Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.91B
Общий объем
BTC 56.11%   •   ETH 8.99%
Доминирование

Страница результатов 35 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Park Aerospace  PKE $31.90 —
-1.85
$666.00M — $415.18K — $31.88 — $32.92 — $666.00M — 56.96 $0.56 —
Total Energy Services  TOTZF $18.15 —
+2.54
$665.47M — $400.00 — $17.99 — $18.15 — $665.47M — 12.01 $1.51 —
Solid Power  SLDP $2.96 —
+0.51
$664.83M — $4.17M — $2.95 — $3.07 — $664.83M — 0 -$0.49 —
Tiptree  TIPT $17.69 —
+0.11
$664.61M — $157.21K — $17.58 — $17.80 — $664.61M — 0 -$0.99 —
SI-BONE  SIBN $14.97 —
-0.99
$663.91M — $350.70K — $14.97 — $15.41 — $663.91M — 0 -$0.39 —
Oxford Industries  OXM $44.52 —
+0.91
$663.38M — $909.36K — $41.35 — $45.30 — $663.38M — 0 -$1.86 —
Safe Bulkers  SB $6.48 —
-0.31
$662.55M — $570.98K — $6.46 — $6.61 — $662.55M — 21.59 $0.30 —
NorthIsle Copper and Gold  NTCPF $1.99 —
+1.02
$660.79M — $64.76K — $1.97 — $2.03 — $660.79M — 0 -$0.05 —
EHang  EH $8.71 —
+10.32
$660.61M — $1.64M — $8.18 — $8.90 — $660.61M — 0 -$0.56 —
Gold Royalty  GROY $2.86 —
+1.06
$660.11M — $1.99M — $2.82 — $2.91 — $660.11M — 0 $0.00 —
Doman Building Materials  CWXZF $7.52 —
-0.92
$659.98M — $100.00 — $7.52 — $7.52 — $659.98M — 11.39 $0.66 —
Spire Global, Inc.  SPIR $17.02 —
-0.82
$658.87M — $1.01M — $16.88 — $18.19 — $658.87M — 10.70 $1.59 —
Abrdn Income Credit Strategies Fund  ACP $5.25 —
+0.77
$658.72M — $495.28K — $5.21 — $5.29 — $658.72M — 15.90 $0.33 —
Third Coast Bancshares  TCBX $39.65 —
+1.12
$657.88M — $102.44K — $39.30 — $40.00 — $657.88M — 10.19 $3.89 —
N-able  NABL $3.48 —
-7.94
$655.56M — $2.97M — $3.48 — $3.80 — $655.56M — 0 -$0.05 —
GCM Grosvenor  GCMG $10.85 —
+1.31
$655.16M — $535.85K — $10.71 — $10.89 — $655.16M — 21.69 $0.50 —
Sabre  SABR $1.66 —
-0.3
$654.24M — $2.56M — $1.63 — $1.76 — $654.24M — 0 -$0.62 —
Design Therapeutics  DSGN $10.46 —
-1.78
$653.30M — $700.13K — $10.11 — $11.00 — $653.30M — 0 -$1.20 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.28 —
+0.24
$653.11M — $65.60K — $12.25 — $12.31 — $653.11M — 26.69 $0.46 —
EVgo  EVGO $2.08 —
-2.12
$652.83M — $2.20M — $2.06 — $2.16 — $652.83M — 0 -$0.34 —
Smith & Wesson Brands  SWBI $14.67 —
-1.01
$652.72M — $566.74K — $14.55 — $14.85 — $652.72M — 61.12 $0.24 —
Invesco Municipal Opportunity Trust  VMO $9.67 —
+0.1
$652.15M — $271.98K — $9.63 — $9.69 — $652.15M — 34.53 $0.28 —
Heritage Insurance  HRTG $21.53 —
-2.84
$651.79M — $311.79K — $21.53 — $22.22 — $651.79M — 3.30 $6.52 —
American Business Bank  AMBZ $72.94 —
-0.07
$649.18M — $2.12K — $71.85 — $72.98 — $649.18M — 11.54 $6.32 —
BlackRock Enhanced Global Dividend Trust  BOE $11.67 —
-0.43
$648.85M — $93.56K — $11.63 — $11.87 — $648.85M — 6.37 $1.83 —
Summit Hotel Properties  INN $5.98 —
+4.18
$648.02M — $2.12M — $5.83 — $6.00 — $648.02M — 0 -$0.28 —
Ur-Energy  URG $1.63 —
+0.62
$647.65M — $7.52M — $1.63 — $1.72 — $647.65M — 0 -$0.24 —
Washington Trust Bancorp  WASH $33.93 —
+1.59
$646.90M — $127.83K — $33.53 — $34.20 — $646.90M — 12.38 $2.74 —
Meridian Mining  MRRDF $1.33 —
+3.91
$645.73M — $9.90K — $1.33 — $1.33 — $645.73M — 0 -$0.06 —
Franklin BSP Realty Trust  FBRT $8.38 —
-2.22
$644.95M — $693.28K — $8.32 — $8.56 — $644.95M — 16.43 $0.51 —
BlackRock Core Bond Trust  BHK $8.92 —
+0.34
$644.24M — $259.52K — $8.87 — $8.94 — $644.24M — 12.56 $0.71 —
TPG RE Finance Trust  TRTX $8.33 —
-2
$643.98M — $555.61K — $8.29 — $8.53 — $643.98M — 13.01 $0.64 —
Knight Therapeutics  KHTRF $6.54 —
+7.04
$642.09M — $100.00 — $6.54 — $6.54 — $642.09M — 163.50 $0.04 —
Bright Minds Biosciences  DRUG $65.28 —
-5.39
$640.53M — $352.61K — $61.84 — $70.71 — $640.53M — 0 -$2.34 —
CytomX Therapeutics  CTMX $2.94 —
-2
$640.05M — $3.64M — $2.89 — $3.04 — $640.05M — 0 -$0.52 —
MTY Food  MTYFF $28.01 —
0
$639.79M — $2.60K — $28.01 — $28.01 — $639.79M — 5.79 $4.83 —
Hippo  HIPO $24.54 —
-1.13
$638.92M — $77.09K — $24.54 — $25.12 — $638.92M — 5.57 $4.40 —
Allogene Therapeutics  ALLO $1.85 —
-1.6
$638.54M — $9.26M — $1.75 — $1.91 — $638.54M — 0 -$0.77 —
Krispy Kreme  DNUT $3.70 —
+5.41
$637.88M — $3.97M — $3.46 — $3.79 — $637.88M — 0 -$2.98 —
First Watch Restaurant  FWRG $10.34 —
+1.57
$637.41M — $1.02M — $10.09 — $10.53 — $637.41M — 36.92 $0.28 —
Redwood Trust  RWT $5.09 —
-4.5
$637.35M — $1.66M — $5.07 — $5.35 — $637.35M — 0 -$0.80 —
Carter Bankshares  CARE $28.68 —
+0.49
$637.33M — $225.87K — $28.50 — $29.08 — $637.33M — 5.88 $4.87 —
Hingham Institution for Savings  HIFS $289.63 —
+0.6
$636.39M — $20.41K — $287.20 — $293.20 — $636.39M — 12.60 $22.98 —
ThredUp  TDUP $4.93 —
+2.28
$636.17M — $1.29M — $4.86 — $5.04 — $636.17M — 0 -$0.18 —
Verra Mobility Corporation  VRRM $4.18 —
-3.02
$634.97M — $8.48M — $4.16 — $4.34 — $634.97M — 5.09 $0.82 —
Hovnanian Enterprises  HOV $108.01 —
-0.91
$632.90M — $104.30K — $108.00 — $111.77 — $632.90M — 29.91 $3.61 —
Donegal  DGICA $17.08 —
-0.93
$632.81M — $87.13K — $17.06 — $17.29 — $632.81M — 9.59 $1.78 —
VersaBank  VBNK $19.65 —
+2.18
$632.65M — $49.16K — $19.25 — $20.00 — $632.65M — 28.89 $0.68 —
Latham  SWIM $5.38 —
+1.89
$631.67M — $450.16K — $5.29 — $5.47 — $631.67M — 76.85 $0.07 —
Vinci Compass Investments  VINP $9.64 —
+0.31
$631.58M — $36.82K — $9.47 — $9.68 — $631.58M — 12.51 $0.77 —
Rogers Sugar  RSGUF $4.92 —
0
$631.07M — $100.00 — $4.92 — $4.92 — $631.07M — 12.94 $0.38 —
Solid Biosciences  SLDB $6.41 —
-4.33
$631.06M — $862.80K — $6.39 — $6.84 — $631.06M — 0 -$1.92 —
John Hancock Premium Dividend Fund  PDT $12.81 —
-0.16
$630.06M — $167.80K — $12.81 — $12.92 — $630.06M — 9.21 $1.39 —
Hyster-Yale  HY $35.06 —
+1.65
$628.13M — $46.15K — $34.66 — $35.36 — $628.13M — 0 -$5.60 —
OTC Markets  OTCM $51.95 —
+0.37
$625.64M — $3.40K — $51.60 — $52.86 — $625.64M — 19.45 $2.67 —
The Marcus  MCS $20.35 —
0
$625.32M — $109.08K — $20.20 — $20.54 — $625.32M — 46.25 $0.44 —
Cannae  CNNE $14.22 —
-1.52
$624.83M — $459.95K — $14.19 — $14.79 — $624.83M — 0 -$7.46 —
California BanCorp  BCAL $19.39 —
+0.67
$623.68M — $180.35K — $19.25 — $19.48 — $623.68M — 10.59 $1.83 —
Andean Precious Metals  ANPMF $4.14 —
+3.76
$623.54M — $4.57K — $4.07 — $4.19 — $623.54M — 4.13 $1.00 —
Candel Therapeutics  CADL $8.50 —
-0.12
$622.80M — $1.51M — $8.38 — $8.86 — $622.80M — 0 -$1.01 —
Core Laboratories  CLB $13.43 —
+3.87
$619.08M — $714.02K — $13.18 — $13.58 — $619.08M — 22.01 $0.61 —
Consensus Cloud  CCSI $33.58 —
+0.24
$617.80M — $139.85K — $33.28 — $34.38 — $617.80M — 7.33 $4.58 —
Groupon  GRPN $16.18 —
-1.7
$614.58M — $1.39M — $15.95 — $17.29 — $614.58M — 0 -$2.57 —
New Found Gold  NFGC $1.60 —
-1.23
$614.53M — $1.42M — $1.56 — $1.66 — $614.53M — 0 -$0.17 —
Sturm, Ruger & Company  RGR $38.46 —
-0.8
$613.22M — $94.82K — $38.46 — $39.13 — $613.22M — 0 -$0.73 —
Arrow Financial  AROW $37.08 —
-1.01
$612.90M — $79.01K — $36.58 — $38.16 — $612.90M — 12.00 $3.09 —
Gladstone Commercial  GOOD $12.53 —
-1.73
$611.79M — $336.27K — $12.52 — $12.84 — $611.79M — 69.61 $0.18 —
Utz Brands  UTZ $6.90 —
-2.4
$610.91M — $1.62M — $6.87 — $7.07 — $610.91M — 0 -$0.10 —
Castle Biosciences  CSTL $20.12 —
-4.24
$610.24M — $247.97K — $20.11 — $21.16 — $610.24M — 0 -$0.42 —
Envela  ELA $23.50 —
-0.17
$610.14M — $80.51K — $23.30 — $24.54 — $610.14M — 29.37 $0.80 —
Kimball Electronics  KE $25.34 —
+3.72
$609.40M — $125.16K — $23.96 — $25.40 — $609.40M — 24.13 $1.05 —
Aclaris Therapeutics  ACRS $4.36 —
0
$608.93M — $1.46M — $4.29 — $4.49 — $608.93M — 0 -$0.56 —
Peoples Financial Services  PFIS $60.82 —
+1.16
$608.86M — $99.81K — $60.54 — $61.44 — $608.86M — 10.37 $5.86 —
Cass Information Systems  CASS $47.28 —
-0.49
$608.55M — $55.24K — $47.27 — $47.90 — $608.55M — 20.20 $2.34 —
BlackRock Debt Strategies Fund  DSU $9.67 —
+0.31
$608.54M — $192.04K — $9.64 — $9.69 — $608.54M — 14.01 $0.69 —
Northfield Bancorp, Inc.  NFBK $14.52 —
+1.18
$606.41M — $568.07K — $14.35 — $14.57 — $606.41M — 111.69 $0.13 —
Bioventus  BVS $8.95 —
-1
$606.35M — $485.21K — $8.94 — $9.19 — $606.35M — 21.82 $0.41 —
Bloomin' Brands  BLMN $7.07 —
-2.75
$605.29M — $1.63M — $7.03 — $7.26 — $605.29M — 29.45 $0.24 —
Western Asset Emerging Markets Debt Fund  EMD $10.41 —
+0.48
$605.14M — $197.81K — $10.37 — $10.52 — $605.14M — 5.98 $1.74 —
BlackRock MuniHoldings Fund  MHD $11.60 —
-0.43
$604.84M — $386.13K — $11.59 — $11.70 — $604.84M — 37.41 $0.31 —
Gladstone Inv  GAIN $15.18 —
-1.11
$604.50M — $364.68K — $15.03 — $15.53 — $604.50M — 3.18 $4.77 —
iHeartMedia  IHRT $3.99 —
+2.57
$603.10M — $2.48M — $3.77 — $4.02 — $603.10M — 0 -$1.83 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.72 —
+0.39
$602.52M — $68.29K — $20.62 — $20.86 — $602.52M — 9.37 $2.21 —
VTEX  VTEX $3.53 —
-3.02
$601.82M — $1.02M — $3.50 — $3.66 — $601.82M — 27.15 $0.13 —
Tilray Brands  TLRY $5.03 —
+1.82
$601.61M — $3.83M — $4.88 — $5.13 — $601.61M — 0 -$14.63 —
Carriage Services  CSV $37.82 —
+0.77
$600.29M — $117.15K — $37.16 — $38.51 — $600.29M — 13.75 $2.75 —
Relmada Therapeutics  RLMD $5.72 —
-3.87
$599.97M — $1.58M — $5.69 — $6.10 — $599.97M — 0 -$1.09 —
Bar Harbor Bankshares  BHB $35.82 —
-0.36
$599.70M — $65.62K — $35.63 — $36.48 — $599.70M — 14.56 $2.46 —
Mesa Laboratories  MLAB $108.46 —
+4.4
$599.23M — $181.44K — $104.94 — $108.47 — $599.23M — 89.63 $1.21 —
Red River Bancshares  RRBI $90.84 —
-0.44
$598.15M — $86.87K — $89.88 — $92.03 — $598.15M — 13.61 $6.67 —
Midland States Bancorp  MSBI $28.76 —
+0.81
$596.19M — $90.48K — $28.36 — $28.93 — $596.19M — 23.96 $1.20 —
Fireweed Metals  FWEDF $2.62 —
-4.38
$594.63M — $15.26K — $2.62 — $2.85 — $594.63M — 0 -$0.16 —
Forum Energy  FET $52.53 —
+4.21
$593.81M — $95.16K — $51.54 — $53.12 — $593.81M — 0 -$0.51 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.70 —
+0.28
$592.67M — $171.79K — $10.65 — $10.72 — $592.67M — 535.00 $0.02 —
VAALCO Energy  EGY $5.53 —
+4.54
$591.78M — $840.34K — $5.42 — $5.58 — $591.78M — 0 -$1.37 —
AMERISAFE  AMSF $31.49 —
-0.66
$588.98M — $446.62K — $30.94 — $31.77 — $588.98M — 12.95 $2.43 —
Abrdn Asia-Pacific Income Fund  FAX $14.25 —
-0.35
$588.28M — $187.60K — $14.25 — $14.41 — $588.28M — 16.19 $0.88 —
LPKF Laser & Electronics SE  LPKFF $24.00 —
+3.31
$587.92M — $7.08K — $24.00 — $24.75 — $587.92M — 0 -$0.82 —
W&T Offshore  WTI $3.95 —
+6.76
$587.67M — $3.22M — $3.80 — $3.97 — $587.67M — 0 -$0.95 —
Helen of Troy  HELE $25.26 —
+3.78
$587.49M — $498.02K — $24.05 — $25.54 — $587.49M — 0 -$39.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency