$3.36T
Capitalizzazione totale
$109.38B
Volume totale
BTC 61.87%   •   ETH 8.98%
Prevalenza di BTC

Pagina di risultati 35 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackrock Resources & Commodities Strategy Trust  BCX $9.48 —
0
$741.27M — $117.97K — $9.46 — $9.54 — $741.27M — 0 -$0.35 —
Golden Entertainment  GDEN $27.96 —
+1.54
$739.13M — $216.59K — $27.33 — $28.44 — $739.13M — 65.02 $0.43 —
Abrdn Income Credit Strategies Fund  ACP $5.88 —
-0.34
$737.77M — $621.57K — $5.88 — $5.93 — $737.77M — 4.74 $1.24 —
HBT Financial  HBT $23.42 —
+0.13
$737.62M — $30.55K — $23.19 — $23.53 — $737.62M — 9.84 $2.38 —
Redwood Trust  RWT $5.54 —
-1.77
$737.47M — $580.77K — $5.51 — $5.65 — $737.47M — 26.38 $0.21 —
IRADIMED  IRMD $57.98 —
-0.92
$737.22M — $40.15K — $57.82 — $59 — $737.22M — 37.40 $1.55 —
Cronos  CRON $1.91 —
-1.04
$736.15M — $802.14K — $1.9 — $1.94 — $736.15M — 13.64 $0.14 —
Sky Harbour  SKYH $9.68 —
-1.33
$734.53M — $8.76K — $10 — $10.25 — $734.53M — 0 -$1.17 —
Phathom Pharmaceuticals  PHAT $10.5 —
-1.32
$733.05M — $1.57M — $10.19 — $10.87 — $733.05M — 0 -$5.18 —
Replimune  REPL $9.51 —
-3.31
$732.71M — $828.45K — $9.5 — $10.09 — $732.71M — 0 -$3.07 —
CBRE Global Real Estate Income Fund  IGR $5.17 —
-0.58
$731.53M — $392.89K — $5.14 — $5.21 — $731.53M — 0 -$0.38 —
Liquidity Services  LQDT $23.43 —
-0.68
$731.5M — $212.72K — $23.37 — $23.9 — $731.5M — 29.65 $0.79 —
SI-BONE  SIBN $17.15 —
-4.35
$730.84M — $471.41K — $17.12 — $17.75 — $730.84M — 0 -$0.63 —
Angi  ANGI $15.21 —
-3.37
$729.88M — $1.05M — $15.16 — $15.87 — $729.88M — 14.76 $1.03 —
SharpLink Gaming  SBET $11.95 —
-10.89
$729.2M — $15.05M — $11.61 — $13.61 — $729.2M — 0.25 $47.28 —
Ferroglobe  GSM $3.9 —
-0.51
$727.84M — $1.07M — $3.87 — $3.99 — $727.84M — 0 -$0.23 —
Paysafe  PSFE $12.26 —
-2.08
$727.43M — $262.74K — $12.23 — $12.51 — $727.43M — 0 -$0.02 —
Xeris Biopharma  XERS $4.54 —
+3.18
$727.1M — $3.28M — $4.44 — $4.79 — $727.1M — 0 -$0.29 —
United Fire  UFCS $28.48 —
+0.67
$724.84M — $112.29K — $28.06 — $28.6 — $724.84M — 11.21 $2.54 —
John B. Sanfilippo & Son  JBSS $62.22 —
-0.34
$724.3M — $49.65K — $62.07 — $63.23 — $724.3M — 13.18 $4.72 —
Cable One  CABO $128.5 —
-1.02
$723.17M — $410.74K — $127.36 — $132.77 — $723.17M — 0 -$3.61 —
Nuveen Credit Strategies Income Fund  JQC $5.3 —
0
$721.86M — $460.2K — $5.28 — $5.31 — $721.86M — 8.98 $0.59 —
Algoma Steel  ASTL $6.8 —
+3.82
$718.01M — $1.5M — $6.42 — $6.84 — $718.01M — 0 -$1.07 —
X Financial  XYF $16.95 —
-3.53
$715.45M — $375.54K — $16.59 — $17.77 — $715.45M — 3.50 $4.84 —
Hippo  HIPO $28.43 —
-2.94
$715.21M — $344.66K — $28.39 — $30.5 — $715.21M — 0 -$2.08 —
Ituran Location and Control  ITRN $35.83 —
-0.78
$712.79M — $91.77K — $35.78 — $36.83 — $712.79M — 12.93 $2.77 —
Lincoln Educational Services  LINC $22.56 —
-1.1
$712.73M — $146.92K — $22.16 — $22.62 — $712.73M — 57.84 $0.39 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.01 —
-0.21
$712.43M — $47.18K — $13.97 — $14.05 — $712.43M — 66.71 $0.21 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$712.27M — $30.4K — $0.3499 — $0.3499 — $712.27M — 17.50 $0.02 —
Brookfield Real Assets Income Fund  RA $12.88 —
+0.23
$711.68M — $110.57K — $12.85 — $12.9 — $711.68M — 10.91 $1.18 —
Byrna  BYRN $31.36 —
-0.25
$710.84M — $373.48K — $30.55 — $32.05 — $710.84M — 50.58 $0.62 —
MediaAlpha  MAX $10.82 —
-0.82
$709.95M — $387.28K — $10.72 — $10.98 — $709.95M — 37.31 $0.29 —
Alpha and Omega Semiconductor  AOSL $23.8 —
+0.51
$708.29M — $220.28K — $22.79 — $24.26 — $708.29M — 0 -$0.77 —
ChipMOS  IMOS $19.31 —
-1.53
$707.61M — $15.21K — $19.31 — $19.72 — $707.61M — 14.51 $1.33 —
Vir Biotechnology  VIR $5.1 —
-2.67
$705.01M — $794.85K — $5.05 — $5.27 — $705.01M — 0 -$4.23 —
SunCoke Energy  SXC $8.29 —
+0.36
$701.76M — $693.72K — $8.2 — $8.46 — $701.76M — 7.60 $1.09 —
Cascades  CADNF $6.93 —
+5.32
$700.73M — $809 — $6.93 — $6.93 — $700.73M — 0 -$0.03 —
Northern Dynasty Minerals  NAK $1.3 —
+0.78
$700.16M — $5.27M — $1.26 — $1.36 — $700.16M — 0 -$0.1 —
Precision Drilling  PDS $51.55 —
+1.8
$700.12M — $167.84K — $50.77 — $52.07 — $700.12M — 9.37 $5.5 —
BSR Real Estate Investment Trust  BSRTF $13.04 —
-0.46
$699.99M — $1.93K — $12.99 — $13.22 — $699.99M — 0 -$2.38 —
AnaptysBio  ANAB $23.82 —
-0.33
$699.84M — $514.41K — $23.49 — $24.15 — $699.84M — 0 -$4.76 —
Mercantile Bank  MBWM $43.1 —
-0.51
$699.74M — $106.57K — $42.69 — $43.69 — $699.74M — 8.97 $4.8 —
ProPetro Holding  PUMP $6.72 —
+4.35
$698.28M — $2.76M — $6.47 — $6.89 — $698.28M — 0 -$1.4 —
Kronos Worldwide  KRO $6.07 —
-2.25
$698.27M — $260.01K — $6.01 — $6.18 — $698.27M — 7.22 $0.84 —
Grayscale Digital Large Cap Fund LLC  GDLC $44 —
-4.66
$698.17M — $19.86K — $43.71 — $45.1 — $698.17M — 0 $0 —
Heritage Insurance  HRTG $22.49 —
-3.93
$697.04M — $352.45K — $22.29 — $23.2 — $697.04M — 8.88 $2.53 —
Central Pacific Financial  CPF $25.83 —
-0.69
$696.79M — $98.16K — $25.8 — $26.36 — $696.79M — 12.07 $2.14 —
Amerant Bancorp  AMTB $16.6 —
-2.01
$696.41M — $138.97K — $16.58 — $16.96 — $696.41M — 0 -$0.48 —
PROS  PRO $14.55 —
-4.4
$696.25M — $1.68M — $14.45 — $15.27 — $696.25M — 0 -$0.27 —
Build-A-Bear Workshop  BBW $52.7 —
-0.25
$696.09M — $185.04K — $52.1 — $53.56 — $696.09M — 12.69 $4.15 —
Forward Air  FWRD $22.88 —
-2.6
$696.08M — $707.92K — $22.6 — $23.57 — $696.08M — 0 -$29.26 —
Hyster-Yale  HY $39.3 —
-1.23
$695.91M — $51.98K — $39.22 — $39.86 — $695.91M — 7.03 $5.59 —
Northeast Bank  NBN $81.47 —
-1.67
$694.56M — $127.83K — $81.36 — $82.99 — $694.56M — 9.07 $8.98 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.46 —
-0.45
$694.04M — $267.76K — $4.45 — $4.47 — $694.04M — 15.37 $0.29 —
Target Hospitality Corp.  TH $6.98 —
-0.14
$693.57M — $507.09K — $6.95 — $7.15 — $693.57M — 16.23 $0.43 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
+0.1
$693.25M — $147.9K — $10.39 — $10.44 — $693.25M — 57.94 $0.18 —
Armada Hoffler Properties  AHH $6.79 —
-1.88
$693.24M — $719.16K — $6.77 — $6.9 — $693.24M — 67.90 $0.1 —
Xerox  XRX $5.51 —
-0.54
$693.1M — $2.62M — $5.47 — $5.7 — $693.1M — 0 -$10.56 —
Daktronics  DAKT $13.89 —
+0.58
$693.03M — $303.25K — $13.77 — $14.05 — $693.03M — 347.25 $0.04 —
Fidus Inv  FDUS $19.77 —
+0.84
$692.01M — $162.78K — $19.4 — $19.8 — $692.01M — 8.48 $2.33 —
Canadian Solar  CSIQ $10.33 —
-6.85
$691.82M — $1.33M — $10.17 — $10.69 — $691.82M — 0 -$0.34 —
Trulieve Cannabis  TCNNF $3.63 —
-1.09
$691.02M — $63.38K — $3.62 — $3.7 — $691.02M — 0 -$0.79 —
Hallador Energy Company  HNRG $16.06 —
-0.25
$690.2M — $697.75K — $15.92 — $16.75 — $690.2M — 0 -$5.44 —
Metropolitan Bank Holding  MCB $64.55 —
-0.97
$688.11M — $91.67K — $64.42 — $65.42 — $688.11M — 10.90 $5.92 —
Carriage Services  CSV $43.82 —
-0.52
$687.66M — $74.56K — $43.4 — $44.08 — $687.66M — 14.65 $2.99 —
Ribbon Communications  RBBN $3.89 —
+0.78
$686.76M — $435.18K — $3.82 — $3.94 — $686.76M — 0 -$0.28 —
Vimeo  VMEO $4.16 —
-3.03
$685.34M — $1.87M — $4.15 — $4.3 — $685.34M — 41.60 $0.1 —
MetroCity Bankshares  MCBS $26.84 —
-0.56
$681.78M — $27.27K — $26.83 — $27.03 — $681.78M — 10.40 $2.58 —
ADS-TEC Energy  ADSE $12.43 —
+3.58
$681.66M — $93.88K — $12 — $12.52 — $681.66M — 0 -$2.21 —
Hanmi Financial  HAFC $22.55 —
-0.84
$681.28M — $92.99K — $22.4 — $22.77 — $681.28M — 10.58 $2.13 —
Ethan Allen Interiors  ETD $26.76 —
-1.73
$680.51M — $298.93K — $26.7 — $27.21 — $680.51M — 11.89 $2.25 —
Business First Bancshares  BFST $22.9 —
-1.21
$680.02M — $103.84K — $22.8 — $23.16 — $680.02M — 9.42 $2.43 —
Insteel Industries  IIIN $34.99 —
+0.84
$679.21M — $103.28K — $34.47 — $35.23 — $679.21M — 30.16 $1.16 —
SunOpta  STKL $5.77 —
-4.47
$678.75M — $325.13K — $5.76 — $6.01 — $678.75M — 0 -$0.09 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Ryerson Holding  RYI $21.06 —
+2.98
$678.05M — $178.06K — $20.41 — $21.34 — $678.05M — 0 -$0.22 —
First Community Bankshares  FCBC $37.05 —
-0.38
$677.24M — $103.56K — $36.81 — $37.38 — $677.24M — 13.52 $2.74 —
PIMCO Income Strategy Fund II  PFN $7.25 —
-0.28
$676.83M — $171.06K — $7.25 — $7.28 — $676.83M — 0 -$0.75 —
Heartland Express  HTLD $8.61 —
-3.91
$676.35M — $454.57K — $8.55 — $8.95 — $676.35M — 0 -$0.37 —
Genie Energy  GNE $25.19 —
-0.94
$676.24M — $269.01K — $24.87 — $25.5 — $676.24M — 38.16 $0.66 —
Gladstone Commercial  GOOD $14.45 —
-0.41
$674.96M — $305.15K — $14.37 — $14.55 — $674.96M — 48.16 $0.3 —
Donegal  DGICA $19.08 —
-0.37
$674.89M — $116.19K — $19 — $19.29 — $674.89M — 9.26 $2.06 —
Iovance Biotherapeutics  IOVA $2.02 —
-2.88
$674.55M — $7.78M — $2.01 — $2.13 — $674.55M — 0 -$1.22 —
Equity Bancshares  EQBK $38.45 —
-0.77
$673.47M — $71.01K — $38.42 — $38.73 — $673.47M — 9.73 $3.95 —
Red Violet  RDVT $48.19 —
-0.02
$672.53M — $93.44K — $47.6 — $48.68 — $672.53M — 78.99 $0.61 —
Velocity Financial  VEL $18.37 —
-3.21
$670.35M — $113.45K — $18.37 — $19.12 — $670.35M — 9.51 $1.93 —
Canaccord Genuity  CCORF $6.98 —
-0.99
$670.29M — $3.37K — $6.98 — $6.98 — $670.29M — 0 -$0.22 —
Petco Health and Wellness Company  WOOF $2.4 —
-5.88
$669.57M — $4.72M — $2.38 — $2.52 — $669.57M — 0 -$0.24 —
Douglas Dynamics  PLOW $28.79 —
-0.23
$668.2M — $106.59K — $28.65 — $28.89 — $668.2M — 10.54 $2.73 —
BrightSpire Capital  BRSP $5.12 —
-0.97
$667.97M — $516.08K — $5.11 — $5.19 — $667.97M — 0 -$0.56 —
Cognyte Software  CGNT $9.16 —
-2.66
$667.57M — $345.44K — $9.12 — $9.3 — $667.57M — 0 -$0.11 —
Taysha Gene Therapies  TSHA $2.55 —
-0.39
$666.9M — $3.05M — $2.52 — $2.66 — $666.9M — 0 -$0.34 —
The Hackett  HCKT $24.08 —
-1.35
$665.94M — $156.4K — $24.05 — $24.47 — $665.94M — 28.66 $0.84 —
Latham  SWIM $5.72 —
-1.21
$665.62M — $436.43K — $5.68 — $5.88 — $665.62M — 0 -$0.13 —
Red Cat  RCAT $7.32 —
-20.35
$665.5M — $30.64M — $7.18 — $8.2 — $665.5M — 0 -$0.51 —
Energy Recovery  ERII $12.21 —
-1.77
$665.44M — $298.69K — $12.15 — $12.46 — $665.44M — 33.91 $0.36 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.93 —
+2.73
$664.19M — $297.27K — $10.5 — $11.07 — $664.19M — 14.38 $0.76 —
Light  LGSXY $1.26 —
-11.89
$663.48M — $600 — $1.25 — $1.32 — $663.48M — 1.07 $1.17 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$663.44M — $2.5K — $0.3499 — $0.3499 — $663.44M — 0 -$0.09 —
Deluxe  DLX $14.8 —
-1.6
$661.82M — $268.39K — $14.71 — $15.01 — $661.82M — 11.83 $1.25 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui