$3.35T
Capitalizzazione totale
$100.62B
Volume totale
BTC 61.80%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 35 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portillo's  PTLO $11.63
-0.04
$744.96M $540.72K $11.41 $11.7 $744.96M 27.03 $0.43
HBT Financial  HBT $23.65
+0.98
$744.87M $5.05K $23.26 $23.78 $744.87M 9.93 $2.38
Redwood Trust  RWT $5.59
+0.9
$744.13M $1.06M $5.51 $5.59 $744.13M 26.61 $0.21
Northern Dynasty Minerals  NAK $1.38
+6.15
$743.24M $5.02M $1.3 $1.42 $743.24M 0 -$0.1
Sky Harbour  SKYH $9.79
+1.14
$742.88M $26.28K $9.6 $9.91 $742.88M 0 -$1.17
Blackrock Resources & Commodities Strategy Trust  BCX $9.49
+0.07
$741.75M $57.38K $9.45 $9.52 $741.75M 0 -$0.35
Xeris Biopharma  XERS $4.62
+1.76
$739.92M $881.38K $4.45 $4.71 $739.92M 0 -$0.29
Abrdn Income Credit Strategies Fund  ACP $5.89
+0.17
$739.02M $238.74K $5.89 $5.92 $739.02M 4.75 $1.24
Cronos  CRON $1.92
+0.26
$738.08M $762.74K $1.88 $1.92 $738.08M 13.67 $0.14
United Fire  UFCS $28.98
+1.76
$737.57M $46.15K $28.36 $28.98 $737.57M 11.40 $2.54
Digital Turbine  APPS $6.89
-8.63
$737.1M $19.77M $6.81 $7.77 $737.1M 0 -$0.89
Universal Insurance  UVE $26.18
-0.65
$736.83M $49.94K $26.07 $26.58 $736.83M 11.33 $2.31
CBRE Global Real Estate Income Fund  IGR $5.2
+0.58
$735.78M $153.35K $5.16 $5.21 $735.78M 0 -$0.38
IRADIMED  IRMD $57.76
-0.38
$734.42M $78.58K $57.69 $58.6 $734.42M 37.26 $1.55
Angi  ANGI $15.27
+0.39
$732.76M $289.4K $15.02 $15.46 $732.76M 14.82 $1.03
Liquidity Services  LQDT $23.47
+0.17
$732.75M $47.8K $23.37 $23.84 $732.75M 29.70 $0.79
John B. Sanfilippo & Son  JBSS $62.9
+1.09
$732.21M $14.97K $62.26 $63.01 $732.21M 13.32 $4.72
Alpha and Omega Semiconductor  AOSL $24.58
+3.28
$731.5M $88.26K $23.83 $24.72 $731.5M 0 -$0.77
Trevi Therapeutics  TRVI $6.01
-1.88
$731.14M $798.26K $5.98 $6.24 $731.14M 0 -$0.45
X Financial  XYF $17.31
+2.15
$730.83M $114.98K $16.6 $17.39 $730.83M 3.57 $4.84
ChipMOS  IMOS $19.76
+2.3
$723.92M $8.25K $19.14 $19.78 $723.92M 14.85 $1.33
Byrna  BYRN $31.9
+1.71
$722.97M $166.53K $31.29 $32.71 $722.97M 51.44 $0.62
Lincoln Educational Services  LINC $22.88
+1.42
$722.84M $39.65K $22.43 $22.9 $722.84M 58.66 $0.39
Vir Biotechnology  VIR $5.23
+2.45
$722.29M $395.41K $5.02 $5.34 $722.29M 0 -$4.23
Paysafe  PSFE $12.17
-0.72
$722.19M $140.9K $12.15 $12.54 $722.19M 0 -$0.02
SI-BONE  SIBN $16.92
-1.34
$721.04M $154.83K $16.75 $17.26 $721.04M 0 -$0.63
Hippo  HIPO $28.66
+0.81
$721M $67.49K $28.35 $29.17 $721M 0 -$2.08
Immatics  IMTX $5.93
-3.42
$720.79M $377.65K $5.91 $6.25 $720.79M 0 -$0.2
Replimune  REPL $9.35
-1.63
$720.76M $256.07K $9.33 $9.69 $720.76M 0 -$3.07
Nuveen Credit Strategies Income Fund  JQC $5.29
-0.28
$719.82M $172.9K $5.28 $5.31 $719.82M 8.95 $0.59
Ferroglobe  GSM $3.84
-1.31
$715.71M $417.47K $3.81 $3.92 $715.71M 0 -$0.23
Canadian Solar  CSIQ $10.67
+3.29
$714.59M $417.06K $10.21 $10.73 $714.59M 0 -$0.34
Target Hospitality Corp.  TH $7.19
+3.01
$714.43M $81.58K $6.94 $7.2 $714.43M 16.72 $0.43
SunCoke Energy  SXC $8.43
+1.69
$713.61M $306.71K $8.28 $8.44 $713.61M 7.73 $1.09
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499
+2.04
$712.27M $30.4K $0.3499 $0.3499 $712.27M 17.50 $0.02
Cable One  CABO $126.56
-1.51
$712.25M $102.57K $125.66 $130.41 $712.25M 0 -$3.61
Brookfield Real Assets Income Fund  RA $12.87
-0.08
$711.12M $88.03K $12.85 $12.91 $711.12M 10.90 $1.18
Ituran Location and Control  ITRN $35.71
+1.08
$710.4M $37.3K $35.33 $35.82 $710.4M 12.89 $2.77
Nuveen Select Tax-Free Income Portfolio  NXP $13.97
-0.32
$710.14M $37.33K $13.96 $13.99 $710.14M 66.50 $0.21
Mercantile Bank  MBWM $43.66
+1.3
$708.83M $22.1K $42.85 $43.88 $708.83M 9.09 $4.8
Armada Hoffler Properties  AHH $6.93
+2.06
$707.53M $363.38K $6.79 $6.96 $707.53M 69.29 $0.1
Algoma Steel  ASTL $6.69
-1.62
$706.4M $569.91K $6.67 $6.99 $706.4M 0 -$1.07
Grayscale Digital Large Cap Fund LLC  GDLC $44.51
+1.16
$706.26M $4.45K $43.71 $45.36 $706.26M 0 $0
Kronos Worldwide  KRO $6.13
+0.91
$704.6M $149.52K $5.98 $6.22 $704.6M 7.29 $0.84
Build-A-Bear Workshop  BBW $53.31
+1.15
$704.08M $51.53K $52.43 $53.64 $704.08M 12.84 $4.15
Daktronics  DAKT $14.11
+1.58
$704.01M $118.77K $13.81 $14.22 $704.01M 352.75 $0.04
ProPetro Holding  PUMP $6.78
+0.82
$703.99M $669.18K $6.67 $6.84 $703.99M 0 -$1.4
Northeast Bank  NBN $82.53
+1.3
$703.56M $70.07K $80.45 $82.53 $703.56M 9.18 $8.98
BSR Real Estate Investment Trust  BSRTF $13.1
+0.46
$703.21M $12.9K $12.75 $13.01 $703.21M 0 -$2.38
Ribbon Communications  RBBN $3.98
+2.29
$702.47M $164.03K $3.87 $4.01 $702.47M 0 -$0.28
Central Pacific Financial  CPF $26.02
+0.74
$701.91M $24.62K $25.78 $26.2 $701.91M 12.15 $2.14
Cascades  CADNF $6.93
+5.32
$700.73M $809 $6.93 $6.93 $700.73M 0 -$0.03
Fidus Inv  FDUS $20.01
+1.24
$700.59M $84.13K $19.8 $20.01 $700.59M 8.58 $2.33
Xerox  XRX $5.56
+0.91
$699.39M $2.39M $5.38 $5.61 $699.39M 0 -$10.56
Metropolitan Bank Holding  MCB $65.48
+1.44
$698.02M $15.69K $64.94 $65.83 $698.02M 11.06 $5.92
Precision Drilling  PDS $51.4
-0.3
$698.02M $54.63K $50.84 $52.01 $698.02M 9.34 $5.5
Hyster-Yale  HY $39.4
+0.26
$697.72M $12.46K $39.2 $39.66 $697.72M 7.04 $5.59
Amerant Bancorp  AMTB $16.62
+0.12
$697.25M $38.93K $16.53 $16.75 $697.25M 0 -$0.48
ADS-TEC Energy  ADSE $12.7
+2.17
$696.47M $21.16K $12.09 $12.75 $696.47M 0 -$2.21
Carriage Services  CSV $44.37
+1.24
$696.22M $17K $43.15 $44.1 $696.22M 14.83 $2.99
Ethan Allen Interiors  ETD $27.37
+2.28
$696.02M $127.32K $26.65 $27.45 $696.02M 12.16 $2.25
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.47
+0.12
$694.85M $279.81K $4.45 $4.47 $694.85M 15.39 $0.29
SunOpta  STKL $5.9
+2.25
$694.05M $265.44K $5.74 $5.92 $694.05M 0 -$0.09
Heritage Insurance  HRTG $22.39
-0.47
$693.79M $153.58K $22.12 $22.85 $693.79M 8.84 $2.53
Hallador Energy Company  HNRG $16.13
+0.44
$693.21M $134.66K $15.98 $16.31 $693.21M 0 -$5.44
BlackRock MuniYield Quality Fund III  MYI $10.43
-0.04
$692.98M $113.75K $10.41 $10.45 $692.98M 57.92 $0.18
Business First Bancshares  BFST $23.27
+1.62
$691M $23.54K $22.84 $23.33 $691M 9.57 $2.43
Hanmi Financial  HAFC $22.85
+1.31
$690.2M $21.2K $22.5 $23.75 $690.2M 10.72 $2.13
MediaAlpha  MAX $10.51
-2.91
$689.29M $84.35K $10.5 $10.88 $689.29M 36.22 $0.29
MetroCity Bankshares  MCBS $27.13
+1.08
$689.14M $8.37K $26.77 $27.25 $689.14M 10.51 $2.58
Trulieve Cannabis  TCNNF $3.62
-0.28
$689.12M $58.69K $3.56 $3.64 $689.12M 0 -$0.79
Heartland Express  HTLD $8.77
+1.86
$688.92M $108.73K $8.58 $8.82 $688.92M 0 -$0.37
AnaptysBio  ANAB $23.44
-1.73
$688.68M $149.08K $23.36 $24.09 $688.68M 0 -$4.76
Insteel Industries  IIIN $35.42
+1.23
$687.56M $30.79K $34.92 $35.53 $687.56M 30.53 $1.16
UroGen Pharma  URGN $14.84
+12.05
$684M $2.54M $13.28 $15.22 $684M 0 -$3.01
Velocity Financial  VEL $18.73
+1.96
$683.49M $25.54K $18.37 $18.79 $683.49M 9.70 $1.93
First Community Bankshares  FCBC $37.39
+0.92
$683.46M $40.55K $36.91 $37.58 $683.46M 13.64 $2.74
Vimeo  VMEO $4.15
-0.36
$682.86M $1.68M $4.09 $4.19 $682.86M 41.45 $0.1
Equity Bancshares  EQBK $38.98
+1.38
$682.75M $20.77K $38.47 $38.98 $682.75M 9.86 $3.95
Genie Energy  GNE $25.43
+0.95
$682.69M $55.11K $25.01 $25.45 $682.69M 38.53 $0.66
Donegal  DGICA $19.22
+0.73
$679.85M $44.73K $19.03 $19.33 $679.85M 9.33 $2.06
Gladstone Commercial  GOOD $14.54
+0.62
$679.17M $129.45K $14.38 $14.55 $679.17M 48.46 $0.3
LifeMD  LFMD $14.94
+9.98
$678.76M $1.99M $13.86 $15.14 $678.76M 0 -$0.33
Latham  SWIM $5.83
+1.92
$678.43M $100.48K $5.68 $5.87 $678.43M 0 -$0.13
ITM Power  ITMPF $1.1
+10
$678.35M $14.4K $1.07 $1.1 $678.35M 0 -$0.09
PIMCO Income Strategy Fund II  PFN $7.26
+0.09
$677.44M $67.91K $7.24 $7.26 $677.44M 0 -$0.75
BrightSpire Capital  BRSP $5.19
+1.37
$677.1M $115.29K $5.11 $5.2 $677.1M 0 -$0.56
Taysha Gene Therapies  TSHA $2.59
+1.41
$676.32M $1.03M $2.49 $2.63 $676.32M 0 -$0.34
PROS  PRO $14.13
-2.89
$676.16M $796.95K $13.96 $14.52 $676.16M 0 -$0.27
Cars.com  CARS $10.74
+4.88
$675.4M $374.99K $10.23 $10.8 $675.4M 15.79 $0.68
Iovance Biotherapeutics  IOVA $2.02
0
$674.55M $4.55M $1.96 $2.1 $674.55M 0 -$1.22
Standard Motor Products  SMP $30.66
+1.93
$673.94M $38.42K $29.96 $30.67 $673.94M 11.88 $2.58
Forward Air  FWRD $22.13
-3.28
$673.27M $232.37K $22.05 $23.09 $673.27M 0 -$29.26
Ryerson Holding  RYI $20.91
-0.71
$673.22M $48.6K $20.91 $21.23 $673.22M 0 -$0.22
Arbutus Biopharma  ABUS $3.51
+1.74
$672.26M $128.81K $3.43 $3.54 $672.26M 0 -$0.41
Petco Health and Wellness Company  WOOF $2.41
+0.21
$670.97M $1.86M $2.39 $2.46 $670.97M 0 -$0.24
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.04
+0.96
$670.57M $71.08K $10.85 $11.13 $670.57M 14.51 $0.76
Douglas Dynamics  PLOW $28.89
+0.33
$670.4M $181.61K $28.6 $29.13 $670.4M 10.58 $2.73
Canaccord Genuity  CCORF $6.96
-0.29
$668.37M $8.7K $6.94 $6.97 $668.37M 0 -$0.22
Red Violet  RDVT $47.84
-0.74
$667.58M $41.35K $47.27 $48.29 $667.58M 78.41 $0.61
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui