$2.18T
Marktkapitalisierung
$162.82B
24-Stunden-Volumen
BTC 55.92%     ETH 8.83%
Dominanz

Ergebnisseite 45 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finance of America Companies  FOA $19.98
-0.96
$177.70M $10.75K $18.97 $20.25 $177.70M 8.84 $2.26
Tonix Pharmaceuticals Holding  TNXP $11.13
-6.31
$177.42M $232.83K $11.05 $11.90 $177.42M 0 -$14.66
Epsilon Energy  EPSN $5.87
-1.1
$177.41M $45.55K $5.80 $5.96 $177.41M 0 -$0.41
Tecogen  TGEN $5.92
-14.2
$177.11M $355.01K $5.81 $7.19 $177.11M 0 -$0.34
San Juan Basin Royalty Trust  SJT $3.80
-2.58
$177.11M $93.20K $3.75 $3.94 $177.11M 0 -$0.02
NRx Pharmaceuticals  NRXP $4.22
+4.2
$177.00M $1.38M $3.94 $4.24 $177.00M 0 -$1.04
Stereotaxis  STXS $1.80
-3.99
$176.41M $297.68K $1.79 $1.87 $176.41M 0 -$0.24
Inogen  INGN $6.50
+3.09
$176.12M $294.98K $6.35 $6.58 $176.12M 0 -$0.91
KULR Technology  KULR $3.81
-16.94
$176.01M $2.37M $3.75 $4.56 $176.01M 0 -$1.63
Aftermath Silver  AAGFF $0.52
-8.2
$175.94M $188.24K $0.50 $0.54 $175.94M 0 -$0.03
Landmark Bancorp  LARK $28.70
+0.24
$175.00M $4.16K $28.49 $28.70 $175.00M 9.16 $3.13
BNY Mellon High Yield Strategies Fund  DHF $2.40
-0.72
$174.93M $242.75K $2.40 $2.42 $174.93M 14.14 $0.17
Immunic  IMUX $12.84
-11.02
$174.90M $200.69K $12.72 $14.37 $174.90M 0 -$4.77
Ellington Credit Company  EARN $4.66
-1.59
$174.88M $242.04K $4.64 $4.74 $174.88M 16.62 $0.28
Friedman Industries, Incorporated  FRD $24.55
+0.72
$174.57M $6.92K $24.33 $24.62 $174.57M 11.05 $2.22
Pine Cliff Energy  PIFYF $0.48
+5.01
$174.56M $8.00K $0.45 $0.45 $174.56M 0 -$0.01
OneWater Marine  ONEW $10.49
-3.41
$174.32M $47.16K $10.44 $11.17 $174.32M 0 -$7.66
Cerrado Gold  CRDOF $1.28
-4.48
$173.67M $16.20K $1.28 $1.34 $173.67M 0 -$0.04
Pharos Energy  SOCLF $0.40
0
$173.65M $7.50K $0.40 $0.41 $173.65M 0 -$0.02
Liquidmetal  LQMT $0.19
+18.13
$173.37M $1.06M $0.17 $0.20 $173.37M 0 $0.00
Atlantic Lithium  ALLIF $0.21
0
$172.32M $173.73K $0.21 $0.22 $172.32M 0 -$0.01
BV Financial  BVFL $19.85
-1.24
$171.88M $3.98K $19.81 $19.86 $171.88M 14.70 $1.35
Orvana Minerals  ORVMF $1.25
-8.76
$171.65M $20.20K $1.23 $1.31 $171.65M 0 -$0.01
WonderFi  WONDF $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
HireQuest  HQI $12.28
+0.29
$171.19M $3.05K $12.28 $12.28 $171.19M 25.58 $0.48
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.32
-0.56
$170.85M $93.42K $5.30 $5.33 $170.85M 6.04 $0.88
MainStreet Bancshares  MNSB $23.94
+2.7
$170.38M $22.80K $23.40 $24.01 $170.38M 12.03 $1.99
Invesco Bond Fund  VBF $14.90
-0.13
$170.23M $49.44K $14.88 $14.96 $170.23M 14.60 $1.02
Taylor Devices  TAYD $52.85
+0.54
$170.15M $5.01K $52.46 $54.63 $170.15M 16.72 $3.16
Eloro Resources  ELRRF $1.42
-4.7
$169.91M $29.62K $1.38 $1.42 $169.91M 0 -$0.06
Context Therapeutics Inc.  CNTX $1.84
-9.11
$169.52M $491.29K $1.82 $2.06 $169.52M 0 -$0.42
Comstock Holding Companies  CHCI $16.51
+3.88
$169.38M $7.12K $15.51 $16.54 $169.38M 9.88 $1.67
Acme United  ACU $44.00
+0.52
$169.14M $11.97K $43.51 $44.43 $169.14M 19.13 $2.32
Nuveen Arizona Quality Municipal Income Fund  NAZ $13.18
+0.08
$169.09M $10.28K $12.91 $13.18 $169.09M 23.53 $0.56
Enlivex  ENLV $0.70
-11.32
$168.98M $221.03K $0.70 $0.78 $168.98M 0.027 $25.48
Bonterra Energy  BNEFF $4.66
-6.24
$168.97M $600.00 $4.66 $4.66 $168.97M 0 -$0.48
RCM  RCMT $23.81
-0.29
$168.76M $64.92K $23.18 $23.93 $168.76M 11.23 $2.12
Revival Gold  RVLGF $0.53
-7.02
$168.60M $64.16K $0.53 $0.56 $168.60M 0 -$0.05
PIMCO California Municipal Income Fund  PCQ $8.87
-0.73
$168.27M $110.89K $8.85 $8.90 $168.27M 295.50 $0.03
Blackstone Senior Floating Rate 2027 Term Fund  BSL $12.90
+0.08
$167.96M $42.06K $12.89 $12.95 $167.96M 22.63 $0.57
Mammoth Energy Services  TUSK $3.48
-9.24
$167.87M $244.22K $3.45 $3.78 $167.87M 0 -$1.17
Tri City Bankshares  TRCY $18.85
+2.78
$167.86M $5.95K $18.75 $19.23 $167.86M 11.49 $1.64
Mega Uranium  MGAFF $0.44
-7.02
$167.76M $13.53K $0.44 $0.47 $167.76M 43.70 $0.01
theglobe.com  TGLO $0.38
-13.64
$167.76M $56.31K $0.36 $0.38 $167.76M 0 $0.00
Roadrunner Transportation Systems  RRTS $4.29
-0.23
$167.71M $200.00 $4.29 $4.30 $167.71M 0 -$14.14
Chesapeake Gold  CHPGF $2.18
-11.74
$167.61M $20.31K $2.15 $2.43 $167.61M 0 -$0.06
Pacific Financial  PFLC $16.70
+2.45
$167.40M $2.40K $16.30 $16.65 $167.40M 13.68 $1.22
Commercial Vehicle  CVGI $4.96
-10.14
$167.05M $245.27K $4.94 $5.42 $167.05M 0 -$0.49
Smith-Midland  SMID $31.46
+0.03
$166.94M $6.54K $30.88 $31.46 $166.94M 13.33 $2.36
Quarterhill  QTRHF $1.39
-0.71
$166.77M $400.00 $1.39 $1.39 $166.77M 0 -$0.44
Espey Mfg. & Electronics  ESP $55.52
-0.23
$166.33M $10.63K $55.52 $57.32 $166.33M 14.57 $3.81
CuriosityStream  CURI $2.81
-13.16
$166.30M $638.31K $2.77 $3.05 $166.30M 0 -$0.14
Auxly Cannabis  CBWTF $0.12
+4.5
$166.29M $468.33K $0.12 $0.12 $166.29M 11.59 $0.01
American Rare Earths  ARRNF $0.29
-2.39
$166.13M $196.01K $0.28 $0.31 $166.13M 0 -$0.01
Journey Medical Corporation  DERM $6.01
-3.38
$165.48M $42.39K $5.95 $6.16 $165.48M 0 -$0.37
Thryv  THRY $3.71
-2.24
$164.76M $236.74K $3.68 $3.92 $164.76M 11.25 $0.33
WW  WW $16.45
-4.69
$164.53M $51.77K $16.33 $17.52 $164.53M 1.47 $11.14
1911 Gold  AUMBF $0.53
-11.75
$164.46M $189.60K $0.52 $0.58 $164.46M 0 -$0.09
Sandfire Resources America  SRAFF $0.16
0
$163.74M $9.75K $0.15 $0.17 $163.74M 0 -$0.02
Orion Properties  ONL $2.88
-1.37
$163.67M $157.77K $2.87 $2.96 $163.67M 0 -$2.55
Westwood  WHG $17.24
+1.89
$163.57M $3.00K $16.87 $17.24 $163.57M 20.77 $0.83
Spero Therapeutics  SPRO $2.83
-5.2
$163.57M $458.72K $2.83 $3.00 $163.57M 10.46 $0.27
Protalix BioTherapeutics  PLX $2.02
+0.5
$162.75M $308.36K $1.99 $2.02 $162.75M 10.63 $0.19
Nuveen New York Municipal Value Fund  NNY $8.61
+0.23
$162.61M $23.85K $8.57 $8.65 $162.61M 26.90 $0.32
Biodesix  BDSX $15.70
-4.85
$162.59M $17.80K $15.40 $16.17 $162.59M 0 -$3.96
Graphite One  GPHOF $0.78
-1.56
$162.51M $20.51K $0.78 $0.81 $162.51M 0 -$0.07
EDAP TMS  EDAP $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
KORE  KORE $9.19
+0.11
$161.63M $9.15K $9.18 $9.19 $161.63M 0 -$3.85
Douglas Elliman  DOUG $1.77
-1.93
$161.36M $108.29K $1.75 $1.79 $161.36M 35.50 $0.05
Invesco Trust for Investment Grade New York Municipals  VTN $10.99
-0.63
$160.93M $3.40K $10.92 $11.02 $160.93M 36.63 $0.30
Quanterix  QTRX $3.41
-10.26
$160.63M $441.87K $3.39 $3.85 $160.63M 0 -$2.35
Precision BioSciences  DTIL $6.22
-2.89
$160.62M $80.82K $6.11 $6.44 $160.62M 0 -$2.17
Innate Pharma  IPHA $1.71
-4.32
$160.57M $4.94K $1.71 $1.83 $160.57M 0 -$0.64
Tiziana Life Sciences  TLSA $1.26
-0.79
$160.35M $35.76K $1.23 $1.28 $160.35M 0 -$0.16
Aemetis  AMTX $2.27
-7.52
$160.08M $575.95K $2.23 $2.45 $160.08M 0 -$1.14
Clough Global Equity Fund  GLQ $8.53
-1.72
$159.84M $74.10K $8.53 $8.67 $159.84M 4.58 $1.86
JELD-WEN Holding  JELD $1.85
-8.17
$159.81M $740.46K $1.81 $1.99 $159.81M 0 -$5.96
Oliveda  OLVI $0.25
+36.26
$159.59M $10.00K $0.20 $0.20 $159.59M 0 $0.00
SelectQuote  SLQT $0.90
-9.23
$159.58M $506.73K $0.90 $0.99 $159.58M 0 -$0.01
Tenaya Therapeutics  TNYA $0.73
-4.87
$159.39M $3.53M $0.71 $0.76 $159.39M 0 -$0.44
Evolution Petroleum  EPM $4.45
-2.31
$159.23M $105.49K $4.42 $4.55 $159.23M 0 -$0.12
GoPro  GPRO $0.92
-8.3
$158.62M $9.64M $0.88 $0.99 $158.62M 0 -$0.79
Veritone  VERI $1.71
-8.33
$158.49M $2.33M $1.67 $1.87 $158.49M 0 -$1.56
ProQR Therapeutics  PRQR $1.50
-1.96
$158.04M $219.33K $1.48 $1.55 $158.04M 0 -$0.50
Baozun  BZUN $2.71
+1.5
$157.53M $213.53K $2.62 $2.73 $157.53M 0 -$0.48
Domo  DOMO $3.48
-10.08
$157.12M $279.01K $3.44 $3.87 $157.12M 0 -$1.45
First Guaranty Bancshares  FGBI $9.50
+0.42
$156.41M $5.43K $9.31 $9.51 $156.41M 0 -$3.49
Acumen Pharmaceuticals  ABOS $2.17
-5.46
$156.37M $183.92K $2.16 $2.30 $156.37M 0 -$1.85
Waratah Minerals Limited  BTRYF $0.50
0
$155.13M $40.40K $0.49 $0.50 $155.13M 0 -$0.05
BRC  BRCC $1.32
+3.52
$155.03M $396.02K $1.27 $1.34 $155.03M 0 -$0.09
Innoviz  INVZ $0.70
-6.99
$154.87M $1.77M $0.69 $0.75 $154.87M 0 -$0.39
Nerdy  NRDY $0.81
-2.49
$154.38M $116.58K $0.79 $0.82 $154.38M 0 -$0.27
Lara Exploration  LRAXF $2.49
0
$154.37M $1.35K $2.50 $2.50 $154.37M 0 -$0.04
Tilly's  TLYS $5.01
-4.93
$152.75M $614.15K $4.88 $5.45 $152.75M 0 -$0.10
Resources Connection  RGP $4.45
-0.56
$152.59M $132.68K $4.42 $4.52 $152.59M 0 -$2.96
Milestone Pharmaceuticals  MIST $1.23
-5.04
$152.51M $866.63K $1.22 $1.28 $152.51M 0 -$0.64
Western Asset Municipal High Income Fund  MHF $6.87
-0.36
$152.45M $41.72K $6.86 $6.89 $152.45M 38.13 $0.18
NN  NNBR $2.88
-6.03
$152.25M $306.43K $2.86 $3.05 $152.25M 0 -$1.09
Oramed Pharmaceuticals  ORMP $3.72
-2.36
$152.25M $50.71K $3.70 $3.81 $152.25M 1.43 $2.60
Tucows  TCX $13.62
-0.51
$151.85M $11.73K $13.01 $13.66 $151.85M 0 -$7.11
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency