Ergebnisseite 45 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Domo DOMO US	$3.68 —	-6.84	$166.15M —	$4.95M —	$3.65 —	$4.07 —	$166.15M —	0	-$1.33 —
Lee Enterprises, Incorporated LEE US	$7.47 —	-1.71	$166.06M —	$22.93K —	$7.45 —	$7.80 —	$166.06M —	0	-$2.11 —
Expensify EXFY US	$1.72 —	-1.15	$165.87M —	$648.40K —	$1.72 —	$1.80 —	$165.87M —	0	-$0.22 —
Aurora Cannabis ACB US	$2.67 —	-0.74	$165.39M —	$1.24M —	$2.64 —	$2.69 —	$165.39M —	0	-$0.73 —
Pyxis Oncology PYXS US	$2.61 —	-2.61	$165.36M —	$851.94K —	$2.60 —	$2.83 —	$165.36M —	0	-$1.30 —
Ellington Credit Company EARN US	$4.40 —	0	$165.30M —	$336.23K —	$4.37 —	$4.44 —	$165.30M —	15.71	$0.28 —
Apyx Medical APYX US	$3.92 —	+2.35	$165.07M —	$51.72K —	$3.84 —	$4.05 —	$165.07M —	0	-$0.22 —
Oramed Pharmaceuticals ORMP US	$4.03 —	-3.12	$164.93M —	$129.67K —	$3.97 —	$4.18 —	$164.93M —	1.55	$2.60 —
Braemar Hotels & Resorts BHR US	$2.23 —	+3.72	$164.87M —	$433.97K —	$2.16 —	$2.31 —	$164.87M —	0	-$0.96 —
Aimia AIMFF US	$1.86 —	+1.64	$164.42M —	$1.20K —	$1.82 —	$1.84 —	$164.42M —	0	-$0.12 —
Alector ALEC US	$1.48 —	-0.67	$164.32M —	$311.08K —	$1.46 —	$1.51 —	$164.32M —	0	-$1.19 —
Virtus Stone Harbor Emerging Markets Income Fund EDF US	$5.11 —	+0.2	$164.11M —	$52.86K —	$5.08 —	$5.14 —	$164.11M —	5.80	$0.88 —
Camp4 Therapeutics CAMP US	$3.16 —	+4.98	$164.09M —	$169.58K —	$2.90 —	$3.20 —	$164.09M —	0	-$2.35 —
Lucara Diamond LUCRF US	$0.11 —	0	$164.01M —	$6.99K —	$0.12 —	$0.12 —	$164.01M —	2.20	$0.05 —
Platinum Group Metals PLG US	$1.28 —	-1.54	$163.69M —	$502.21K —	$1.27 —	$1.31 —	$163.69M —	0	-$0.03 —
InBankshares, Corp INBC US	$13.70 —	0	$163.06M —	$4.02K —	$13.70 —	$13.70 —	$163.06M —	22.83	$0.60 —
Wuling Motors WLMTF US	$0.05 —	0	$163.05M —	$1.00M —	$0.06 —	$0.06 —	$163.05M —	0	$0.00 —
KORE KORE US	$9.25 —	0	$163.01M —	$77.40K —	$9.25 —	$9.26 —	$163.01M —	0	-$3.85 —
Invesco Trust for Investment Grade New York Municipals VTN US	$11.10 —	-0.18	$162.68M —	$22.86K —	$11.07 —	$11.14 —	$162.68M —	37.00	$0.30 —
Amplify Energy AMPY US	$3.94 —	-4.6	$162.67M —	$492.82K —	$3.94 —	$4.13 —	$162.67M —	15.75	$0.25 —
SIFCO Industries SIF US	$25.99 —	+4.25	$162.54M —	$116.74K —	$24.36 —	$26.62 —	$162.54M —	21.84	$1.19 —
PIMCO California Municipal Income Fund PCQ US	$8.56 —	-0.23	$162.48M —	$187.91K —	$8.54 —	$8.63 —	$162.48M —	285.33	$0.03 —
Nkarta NKTX US	$2.27 —	-1.3	$162.41M —	$691.58K —	$2.23 —	$2.36 —	$162.41M —	0	-$1.35 —
Talisker Resources TSKFF US	$0.78 —	-1.34	$162.26M —	$38.34K —	$0.78 —	$0.81 —	$162.26M —	0	-$0.09 —
American Outdoor Brands AOUT US	$12.95 —	+1.17	$161.97M —	$78.80K —	$12.63 —	$13.26 —	$161.97M —	0	-$0.73 —
EDAP TMS EDAP US	$4.32 —	0	$161.92M —	$56.37K —	$4.32 —	$4.32 —	$161.92M —	0	-$0.82 —
Atlantic Lithium ALLIF US	$0.20 —	0	$160.70M —	$14.70K —	$0.20 —	$0.20 —	$160.70M —	0	-$0.01 —
Smith-Midland SMID US	$30.28 —	+1.47	$160.68M —	$19.77K —	$29.75 —	$32.00 —	$160.68M —	15.29	$1.98 —
Nerdy NRDY US	$0.84 —	+1.56	$160.54M —	$95.62K —	$0.81 —	$0.85 —	$160.54M —	0	-$0.27 —
NRx Pharmaceuticals NRXP US	$3.75 —	-8.76	$160.50M —	$779.28K —	$3.75 —	$4.18 —	$160.50M —	0	-$0.95 —
SB Financial SBFG US	$25.62 —	-3.94	$160.30M —	$24.88K —	$24.52 —	$27.60 —	$160.30M —	10.04	$2.55 —
Aftermath Silver AAGFF US	$0.47 —	+0.86	$160.22M —	$16.11K —	$0.46 —	$0.49 —	$160.22M —	0	-$0.03 —
Duluth DLTH US	$4.20 —	0	$159.61M —	$19.44K —	$4.10 —	$4.31 —	$159.61M —	0	-$0.31 —
PEDEVCO PED US	$11.95 —	-2.92	$158.83M —	$10.97K —	$11.95 —	$12.35 —	$158.83M —	0	-$5.56 —
Group Eleven Resources GRLVF US	$0.56 —	-6.02	$158.45M —	$12.00K —	$0.57 —	$0.57 —	$158.45M —	0	-$0.01 —
Nuveen New York Municipal Value Fund NNY US	$8.38 —	-0.71	$158.27M —	$48.67K —	$8.33 —	$8.45 —	$158.27M —	26.18	$0.32 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS US	$21.15 —	-1.49	$158.25M —	$200.00 —	$21.15 —	$21.15 —	$158.25M —	44.06	$0.48 —
Stratus Properties STRS US	$19.82 —	-0.2	$158.22M —	$73.33K —	$19.57 —	$19.93 —	$158.22M —	7.45	$2.66 —
Nuveen Arizona Quality Municipal Income Fund NAZ US	$12.30 —	-0.16	$157.80M —	$16.57K —	$12.30 —	$12.45 —	$157.80M —	21.96	$0.56 —
Amarc Resources AXREF US	$0.70 —	-1.41	$157.73M —	$338.00 —	$0.70 —	$0.70 —	$157.73M —	0	$0.00 —
Tonix Pharmaceuticals Holding TNXP US	$9.88 —	-6.97	$157.50M —	$711.45K —	$9.81 —	$10.66 —	$157.50M —	0	-$14.66 —
Equillium EQ US	$2.49 —	-7.43	$157.43M —	$197.69K —	$2.49 —	$2.74 —	$157.43M —	0	-$0.21 —
Arcturus Therapeutics ARCT US	$5.53 —	-4.49	$157.18M —	$431.63K —	$5.50 —	$5.80 —	$157.18M —	0	-$2.83 —
First Reliance Bancshares FSRL US	$19.90 —	+1.48	$157.07M —	$19.40K —	$19.38 —	$19.90 —	$157.07M —	12.75	$1.56 —
Commercial Vehicle CVGI US	$4.62 —	-0.65	$156.82M —	$284.43K —	$4.55 —	$4.75 —	$156.82M —	0	-$0.49 —
Caribou Biosciences CRBU US	$1.57 —	-3.68	$155.71M —	$946.27K —	$1.57 —	$1.64 —	$155.71M —	0	-$1.37 —
Draganfly DPRO US	$4.22 —	-3.65	$155.65M —	$478.35K —	$4.20 —	$4.38 —	$155.65M —	0	-$0.71 —
Douglas Elliman DOUG US	$1.71 —	0	$155.45M —	$146.25K —	$1.69 —	$1.76 —	$155.45M —	34.20	$0.05 —
Exodus Movement EXOD US	$5.17 —	-3.72	$155.17M —	$27.84K —	$5.00 —	$5.45 —	$155.17M —	0	-$1.02 —
Capitan Silver CAPTF US	$1.20 —	-3.41	$154.92M —	$8.90K —	$1.20 —	$1.26 —	$154.92M —	0	-$0.01 —
SKYX Platforms SKYX US	$1.15 —	+0.88	$154.66M —	$1.02M —	$1.09 —	$1.18 —	$154.66M —	0	-$0.30 —
Dawson Geophysical Company DWSN US	$4.98 —	+4.62	$154.64M —	$93.73K —	$4.73 —	$5.04 —	$154.64M —	31.12	$0.16 —
Energy World EWCLF US	$0.04 —	0	$154.14M —	$25.00K —	$0.04 —	$0.04 —	$154.14M —	0	$0.00 —
Rainbow Rare Earths RBWRF US	$0.22 —	0	$154.07M —	$9.50K —	$0.30 —	$0.30 —	$154.07M —	0	-$0.01 —
Voya Global Advantage and Premium Opportunity Fund IGA US	$10.04 —	+0.6	$154.03M —	$38.18K —	$10.01 —	$10.09 —	$154.03M —	8.16	$1.23 —
Acumen Pharmaceuticals ABOS US	$2.13 —	-1.84	$153.84M —	$226.09K —	$2.12 —	$2.20 —	$153.84M —	0	-$1.85 —
Clough Global Equity Fund GLQ US	$8.21 —	+0.61	$153.84M —	$26.76K —	$8.20 —	$8.30 —	$153.84M —	2.79	$2.94 —
Health Catalyst HCAT US	$2.08 —	+3.48	$153.70M —	$421.08K —	$2.01 —	$2.10 —	$153.70M —	0	-$3.73 —
First Guaranty Bancshares FGBI US	$9.29 —	+0.32	$152.95M —	$56.87K —	$8.99 —	$9.49 —	$152.95M —	0	-$3.49 —
Owlet OWLT US	$5.25 —	-0.94	$152.59M —	$44.51K —	$5.20 —	$5.56 —	$152.59M —	0	-$2.57 —
Revival Gold RVLGF US	$0.48 —	+0.42	$152.06M —	$74.98K —	$0.48 —	$0.49 —	$152.06M —	0	-$0.05 —
Comstock Holding Companies CHCI US	$14.82 —	-1.72	$152.04M —	$16.27K —	$14.82 —	$15.38 —	$152.04M —	8.87	$1.67 —
Assertio ASRT US	$23.50 —	0	$151.86M —	$270.19K —	$23.48 —	$23.50 —	$151.86M —	0	-$5.55 —
Grange Resources GRRLF US	$0.11 —	0	$151.80M —	$4.00K —	$0.10 —	$0.10 —	$151.80M —	3.66	$0.03 —
Western Asset Municipal High Income Fund MHF US	$6.81 —	-0.09	$151.34M —	$52.40K —	$6.81 —	$6.87 —	$151.34M —	17.92	$0.38 —
Oxford Square Capital OXSQ US	$1.44 —	0	$151.28M —	$392.22K —	$1.43 —	$1.46 —	$151.28M —	0	-$0.42 —
Goldgroup Mining GORO US	$2.00 —	-12.66	$150.76M —	$2.88M —	$1.95 —	$2.36 —	$150.76M —	0	-$0.84 —
Patagonia Gold HGLD US	$0.32 —	-3.03	$150.32M —	$1.50K —	$0.32 —	$0.32 —	$150.32M —	0	-$0.02 —
Iofina IOFNF US	$0.78 —	+4	$149.65M —	$2.00K —	$0.79 —	$0.80 —	$149.65M —	19.50	$0.04 —
Sidus Space SIDU US	$1.85 —	-6.09	$149.60M —	$2.71M —	$1.85 —	$1.99 —	$149.60M —	0	-$0.92 —
BankFinancial BFIN US	$12.00 —	0	$149.53M —	$0.00 —	$11.98 —	$12.07 —	$149.53M —	63.15	$0.19 —
Franklin Master Intermediate Income Trust PIM US	$3.10 —	-0.9	$149.37M —	$74.09K —	$3.08 —	$3.17 —	$149.37M —	14.09	$0.22 —
Unicycive Therapeutics UNCY US	$5.40 —	-1.1	$147.92M —	$497.55K —	$5.31 —	$5.59 —	$147.92M —	0	-$2.25 —
Orion Properties ONL US	$2.60 —	+0.78	$147.76M —	$124.48K —	$2.60 —	$2.65 —	$147.76M —	0	-$2.55 —
Hooker Furnishings HOFT US	$13.75 —	+3.31	$147.70M —	$47.18K —	$13.10 —	$13.77 —	$147.70M —	0	-$1.04 —
Bonterra Energy BNEFF US	$4.07 —	-2.16	$147.58M —	$200.00 —	$4.07 —	$4.08 —	$147.58M —	0	-$0.48 —
Pine Cliff Energy PIFYF US	$0.40 —	+1.49	$147.29M —	$60.00K —	$0.40 —	$0.40 —	$147.29M —	0	-$0.01 —
Morgan Stanley Emerging Markets Debt Fund MSD US	$7.27 —	+0.14	$147.08M —	$56.29K —	$7.25 —	$7.30 —	$147.08M —	6.92	$1.05 —
AKITA Drilling AKTAF US	$2.55 —	+0.16	$146.50M —	$200.00 —	$2.52 —	$2.55 —	$146.50M —	50.96	$0.05 —
ADC Therapeutics SA ADCT US	$1.15 —	-5.74	$146.27M —	$546.13K —	$1.15 —	$1.24 —	$146.27M —	0	-$0.97 —
The Eastern Company EML US	$24.22 —	-0.9	$146.07M —	$20.39K —	$24.18 —	$24.98 —	$146.07M —	31.05	$0.78 —
Molecular Partners AG MOLN US	$3.89 —	-2.02	$145.92M —	$1.04K —	$3.89 —	$3.89 —	$145.92M —	0	-$1.90 —
American Rare Earths ARRNF US	$0.25 —	-0.39	$145.28M —	$37.67K —	$0.25 —	$0.26 —	$145.28M —	0	-$0.01 —
Flaherty & Crumrine Preferred Income Fund PFD US	$11.30 —	-0.19	$145.23M —	$27.45K —	$11.26 —	$11.39 —	$145.23M —	11.77	$0.96 —
1stdibs.Com DIBS US	$4.11 —	-0.48	$145.22M —	$59.35K —	$4.02 —	$4.20 —	$145.22M —	0	-$0.30 —
Bunker Hill Mining BHLL US	$3.11 —	0	$145.19M —	$12.73K —	$3.08 —	$3.14 —	$145.19M —	0	-$3.26 —
Roxmore Resources GARLF US	$2.03 —	-4.69	$145.07M —	$500.00 —	$2.04 —	$2.06 —	$145.07M —	0	-$0.23 —
Milestone Pharmaceuticals MIST US	$1.16 —	-3.33	$144.42M —	$870.21K —	$1.16 —	$1.19 —	$144.42M —	0	-$0.64 —
Baozun BZUN US	$2.48 —	+0.81	$144.19M —	$244.31K —	$2.46 —	$2.53 —	$144.19M —	0	-$0.48 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.56 —	+0.95	$143.88M —	$9.58K —	$9.50 —	$9.62 —	$143.88M —	63.73	$0.15 —
Southern Silver Exploration SSVFF US	$0.35 —	-4.14	$143.05M —	$2.30K —	$0.35 —	$0.36 —	$143.05M —	0	-$0.02 —
Eaton Vance Short Duration Diversified Income Fund EVG US	$10.56 —	-0.28	$142.10M —	$28.79K —	$10.52 —	$10.61 —	$142.10M —	10.15	$1.04 —
Mega Uranium MGAFF US	$0.37 —	-5.13	$142.04M —	$2.49K —	$0.37 —	$0.37 —	$142.04M —	37.00	$0.01 —
AVITA Medical, Inc. RCEL US	$4.61 —	0	$141.88M —	$81.58K —	$4.45 —	$4.69 —	$141.88M —	0	-$1.56 —
Singamas Container SNGSF US	$0.06 —	+12.26	$141.74M —	$267.51K —	$0.05 —	$0.05 —	$141.74M —	5.95	$0.01 —
BlackRock MuniYield Pennsylvania Quality Fund MPA US	$10.93 —	-0.82	$141.54M —	$32.27K —	$10.93 —	$11.02 —	$141.54M —	33.12	$0.33 —
Playboy PLBY US	$1.22 —	-0.81	$141.03M —	$649.62K —	$1.22 —	$1.29 —	$141.03M —	0	-$0.06 —
WhiteHorse Finance WHF US	$6.56 —	+0.46	$140.89M —	$55.60K —	$6.47 —	$6.64 —	$140.89M —	16.00	$0.41 —
Endava DAVA US	$2.66 —	-3.62	$140.56M —	$175.42K —	$2.66 —	$2.78 —	$140.56M —	0	-$10.37 —
John Hancock Diversified Income Fund HEQ US	$11.59 —	+1.22	$140.17M —	$16.63K —	$11.46 —	$11.66 —	$140.17M —	7.42	$1.56 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}