $183.75M — | 0 | -$0.24 — | ||
| Braemar Hotels & Resorts BHR | $2.48 — |
+1.22
|
$183.35M — | $290.36K — | $2.42 — | $2.50 — | $183.35M — | 0 | -$0.96 — | ||
| 1911 Gold AUMBF | $0.59 — |
-2.54
|
$183.25M — | $12.93K — | $0.59 — | $0.63 — | $183.25M — | 0 | -$0.09 — | ||
| Belpointe PREP, LLC OZ | $47.00 — |
-0.53
|
$183.21M — | $9.44K — | $47.00 — | $48.01 — | $183.21M — | 0 | -$11.11 — | ||
| PEDEVCO PED | $13.77 — |
+4.71
|
$183.16M — | $25.14K — | $13.11 — | $14.20 — | $183.16M — | 0 | -$5.56 — | ||
| James River JRVR | $3.96 — |
+3.39
|
$183.10M — | $373.34K — | $3.87 — | $3.98 — | $183.10M — | 9.42 | $0.42 — | ||
| Revival Gold RVLGF | $0.57 — |
-1.03
|
$182.60M — | $22.99K — | $0.56 — | $0.58 — | $182.60M — | 0 | -$0.05 — | ||
| Eloro Resources ELRRF | $1.52 — |
+2.01
|
$181.88M — | $400.00 — | $1.51 — | $1.53 — | $181.88M — | 0 | -$0.06 — | ||
| Cerrado Gold CRDOF | $1.34 — |
-0.39
|
$181.81M — | $14.70K — | $1.34 — | $1.42 — | $181.81M — | 0 | -$0.04 — | ||
| San Juan Basin Royalty Trust SJT | $3.90 — |
+2.63
|
$181.77M — | $81.24K — | $3.80 — | $3.94 — | $181.77M — | 0 | -$0.02 — | ||
| WildBrain Ltd. WLDBF | $0.85 — |
-2.3
|
$181.74M — | $46.47K — | $0.85 — | $0.90 — | $181.74M — | 0 | -$0.14 — | ||
| Rhinebeck Bancorp RBKB | $16.33 — |
-0.24
|
$181.27M — | $9.05K — | $16.24 — | $16.49 — | $181.27M — | 17.94 | $0.91 — | ||
| Western Asset Global High Income Fund EHI | $5.97 — |
+0.34
|
$180.89M — | $72.93K — | $5.92 — | $6.00 — | $180.89M — | 11.26 | $0.53 — | ||
| Eagle Bancorp Montana EBMT | $22.68 — |
+2.62
|
$180.66M — | $50.22K — | $22.32 — | $22.88 — | $180.66M — | 11.33 | $2.00 — | ||
| OneWater Marine ONEW | $10.86 — |
-0.55
|
$180.47M — | $57.33K — | $10.71 — | $11.30 — | $180.47M — | 0 | -$7.66 — | ||
| Aimia AIMFF | $2.03 — |
-1.46
|
$180.24M — | $16.70K — | $2.02 — | $2.07 — | $180.24M — | 0 | -$0.12 — | ||
| Bonterra Energy BNEFF | $4.97 — |
+1.22
|
$180.21M — | $4.53K — | $4.85 — | $4.97 — | $180.21M — | 0 | -$0.48 — | ||
| Barings Participation Investors MPV | $16.70 — |
+0.13
|
$179.91M — | $8.89K — | $16.60 — | $16.90 — | $179.91M — | 13.57 | $1.23 — | ||
| Apyx Medical APYX | $4.29 — |
+13.19
|
$179.64M — | $535.04K — | $3.79 — | $4.34 — | $179.64M — | 0 | -$0.22 — | ||
| Finance of America Companies FOA | $20.18 — |
+5.71
|
$179.44M — | $20.58K — | $19.07 — | $20.21 — | $179.44M — | 8.92 | $2.26 — | ||
| Epsilon Energy EPSN | $5.93 — |
+1.37
|
$179.37M — | $87.89K — | $5.81 — | $5.95 — | $179.37M — | 0 | -$0.41 — | ||
| The Gabelli Multimedia Trust GGT | $4.29 — |
-0.23
|
$179.36M — | $351.99K — | $4.24 — | $4.30 — | $179.36M — | 3.43 | $1.25 — | ||
| Quanterix QTRX | $3.80 — |
+7.65
|
$179.00M — | $662.31K — | $3.50 — | $4.03 — | $179.00M — | 0 | -$2.35 — | ||
| Ellington Credit Company EARN | $4.73 — |
+1.72
|
$177.70M — | $262.12K — | $4.66 — | $4.73 — | $177.70M — | 16.89 | $0.28 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.44 — |
+0.41
|
$177.48M — | $70.40K — | $2.43 — | $2.44 — | $177.48M — | 14.35 | $0.17 — | ||
| SelectQuote SLQT | $1.00 — |
+5.67
|
$175.80M — | $1.23M — | $0.93 — | $1.03 — | $175.80M — | 0 | -$0.01 — | ||
| Domo DOMO | $3.87 — |
+3.2
|
$174.73M — | $612.93K — | $3.77 — | $4.12 — | $174.73M — | 0 | -$1.45 — | ||
| Landmark Bancorp LARK | $28.63 — |
+1.35
|
$174.57M — | $32.63K — | $28.00 — | $29.00 — | $174.57M — | 9.14 | $3.13 — | ||
| Pine Cliff Energy PIFYF | $0.48 — |
+5.01
|
$174.56M — | $8.00K — | $0.45 — | $0.45 — | $174.56M — | 0 | -$0.01 — | ||
| BV Financial BVFL | $20.10 — |
+3.77
|
$174.05M — | $17.38K — | $19.50 — | $20.10 — | $174.05M — | 14.88 | $1.35 — | ||
| JELD-WEN Holding JELD | $2.02 — |
-1.46
|
$174.03M — | $1.70M — | $1.97 — | $2.13 — | $174.03M — | 0 | -$5.96 — | ||
| Pharos Energy SOCLF | $0.40 — |
0
|
$173.65M — | $7.50K — | $0.40 — | $0.41 — | $173.65M — | 0 | -$0.02 — | ||
| Friedman Industries, Incorporated FRD | $24.37 — |
+2.01
|
$173.32M — | $17.91K — | $23.80 — | $24.63 — | $173.32M — | 10.97 | $2.22 — | ||
| Aemetis AMTX | $2.46 — |
+0.41
|
$173.10M — | $635.64K — | $2.39 — | $2.48 — | $173.10M — | 0 | -$1.14 — | ||
| GoPro GPRO | $1.00 — |
-4.31
|
$173.00M — | $5.80M — | $1.00 — | $1.06 — | $173.00M — | 0 | -$0.79 — | ||
| Veritone VERI | $1.86 — |
+2.2
|
$172.90M — | $2.06M — | $1.82 — | $1.96 — | $172.90M — | 0 | -$1.56 — | ||
| WW WW | $17.27 — |
+7.04
|
$172.63M — | $257.57K — | $15.42 — | $17.97 — | $172.63M — | 1.54 | $11.14 — | ||
| Traeger COOK | $62.05 — |
+0.26
|
$172.61M — | $14.62K — | $59.05 — | $64.19 — | $172.61M — | 0 | -$42.11 — | ||
| Spero Therapeutics SPRO | $2.98 — |
+6.43
|
$172.55M — | $1.02M — | $2.78 — | $3.07 — | $172.55M — | 11.03 | $0.27 — | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$172.50M — | $73.17K — | $0.12 — | $0.12 — | $172.50M — | 4.16 | $0.03 — | ||
| Atlantic Lithium ALLIF | $0.21 — |
0
|
$172.32M — | $173.73K — | $0.21 — | $0.22 — | $172.32M — | 0 | -$0.01 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.35 — |
-0.19
|
$171.81M — | $67.02K — | $5.33 — | $5.40 — | $171.81M — | 6.07 | $0.88 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| American Rare Earths ARRNF | $0.29 — |
+1.06
|
$171.36M — | $5.01K — | $0.28 — | $0.28 — | $171.36M — | 0 | -$0.01 — | ||
| Journey Medical Corporation DERM | $6.22 — |
+2.64
|
$171.26M — | $125.35K — | $6.08 — | $6.29 — | $171.26M — | 0 | -$0.37 — | ||
| Cango CANG | $0.42 — |
+1.14
|
$171.06M — | $318.28K — | $0.39 — | $0.42 — | $171.06M — | 0 | -$2.19 — | ||
| Biodesix BDSX | $16.50 — |
+2.48
|
$170.87M — | $41.73K — | $15.91 — | $16.71 — | $170.87M — | 0 | -$3.96 — | ||
| Inogen INGN | $6.31 — |
+5.52
|
$170.84M — | $462.22K — | $6.02 — | $6.49 — | $170.84M — | 0 | -$0.91 — | ||
| HireQuest HQI | $12.24 — |
-2.97
|
$170.70M — | $9.32K — | $12.24 — | $12.91 — | $170.70M — | 25.51 | $0.48 — | ||
| Invesco Bond Fund VBF | $14.92 — |
-0.07
|
$170.46M — | $59.35K — | $14.90 — | $15.07 — | $170.46M — | 14.62 | $1.02 — | ||
| NRx Pharmaceuticals NRXP | $4.05 — |
0
|
$169.87M — | $1.38M — | $3.82 — | $4.20 — | $169.87M — | 0 | -$1.04 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.93 — |
+1.13
|
$169.50M — | $123.44K — | $8.85 — | $8.93 — | $169.50M — | 297.66 | $0.03 — | ||
| RCM RCMT | $23.88 — |
+1.06
|
$169.25M — | $46.90K — | $23.19 — | $24.10 — | $169.25M — | 11.26 | $2.12 — | ||
| Taylor Devices TAYD | $52.57 — |
-0.02
|
$169.23M — | $17.32K — | $52.57 — | $54.57 — | $169.23M — | 16.63 | $3.16 — | ||
| Quarterhill QTRHF | $1.41 — |
-1.4
|
$169.17M — | $3.10K — | $1.40 — | $1.41 — | $169.17M — | 0 | -$0.44 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.17 — |
+0.23
|
$168.96M — | $25.64K — | $13.10 — | $13.22 — | $168.96M — | 23.51 | $0.56 — | ||
| Thryv THRY | $3.80 — |
+4.97
|
$168.53M — | $491.38K — | $3.64 — | $3.92 — | $168.53M — | 11.51 | $0.33 — | ||
| Acme United ACU | $44.16 — |
+3.81
|
$168.27M — | $15.14K — | $43.09 — | $44.34 — | $168.27M — | 19.03 | $2.32 — | ||
| Graphite One GPHOF | $0.80 — |
+1.9
|
$168.22M — | $32.95K — | $0.80 — | $0.81 — | $168.22M — | 0 | -$0.07 — | ||
| Auxly Cannabis CBWTF | $0.12 — |
+5.2
|
$168.16M — | $331.11K — | $0.11 — | $0.12 — | $168.16M — | 11.73 | $0.01 — | ||
| Roadrunner Transportation Systems RRTS | $4.30 — |
+0.7
|
$168.10M — | $870.00 — | $4.22 — | $4.30 — | $168.10M — | 0 | -$14.14 — | ||
| Innate Pharma IPHA | $1.79 — |
+1.7
|
$168.09M — | $8.17K — | $1.75 — | $1.83 — | $168.09M — | 0 | -$0.64 — | ||
| ADC Therapeutics SA ADCT | $1.32 — |
-57.14
|
$167.89M — | $12.35M — | $1.31 — | $1.56 — | $167.89M — | 0 | -$0.97 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.89 — |
-0.4
|
$167.83M — | $80.92K — | $12.85 — | $12.96 — | $167.83M — | 22.61 | $0.57 — | ||
| Tenaya Therapeutics TNYA | $0.77 — |
-1.74
|
$167.54M — | $2.13M — | $0.77 — | $0.82 — | $167.54M — | 0 | -$0.44 — | ||
| Pacific Financial PFLC | $16.70 — |
+2.45
|
$167.40M — | $2.40K — | $16.30 — | $16.65 — | $167.40M — | 13.68 | $1.22 — | ||
| Amarc Resources AXREF | $0.74 — |
+1.37
|
$166.74M — | $2.50K — | $0.73 — | $0.73 — | $166.74M — | 0 | -$0.01 — | ||
| Espey Mfg. & Electronics ESP | $55.65 — |
-0.18
|
$166.72M — | $24.40K — | $54.97 — | $57.51 — | $166.72M — | 14.60 | $3.81 — | ||
| Innoviz INVZ | $0.75 — |
+1.73
|
$166.49M — | $1.60M — | $0.72 — | $0.78 — | $166.49M — | 0 | -$0.39 — | ||
| Orion Properties ONL | $2.92 — |
+1.39
|
$165.94M — | $305.65K — | $2.88 — | $2.99 — | $165.94M — | 0 | -$2.55 — | ||
| MainStreet Bancshares MNSB | $23.31 — |
+2.82
|
$165.90M — | $48.36K — | $22.99 — | $23.59 — | $165.90M — | 11.71 | $1.99 — | ||
| Acumen Pharmaceuticals ABOS | $2.29 — |
0
|
$165.40M — | $319.55K — | $2.27 — | $2.42 — | $165.40M — | 0 | -$1.85 — | ||
| Precision BioSciences DTIL | $6.41 — |
+6.13
|
$165.39M — | $196.28K — | $6.07 — | $6.63 — | $165.39M — | 0 | -$2.17 — | ||
| Douglas Elliman DOUG | $1.81 — |
+6.47
|
$164.54M — | $297.80K — | $1.73 — | $1.81 — | $164.54M — | 36.19 | $0.05 — | ||
| KVH Industries KVHI | $8.41 — |
+4.21
|
$163.98M — | $145.82K — | $7.88 — | $8.59 — | $163.98M — | 0 | -$0.26 — | ||
| Sandfire Resources America SRAFF | $0.16 — |
0
|
$163.74M — | $5.00K — | $0.16 — | $0.16 — | $163.74M — | 0 | -$0.02 — | ||
| Smith-Midland SMID | $30.83 — |
+2.22
|
$163.60M — | $5.58K — | $30.33 — | $31.45 — | $163.60M — | 13.06 | $2.36 — | ||
| Tri City Bankshares TRCY | $18.37 — |
+0.16
|
$163.58M — | $33.39K — | $18.20 — | $19.00 — | $163.58M — | 11.20 | $1.64 — | ||
| Comstock Holding Companies CHCI | $15.91 — |
+1.79
|
$163.22M — | $13.43K — | $15.37 — | $15.96 — | $163.22M — | 9.52 | $1.67 — | ||
| Evolution Petroleum EPM | $4.55 — |
+4.84
|
$162.99M — | $427.74K — | $4.35 — | $4.55 — | $162.99M — | 0 | -$0.12 — | ||
| Clough Global Equity Fund GLQ | $8.68 — |
+0.46
|
$162.65M — | $120.69K — | $8.64 — | $8.73 — | $162.65M — | 4.66 | $1.86 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.59 — |
-0.12
|
$162.23M — | $29.11K — | $8.54 — | $8.77 — | $162.23M — | 26.84 | $0.32 — | ||
| NN NNBR | $3.07 — |
+4.42
|
$162.01M — | $365.46K — | $2.86 — | $3.08 — | $162.01M — | 0 | -$1.09 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.06 — |
+0.27
|
$161.96M — | $9.69K — | $10.93 — | $11.09 — | $161.96M — | 36.86 | $0.30 — | ||
| Protalix BioTherapeutics PLX | $2.01 — |
+2.55
|
$161.95M — | $574.33K — | $1.95 — | $2.02 — | $161.95M — | 10.57 | $0.19 — | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Tiziana Life Sciences TLSA | $1.27 — |
+7.63
|
$161.62M — | $196.70K — | $1.17 — | $1.27 — | $161.62M — | 0 | -$0.16 — | ||
| KORE KORE | $9.18 — |
-0.11
|
$161.46M — | $17.78K — | $9.17 — | $9.19 — | $161.46M — | 0 | -$3.85 — | ||
| ProQR Therapeutics PRQR | $1.53 — |
+4.08
|
$161.20M — | $544.84K — | $1.48 — | $1.57 — | $161.20M — | 0 | -$0.50 — | ||
| Tilly's TLYS | $5.27 — |
+18.69
|
$160.67M — | $2.88M — | $4.53 — | $5.90 — | $160.67M — | 0 | -$0.10 — | ||
| Milestone Pharmaceuticals MIST | $1.29 — |
+0.78
|
$160.60M — | $856.33K — | $1.28 — | $1.34 — | $160.60M — | 0 | -$0.64 — | ||
| Comtech Telecommunications CMTL | $5.40 — |
-4.26
|
$160.56M — | $200.81K — | $5.38 — | $5.73 — | $160.56M — | 0 | -$2.23 — | ||
| Westwood WHG | $16.92 — |
+2.3
|
$160.54M — | $9.49K — | $16.50 — | $17.01 — | $160.54M — | 20.38 | $0.83 — | ||
| SunPower SPWR | $1.09 — |
+3.81
|
$158.94M — | $4.33M — | $1.03 — | $1.18 — | $158.94M — | 0 | -$0.53 — | ||
| Maple Gold Mines MGMLF | $2.21 — |
0
|
$158.75M — | $3.63K — | $2.21 — | $2.29 — | $158.75M — | 0 | -$0.17 — | ||
| DHI DHX | $3.67 — |
-0.54
|
$158.54M — | $107.82K — | $3.65 — | $3.92 — | $158.54M — | 0 | -$0.05 — | ||
| Nerdy NRDY | $0.83 — |
+5.92
|
$158.33M — | $401.06K — | $0.79 — | $0.84 — | $158.33M — | 0 | -$0.27 — | ||
| Seritage Growth Properties SRG | $2.79 — |
+0.36
|
$157.15M — | $184.80K — | $2.75 — | $2.85 — | $157.15M — | 0 | -$1.44 — | ||
| Galectin Therapeutics GALT | $2.38 — |
+1.28
|
$156.74M — | $111.40K — | $2.35 — | $2.45 — | $156.74M — | 0 | -$0.41 — | ||
| CVRx CVRX | $5.88 — |
+9.09
|
$156.03M — | $310.41K — | $5.36 — | $5.89 — | $156.03M — | 0 | -$2.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||