Ergebnisseite 45 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCW Strategic Income Fund TSI | $4.9 — |
-0.41
|
$234.15M — | $136.03K — | $4.89 — | $4.92 — | $234.15M — | 13.24 | $0.37 — | |
| BioStem BSEM | $14.02 — |
-1.99
|
$234.04M — | $18.27K — | $13.7 — | $14.37 — | $234.04M — | 0 | -$0.56 — | |
| StealthGas GASS | $6.32 — |
+1.12
|
$233.71M — | $63.63K — | $6.26 — | $6.4 — | $233.71M — | 3.49 | $1.81 — | |
| CoreCard CCRD | $30 — |
-1.64
|
$233.6M — | $99.39K — | $29.53 — | $31.99 — | $233.6M — | 35.29 | $0.85 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.47 — |
-0.31
|
$233.1M — | $28.15K — | $22.44 — | $22.68 — | $233.1M — | 4.87 | $4.61 — | |
| Fennec Pharmaceuticals FENC | $8.31 — |
+0.73
|
$232.84M — | $43.95K — | $8.1 — | $8.46 — | $232.84M — | 0 | -$0.53 — | |
| Information Services Group, Inc. III | $4.83 — |
+2.77
|
$232.83M — | $102.59K — | $4.7 — | $4.84 — | $232.83M — | 30.18 | $0.16 — | |
| BlackRock New York Municipal Income Trust BNY | $9.64 — |
0
|
$232.49M — | $17.57K — | $9.59 — | $9.67 — | $232.49M — | 0 | $0 — | |
| Parke Bancorp PKBK | $19.62 — |
+1.34
|
$232.37M — | $22.78K — | $19.26 — | $19.81 — | $232.37M — | 8.04 | $2.44 — | |
| Nuveen Real Estate Income Fund JRS | $8.04 — |
+0.5
|
$232.3M — | $86.86K — | $7.98 — | $8.09 — | $232.3M — | 9.13 | $0.88 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.72 — |
+0.53
|
$232.24M — | $99.56K — | $5.68 — | $5.74 — | $232.24M — | 14.66 | $0.39 — | |
| Industrial Logistics Properties Trust ILPT | $3.51 — |
+3.24
|
$232.16M — | $180.88K — | $3.41 — | $3.52 — | $232.16M — | 0 | -$1.48 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.38 — |
+0.94
|
$231.69M — | $121.01K — | $5.34 — | $5.38 — | $231.69M — | 3.71 | $1.45 — | |
| Morgan Stanley China A Share Fund CAF | $13.49 — |
-0.48
|
$231.62M — | $4.98K — | $13.45 — | $13.52 — | $231.62M — | 12.25 | $1.1 — | |
| Y-mAbs Therapeutics YMAB | $5.11 — |
+0.59
|
$231.46M — | $105.15K — | $5.04 — | $5.29 — | $231.46M — | 0 | -$0.64 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.61 — |
+0.13
|
$231.24M — | $92.99K — | $7.58 — | $7.64 — | $231.24M — | 5.28 | $1.44 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-0.89
|
$230.49M — | $34.8K — | $0.92 — | $0.9499 — | $230.49M — | 3.78 | $0.25 — | |
| American Realty Investors ARL | $14.26 — |
-3.58
|
$230.33M — | $1.56K — | $14.26 — | $14.26 — | $230.33M — | 0 | -$0.81 — | |
| MediWound MDWD | $21.29 — |
-0.79
|
$230.1M — | $47.03K — | $21.21 — | $21.63 — | $230.1M — | 0 | -$2.03 — | |
| Nanobiotix NBTX | $4.85 — |
+3.72
|
$229.91M — | $3.1K — | $4.75 — | $4.87 — | $229.91M — | 0 | -$1.7 — | |
| Amerigo Resources ARREF | $1.39 — |
-1.42
|
$228.77M — | $600 — | $1.39 — | $1.4 — | $228.77M — | 12.63 | $0.11 — | |
| Chemung Financial CHMG | $47.71 — |
+1.21
|
$228.55M — | $3.72K — | $47.71 — | $48.16 — | $228.55M — | 9.93 | $4.8 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$227.82M — | $3.62K — | $0.2 — | $0.22 — | $227.82M — | 0 | -$0.02 — | |
| Clough Global Opportunities Fund GLO | $5.33 — |
+0.66
|
$227.73M — | $110.32K — | $5.25 — | $5.33 — | $227.73M — | 3.62 | $1.47 — | |
| Design Therapeutics DSGN | $4.01 — |
+2.56
|
$227.64M — | $50.75K — | $3.95 — | $4.08 — | $227.64M — | 0 | -$1.02 — | |
| Omeros OMER | $3.88 — |
+2.92
|
$227.34M — | $1.07M — | $3.81 — | $4.06 — | $227.34M — | 0 | -$3.13 — | |
| Penns Woods Bancorp PWOD | $29.77 — |
+1.12
|
$226.68M — | $16.89K — | $29.66 — | $30.08 — | $226.68M — | 10.67 | $2.79 — | |
| Valens Semiconductor VLN | $2.15 — |
-0.46
|
$226.29M — | $387.42K — | $2.15 — | $2.27 — | $226.29M — | 0 | -$0.33 — | |
| Jaguar Mining JAGGF | $2.85 — |
-3.49
|
$226.12M — | $739 — | $2.95 — | $2.95 — | $226.12M — | 0 | -$0.08 — | |
| KNOT Offshore Partners LP KNOP | $6.47 — |
+1.09
|
$226.05M — | $56.99K — | $6.38 — | $6.53 — | $226.05M — | 29.40 | $0.22 — | |
| PIMCO Municipal Income Fund III PMX | $6.75 — |
-0.59
|
$225.69M — | $104.34K — | $6.73 — | $6.82 — | $225.69M — | 0 | -$0.09 — | |
| scPharmaceuticals SCPH | $4.27 — |
+0.47
|
$225.42M — | $233.77K — | $4.18 — | $4.4 — | $225.42M — | 0 | -$1.93 — | |
| Sprott Focus Trust FUND | $7.5 — |
+0.46
|
$225.26M — | $79.79K — | $7.48 — | $7.59 — | $225.26M — | 125.06 | $0.06 — | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $11.37 — |
-0.52
|
$224.16M — | $1.07M — | $11.3 — | $11.45 — | $224.16M — | 0 | $0 — | |
| Tucows TCX | $20.26 — |
+2.32
|
$224.02M — | $20.98K — | $19.62 — | $20.64 — | $224.02M — | 0 | -$9.18 — | |
| OraSure OSUR | $2.99 — |
+4.55
|
$223.65M — | $850.68K — | $2.86 — | $3.02 — | $223.65M — | 0 | -$0.44 — | |
| G. Willi-Food WILC | $16.1 — |
+1.26
|
$223.42M — | $13.34K — | $16 — | $16.1 — | $223.42M — | 10.87 | $1.48 — | |
| Gold Reserve GDRZF | $1.96 — |
+3.16
|
$222.77M — | $6K — | $1.96 — | $1.96 — | $222.77M — | 0 | -$0.1 — | |
| Kodiak Sciences KOD | $4.22 — |
+1.69
|
$222.66M — | $299.14K — | $4.19 — | $4.43 — | $222.66M — | 0 | -$3.68 — | |
| Inhibrx Biosciences INBX | $15.37 — |
+6.81
|
$222.49M — | $112.25K — | $14.5 — | $15.59 — | $222.49M — | 0.12 | $127.13 — | |
| Forum Energy FET | $17.97 — |
+5.03
|
$222.28M — | $61.24K — | $17.47 — | $18.08 — | $222.28M — | 0 | -$10.57 — | |
| AG Mortgage Investment Trust MITT | $7.46 — |
+1.08
|
$221.39M — | $179.31K — | $7.39 — | $7.49 — | $221.39M — | 8.28 | $0.9 — | |
| Entravision Communications EVC | $2.43 — |
+9.95
|
$221.07M — | $1.88M — | $2.25 — | $2.62 — | $221.07M — | 0 | -$1.35 — | |
| AC Immune SA ACIU | $2.2 — |
+4.76
|
$220.9M — | $140.43K — | $2.1 — | $2.23 — | $220.9M — | 0 | -$0.66 — | |
| BrainsWay Ltd. BWAY | $11.46 — |
+3.8
|
$220.83M — | $85.45K — | $11.03 — | $11.75 — | $220.83M — | 49.82 | $0.23 — | |
| MBIA MBI | $4.38 — |
-1.13
|
$220.63M — | $181.35K — | $4.35 — | $4.47 — | $220.63M — | 0 | -$8.61 — | |
| Oak Valley Bancorp OVLY | $26.31 — |
+0.38
|
$220.53M — | $6.42K — | $26.2 — | $26.96 — | $220.53M — | 8.82 | $2.98 — | |
| Medallion Financial Corp. MFIN | $9.49 — |
-1.66
|
$220.51M — | $28.1K — | $9.49 — | $9.7 — | $220.51M — | 6.04 | $1.57 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| GreenTree Hospitality GHG | $2.15 — |
+0.47
|
$218.28M — | $5.45K — | $2.12 — | $2.17 — | $218.28M — | 14.33 | $0.15 — | |
| Zumiez ZUMZ | $12.28 — |
+3.15
|
$218.22M — | $323.2K — | $12.02 — | $12.68 — | $218.22M — | 0 | -$0.02 — | |
| Ceragon Networks CRNT | $2.45 — |
-0.81
|
$217.88M — | $941.71K — | $2.43 — | $2.56 — | $217.88M — | 9.42 | $0.26 — | |
| Inspired Entertainment INSE | $8.07 — |
+1.13
|
$217.18M — | $107.41K — | $7.9 — | $8.15 — | $217.18M — | 3.26 | $2.47 — | |
| Denny's DENN | $4.23 — |
-0.7
|
$216.79M — | $526.59K — | $4.2 — | $4.37 — | $216.79M — | 12.81 | $0.33 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.09 — |
+0.48
|
$216.5M — | $861.81K — | $2.07 — | $2.09 — | $216.5M — | 5.64 | $0.37 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
-30.03
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.55 — | |
| Expensify EXFY | $2.34 — |
-0.43
|
$216.22M — | $411.31K — | $2.27 — | $2.38 — | $216.22M — | 0 | -$0.11 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.75 — |
-0.23
|
$215.89M — | $43.49K — | $8.74 — | $8.78 — | $215.89M — | 0 | -$0.09 — | |
| Sight Sciences SGHT | $4.17 — |
+2.71
|
$215.6M — | $176.44K — | $3.95 — | $4.19 — | $215.6M — | 0 | -$1.01 — | |
| I-Mab IMAB | $2.64 — |
-5.71
|
$215.58M — | $1.14M — | $2.48 — | $2.96 — | $215.58M — | 0 | -$0.52 — | |
| Angel Oak Mortgage REIT AOMR | $9.17 — |
+0.66
|
$215.5M — | $63.38K — | $9.08 — | $9.17 — | $215.5M — | 5.95 | $1.54 — | |
| Genfit S.A. GNFT | $4.24 — |
+0.95
|
$215.33M — | $1.4K — | $4.14 — | $4.32 — | $215.33M — | 141.33 | $0.03 — | |
| RGC Resources RGCO | $20.88 — |
+2.86
|
$215.31M — | $9.48K — | $20.45 — | $20.88 — | $215.31M — | 15.81 | $1.32 — | |
| Kingstone Companies KINS | $15.36 — |
+2.13
|
$215.13M — | $269.77K — | $14.8 — | $15.39 — | $215.13M — | 9.19 | $1.67 — | |
| Berry BRY | $2.77 — |
+2.21
|
$214.94M — | $1.1M — | $2.72 — | $2.85 — | $214.94M — | 0 | -$0.48 — | |
| Ellington Credit Company EARN | $5.72 — |
-0.17
|
$214.84M — | $250.3K — | $5.71 — | $5.75 — | $214.84M — | 20.42 | $0.28 — | |
| City Office REIT CIO | $5.29 — |
+0.57
|
$213.49M — | $148.96K — | $5.28 — | $5.39 — | $213.49M — | 0 | -$0.66 — | |
| Lazard Global Total Return and Income Fund LGI | $16.4 — |
+0.41
|
$213.41M — | $37.89K — | $16.28 — | $16.44 — | $213.41M — | 14.13 | $1.16 — | |
| WhiteHorse Finance WHF | $9.16 — |
+0.22
|
$212.91M — | $43.9K — | $9.12 — | $9.21 — | $212.91M — | 23.48 | $0.39 — | |
| Gencor Industries GENC | $14.49 — |
+2.4
|
$212.39M — | $13.05K — | $14.29 — | $14.49 — | $212.39M — | 12.82 | $1.13 — | |
| Princeton Bancorp, Inc. BPRN | $30.64 — |
+1.09
|
$212.31M — | $5.89K — | $30.41 — | $30.81 — | $212.31M — | 18.45 | $1.66 — | |
| Trilogy Metals TMQ | $1.29 — |
-3.01
|
$212.19M — | $265.32K — | $1.27 — | $1.33 — | $212.19M — | 0 | -$0.05 — | |
| SoundThinking SSTI | $16.74 — |
+2.7
|
$212.15M — | $30.21K — | $16.01 — | $16.79 — | $212.15M — | 0 | -$0.63 — | |
| Emerita Resources EMOTF | $0.8 — |
-2.31
|
$212.06M — | $40.97K — | $0.8 — | $0.81 — | $212.06M — | 0 | -$0.04 — | |
| Templeton Emerging Markets Fund EMF | $14.1 — |
+0.21
|
$211.93M — | $2.99K — | $14.08 — | $14.15 — | $211.93M — | 7.19 | $1.96 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.54 — |
-0.1
|
$211.36M — | $51.46K — | $9.54 — | $9.58 — | $211.36M — | 63.60 | $0.15 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Ceres Power CPWHF | $1.09 — |
-0.91
|
$211.25M — | $200 — | $1.05 — | $1.05 — | $211.25M — | 0 | -$0.2 — | |
| LCNB LCNB | $14.91 — |
+3.83
|
$211.24M — | $16.89K — | $14.37 — | $14.91 — | $211.24M — | 12.52 | $1.19 — | |
| BlackRock MuniVest Fund II MVT | $10.12 — |
+0.1
|
$211.12M — | $101.25K — | $10.06 — | $10.18 — | $211.12M — | 44.00 | $0.23 — | |
| Monopar Therapeutics MNPR | $34.51 — |
-0.36
|
$211.01M — | $17.02K — | $33.5 — | $35.83 — | $211.01M — | 0 | -$3.96 — | |
| Provident Bancorp PVBC | $11.85 — |
+0.51
|
$210.79M — | $867.23K — | $11.82 — | $11.92 — | $210.79M — | 45.57 | $0.26 — | |
| First Internet Bancorp INBK | $24.19 — |
+2.41
|
$210.38M — | $20.67K — | $23.6 — | $24.35 — | $210.38M — | 9.83 | $2.46 — | |
| Serabi Gold SRBIF | $2.3 — |
+4.55
|
$210.27M — | $1.5K — | $2.2 — | $2.2 — | $210.27M — | 5.11 | $0.45 — | |
| Quantum eMotion QNCCF | $1.06 — |
-1.21
|
$209.92M — | $161.34K — | $1.04 — | $1.11 — | $209.92M — | 0 | -$0.03 — | |
| C&F Financial CFFI | $64.79 — |
-0.95
|
$209.86M — | $4.89K — | $64.79 — | $66.31 — | $209.86M — | 9.81 | $6.6 — | |
| MFS Municipal Income Trust MFM | $5.1 — |
+0.3
|
$209.85M — | $183.49K — | $5.07 — | $5.11 — | $209.85M — | 4.46 | $1.14 — | |
| Sleep Number SNBR | $9.26 — |
-8.68
|
$209.84M — | $363.06K — | $9.25 — | $10.46 — | $209.84M — | 0 | -$0.87 — | |
| RADCOM RDCM | $13.08 — |
-0.61
|
$209.66M — | $44.84K — | $12.98 — | $13.15 — | $209.66M — | 24.67 | $0.53 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$209.45M — | $457.5K — | $0.08999 — | $0.08999 — | $209.45M — | 8.00 | $0.01 — | |
| Alta Equipment ALTG | $6.31 — |
+4.99
|
$209.44M — | $286.57K — | $5.97 — | $6.33 — | $209.44M — | 0 | -$2.34 — | |
| Siebert Financial SIEB | $5.18 — |
-1.71
|
$209.32M — | $151.33K — | $5.05 — | $5.4 — | $209.32M — | 11.51 | $0.45 — | |
| Ondas ONDS | $1.52 — |
-9.52
|
$208.89M — | $32.51M — | $1.45 — | $1.7 — | $208.89M — | 0 | -$0.53 — | |
| Forrester Research FORR | $10.95 — |
+2.53
|
$208.74M — | $80.13K — | $10.6 — | $11.12 — | $208.74M — | 0 | -$4.69 — | |
| FVCBankcorp FVCB | $11.6 — |
+1.4
|
$208.7M — | $43.16K — | $11.48 — | $11.83 — | $208.7M — | 11.15 | $1.04 — | |
| First Western Financial MYFW | $21.47 — |
+1.75
|
$208.59M — | $17.92K — | $20.92 — | $21.63 — | $208.59M — | 20.25 | $1.06 — | |
| Pioneer Municipal High Income Fund MHI | $9.15 — |
+0.33
|
$208.36M — | $33.87K — | $9.11 — | $9.18 — | $208.36M — | 4.39 | $2.08 — | |
| Consumer Portfolio Services CPSS | $9.66 — |
+0.94
|
$208.27M — | $13.35K — | $9.6 — | $9.7 — | $208.27M — | 12.07 | $0.8 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||