Страница результатов 35 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Navient
NAVI
US
|
$6.23 — |
+1.47
|
$580.27M — | $2.04M — | $5.93 — | $6.29 — | $580.27M — | 11.75 | $0.53 — |
|
|
Sigma Lithium
SGML
US
|
$5.15 — |
+2.79
|
$579.73M — | $3.72M — | $4.93 — | $5.59 — | $579.73M — | 0 | -$0.24 — |
|
|
Senseonics
SENS
US
|
$10.58 — |
+5.38
|
$579.58M — | $1.12M — | $9.69 — | $10.61 — | $579.58M — | 0 | -$2.27 — |
|
|
Kearny Financial
KRNY
US
|
$9.15 — |
0
|
$578.49M — | $251.84K — | $9.07 — | $9.24 — | $578.49M — | 15.77 | $0.58 — |
|
|
VAALCO Energy
EGY
US
|
$5.49 — |
-0.72
|
$577.50M — | $1.12M — | $5.39 — | $5.51 — | $577.50M — | 0 | -$1.44 — |
|
|
LSI Industries
LYTS
US
|
$15.46 — |
+1.58
|
$577.00M — | $904.06K — | $15.07 — | $15.54 — | $577.00M — | 24.15 | $0.64 — |
|
|
Bankwell Financial
BWFG
US
|
$72.34 — |
+1.16
|
$576.69M — | $119.10K — | $70.40 — | $72.39 — | $576.69M — | 12.58 | $5.75 — |
|
|
Southern First Bancshares
SFST
US
|
$60.63 — |
-0.13
|
$575.44M — | $45.64K — | $60.51 — | $61.00 — | $575.44M — | 12.47 | $4.86 — |
|
|
Algoma Steel
ASTL
US
|
$5.45 — |
-2.85
|
$574.37M — | $692.58K — | $5.41 — | $5.69 — | $574.37M — | 0 | -$4.96 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.06 — |
-1.55
|
$574.11M — | $70.60K — | $20.00 — | $20.56 — | $574.11M — | 2.37 | $8.45 — |
|
|
Vinci Compass Investments
VINP
US
|
$8.71 — |
-1.14
|
$571.82M — | $197.18K — | $8.10 — | $8.92 — | $571.82M — | 7.44 | $1.17 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$10.08 — |
-0.3
|
$571.12M — | $73.26K — | $9.97 — | $10.18 — | $571.12M — | 4.13 | $2.44 — |
|
|
Chorus Aviation
CHRRF
US
|
$25.23 — |
-1.1
|
$569.45M — | $1.30K — | $25.63 — | $25.70 — | $569.45M — | 15.67 | $1.61 — |
|
|
Weyco
WEYS
US
|
$58.92 — |
-1.42
|
$569.26M — | $17.39K — | $58.55 — | $60.10 — | $569.26M — | 14.23 | $4.14 — |
|
|
Core Lithium
CXOXF
US
|
$0.18 — |
+3.26
|
$568.22M — | $20.00K — | $0.17 — | $0.17 — | $568.22M — | 0 | -$0.01 — |
|
|
Crawford
CRD-A
US
|
$11.91 — |
-0.75
|
$567.62M — | $31.58K — | $11.89 — | $12.60 — | $567.62M — | 22.47 | $0.53 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.19 — |
-0.97
|
$566.06M — | $388.63K — | $11.13 — | $11.31 — | $566.06M — | 12.57 | $0.89 — |
|
|
Minerva
MRVSY
US
|
$2.28 — |
+4.59
|
$565.28M — | $6.46K — | $2.18 — | $2.28 — | $565.28M — | 0 | -$0.30 — |
|
|
NRC Health
NRC
US
|
$26.56 — |
-0.3
|
$563.64M — | $116.54K — | $25.47 — | $26.84 — | $563.64M — | 98.37 | $0.27 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.17 — |
-0.88
|
$563.07M — | $310.97K — | $10.08 — | $10.29 — | $563.07M — | 0 | -$0.77 — |
|
|
Lithium Americas
LAC
US
|
$1.49 — |
-8.59
|
$562.23M — | $15.27M — | $1.48 — | $1.67 — | $562.23M — | 4.25 | $0.35 — |
|
|
Evotec
EVO
US
|
$1.58 — |
-4.82
|
$561.51M — | $46.51K — | $1.57 — | $1.63 — | $561.51M — | 0 | -$0.59 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.94 — |
+4.58
|
$561.38M — | $852.14K — | $5.57 — | $6.00 — | $561.38M — | 0 | -$0.59 — |
|
|
Bally's
BALY
US
|
$11.12 — |
-3.64
|
$561.22M — | $61.78K — | $10.76 — | $11.84 — | $561.22M — | 0 | -$9.50 — |
|
|
Ferroglobe
GSM
US
|
$3.00 — |
-1.64
|
$560.58M — | $2.32M — | $2.97 — | $3.15 — | $560.58M — | 18.75 | $0.16 — |
|
|
Wajax
WJXFF
US
|
$25.59 — |
+1.59
|
$560.02M — | $400.00 — | $25.00 — | $25.59 — | $560.02M — | 12.98 | $1.97 — |
|
|
IQE
IQEPF
US
|
$0.42 — |
-0.24
|
$559.89M — | $35.40K — | $0.41 — | $0.42 — | $559.89M — | 0 | -$0.03 — | ||
P3 Health Partners
PIII
US
|
$2.70 — |
-1.82
|
$559.55M — | $29.46K — | $2.51 — | $2.81 — | $559.55M — | 0 | -$22.48 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.76 — |
-0.86
|
$559.30M — | $500.00 — | $5.81 — | $5.81 — | $559.30M — | 9.44 | $0.61 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$18.28 — |
-0.33
|
$555.86M — | $105.66K — | $17.88 — | $18.49 — | $555.86M — | 2.75 | $6.64 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Colony Bankcorp
CBAN
US
|
$20.34 — |
+0.2
|
$555.21M — | $154.54K — | $20.25 — | $20.59 — | $555.21M — | 11.17 | $1.82 — |
|
|
Evolent Health
EVH
US
|
$4.90 — |
+2.73
|
$554.22M — | $1.24M — | $4.63 — | $4.90 — | $554.22M — | 0 | -$4.46 — |
|
|
Capricor Therapeutics
CAPR
US
|
$9.53 — |
-6.93
|
$554.09M — | $3.65M — | $9.26 — | $10.21 — | $554.09M — | 0 | -$2.65 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.55 — |
-0.13
|
$553.89M — | $204.04K — | $8.50 — | $8.60 — | $553.89M — | 19.43 | $0.44 — |
|
|
Hovnanian Enterprises
HOV
US
|
$94.19 — |
-1.2
|
$551.92M — | $65.98K — | $92.00 — | $95.23 — | $551.92M — | 90.56 | $1.04 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$36.91 — |
+0.11
|
$550.84M — | $65.52K — | $36.39 — | $37.10 — | $550.84M — | 10.05 | $3.67 — |
|
|
Chimera Investment
CIM
US
|
$6.58 — |
-0.75
|
$550.83M — | $2.33M — | $6.37 — | $6.68 — | $550.83M — | 0 | -$3.09 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.04 — |
+1
|
$549.88M — | $4.35M — | $4.84 — | $5.05 — | $549.88M — | 0 | -$0.24 — |
|
|
Honest
HNST
US
|
$5.01 — |
+4.48
|
$547.06M — | $2.20M — | $4.80 — | $5.04 — | $547.06M — | 7.26 | $0.69 — |
|
|
Sierra Bancorp
BSRR
US
|
$42.19 — |
+0.31
|
$547.05M — | $35.85K — | $41.93 — | $42.35 — | $547.05M — | 10.93 | $3.86 — |
|
|
Crawford
CRD-B
US
|
$11.46 — |
-0.26
|
$546.17M — | $1.53K — | $11.12 — | $11.54 — | $546.17M — | 21.62 | $0.53 — |
|
|
Miller Industries
MLR
US
|
$48.30 — |
-0.84
|
$545.97M — | $88.09K — | $47.72 — | $48.59 — | $545.97M — | 31.98 | $1.51 — |
|
|
Goldgroup Mining
GORO
US
|
$3.22 — |
-1.83
|
$544.27M — | $1.09M — | $3.13 — | $3.41 — | $544.27M — | 0 | -$0.40 — |
|
|
New Found Gold
NFGC
US
|
$1.41 — |
-5.37
|
$544.16M — | $1.30M — | $1.41 — | $1.50 — | $544.16M — | 0 | -$0.14 — |
|
|
Myriad Genetics
MYGN
US
|
$5.66 — |
-0.35
|
$542.92M — | $1.05M — | $5.51 — | $5.71 — | $542.92M — | 0 | -$1.35 — |
|
|
Aurelia Metals
AUMTF
US
|
$0.32 — |
0
|
$542.64M — | $203.00 — | $0.30 — | $0.30 — | $542.64M — | 10.51 | $0.03 — |
|
|
CompX
CIX
US
|
$43.98 — |
-0.63
|
$541.97M — | $10.23K — | $43.77 — | $44.70 — | $541.97M — | 23.39 | $1.88 — |
|
|
Entera Bio
ENTX
US
|
$3.11 — |
-3.42
|
$541.57M — | $155.33K — | $3.08 — | $3.27 — | $541.57M — | 0 | -$0.40 — |
|
|
Paysign
PAYS
US
|
$9.52 — |
+0.32
|
$541.25M — | $1.19M — | $9.35 — | $9.65 — | $541.25M — | 28.84 | $0.33 — |
|
|
Meridian Mining
MRRDF
US
|
$1.11 — |
-5.93
|
$540.92M — | $22.43K — | $1.11 — | $1.16 — | $540.92M — | 0 | -$0.06 — |
|
|
Oportun Financial
OPRT
US
|
$11.73 — |
-0.26
|
$540.52M — | $384.47K — | $11.53 — | $11.87 — | $540.52M — | 15.63 | $0.75 — |
|
|
Telos
TLS
US
|
$7.35 — |
-4.79
|
$540.47M — | $1.76M — | $7.32 — | $7.81 — | $540.47M — | 0 | -$0.13 — |
|
|
Universal Health Realty Incm
UHT
US
|
$38.86 — |
+0.47
|
$540.14M — | $55.55K — | $38.66 — | $38.89 — | $540.14M — | 26.80 | $1.45 — |
|
|
Insteel Industries
IIIN
US
|
$27.90 — |
-0.96
|
$539.97M — | $83.81K — | $27.80 — | $28.16 — | $539.97M — | 18.47 | $1.51 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.30 — |
+1.18
|
$539.52M — | $755.07K — | $4.24 — | $4.30 — | $539.52M — | 7.04 | $0.61 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.52 — |
-0.91
|
$538.55M — | $229.78K — | $18.52 — | $18.73 — | $538.55M — | 9.74 | $1.90 — |
|
|
Valneva
VALN
US
|
$5.66 — |
-1.91
|
$538.42M — | $2.34K — | $5.66 — | $5.88 — | $538.42M — | 0 | -$2.10 — |
|
|
Ennis
EBF
US
|
$21.24 — |
0
|
$537.75M — | $108.81K — | $21.11 — | $21.32 — | $537.75M — | 13.88 | $1.53 — |
|
|
Orange County Bancorp
OBT
US
|
$40.03 — |
+0.43
|
$536.85M — | $72.32K — | $39.81 — | $40.20 — | $536.85M — | 10.70 | $3.74 — |
|
|
Ponce Financial
PDLB
US
|
$22.18 — |
-0.09
|
$536.50M — | $59.85K — | $22.06 — | $22.30 — | $536.50M — | 11.67 | $1.90 — |
|
|
Hertz Global
HTZ
US
|
$1.50 — |
-2.6
|
$536.20M — | $28.75M — | $1.48 — | $1.56 — | $536.20M — | 0 | -$1.23 — |
|
|
Park Aerospace
PKE
US
|
$24.33 — |
-1.5
|
$536.02M — | $113.34K — | $24.00 — | $24.90 — | $536.02M — | 34.26 | $0.71 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.21 — |
+0.88
|
$535.38M — | $153.31K — | $9.10 — | $9.22 — | $535.38M — | 5.86 | $1.57 — |
|
|
Northrim BanCorp
NRIM
US
|
$23.94 — |
-0.46
|
$532.54M — | $83.80K — | $23.85 — | $24.21 — | $532.54M — | 9.69 | $2.47 — |
|
|
Titan Machinery
TITN
US
|
$22.57 — |
-3.46
|
$531.14M — | $84.14K — | $22.44 — | $23.52 — | $531.14M — | 0 | -$2.49 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$13.14 — |
-0.83
|
$530.38M — | $65.83K — | $13.05 — | $13.36 — | $530.38M — | 6.16 | $2.13 — |
|
|
Greenlight Capital Re
GLRE
US
|
$16.45 — |
+0.55
|
$530.35M — | $63.12K — | $16.34 — | $16.65 — | $530.35M — | 9.61 | $1.71 — |
|
|
Martinrea
MRETF
US
|
$7.57 — |
+10.83
|
$529.71M — | $3.34K — | $6.94 — | $7.60 — | $529.71M — | 6.58 | $1.15 — |
|
|
MasterCraft Boat
MCFT
US
|
$21.89 — |
+1.41
|
$529.03M — | $171.94K — | $21.19 — | $21.99 — | $529.03M — | 84.19 | $0.26 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.76 — |
+0.47
|
$526.77M — | $123.57K — | $12.68 — | $12.81 — | $526.77M — | 13.86 | $0.92 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.73 — |
-0.64
|
$520.24M — | $112.79K — | $7.70 — | $7.79 — | $520.24M — | 26.65 | $0.29 — |
|
|
Brandywine Realty Trust
BDN
US
|
$3.05 — |
-0.33
|
$520.21M — | $1.31M — | $3.01 — | $3.07 — | $520.21M — | 0 | -$0.80 — |
|
|
W&T Offshore
WTI
US
|
$3.35 — |
+0.9
|
$518.90M — | $2.52M — | $3.26 — | $3.37 — | $518.90M — | 0 | -$0.34 — |
|
|
West Bancorporation
WTBA
US
|
$30.40 — |
+0.66
|
$518.13M — | $48.83K — | $30.04 — | $30.40 — | $518.13M — | 12.82 | $2.37 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.69 — |
-0.48
|
$517.80M — | $801.20K — | $8.64 — | $8.74 — | $517.80M — | 18.48 | $0.47 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$10.98 — |
-0.72
|
$517.56M — | $206.56K — | $10.92 — | $11.02 — | $517.56M — | 13.55 | $0.81 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.64 — |
|
|
Alpha Teknova
TKNO
US
|
$8.21 — |
-1.02
|
$516.43M — | $416.65K — | $7.83 — | $8.35 — | $516.43M — | 0 | -$0.30 — |
|
|
Gold Reserve
GDRZF
US
|
$3.47 — |
-0.57
|
$513.80M — | $9.85K — | $3.24 — | $3.50 — | $513.80M — | 0 | -$0.24 — |
|
|
Rimini Street
RMNI
US
|
$5.53 — |
-1.07
|
$512.61M — | $583.12K — | $5.49 — | $5.68 — | $512.61M — | 50.27 | $0.11 — |
|
|
Oil States
OIS
US
|
$8.57 — |
+0.23
|
$512.56M — | $407.92K — | $8.41 — | $8.74 — | $512.56M — | 0 | -$1.82 — |
|
|
NETGEAR
NTGR
US
|
$19.51 — |
-2.89
|
$512.20M — | $331.44K — | $19.44 — | $20.80 — | $512.20M — | 0 | -$1.22 — |
|
|
indie Semiconductor
INDI
US
|
$2.10 — |
-3.67
|
$511.82M — | $3.49M — | $2.02 — | $2.21 — | $511.82M — | 0 | -$0.72 — |
|
|
Stratasys
SSYS
US
|
$5.81 — |
0
|
$511.81M — | $1.46M — | $5.61 — | $5.93 — | $511.81M — | 0 | -$0.80 — |
|
|
York Water
YORW
US
|
$31.50 — |
-0.1
|
$511.60M — | $78.50K — | $31.28 — | $31.99 — | $511.60M — | 18.97 | $1.66 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.46 — |
+1.41
|
$510.13M — | $175.27K — | $6.36 — | $6.46 — | $510.13M — | 6.59 | $0.98 — |
|
|
Satellogic
SATL
US
|
$3.30 — |
-6.25
|
$508.51M — | $4.33M — | $3.19 — | $3.56 — | $508.51M — | 0 | -$0.57 — |
|
|
Concrete Pumping
BBCP
US
|
$10.07 — |
-1.95
|
$507.46M — | $90.60K — | $9.86 — | $10.29 — | $507.46M — | 62.93 | $0.16 — |
|
|
Temple & Webster
TPLWF
US
|
$4.35 — |
-1.14
|
$506.98M — | $21.30K — | $4.30 — | $4.35 — | $506.98M — | 217.50 | $0.02 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.81 — |
-0.19
|
$506.54M — | $24.59K — | $36.47 — | $36.98 — | $506.54M — | 11.83 | $3.11 — |
|
|
Western Asset Managed
MMU
US
|
$9.32 — |
+0.11
|
$506.42M — | $276.27K — | $9.22 — | $9.34 — | $506.42M — | 9.81 | $0.95 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.62 — |
+3.56
|
$506.06M — | $48.00 — | $2.41 — | $2.41 — | $506.06M — | 9.70 | $0.27 — |
|
|
REGENXBIO
RGNX
US
|
$7.64 — |
-4.86
|
$505.18M — | $716.12K — | $7.39 — | $8.02 — | $505.18M — | 0 | -$3.20 — |
|
|
Citizens & Northern
CZNC
US
|
$28.12 — |
+0.36
|
$504.77M — | $56.87K — | $27.94 — | $28.43 — | $504.77M — | 14.34 | $1.96 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$14.02 — |
+0.65
|
$504.68M — | $40.58K — | $13.95 — | $14.05 — | $504.68M — | 3.27 | $4.28 — |
|
|
Fossil
FOSL
US
|
$8.43 — |
-3.55
|
$504.17M — | $1.13M — | $8.37 — | $8.72 — | $504.17M — | 0 | -$0.32 — |
|
|
Hallador Energy
HNRG
US
|
$10.69 — |
-1.47
|
$503.98M — | $754.22K — | $10.34 — | $11.17 — | $503.98M — | 0 | -$0.63 — |
|
|
Deep Yellow
DYLLF
US
|
$0.52 — |
-1.53
|
$502.81M — | $39.50K — | $0.52 — | $0.53 — | $502.81M — | 51.60 | $0.01 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
