Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$58.05B
Volume totale
BTC 56.52%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 35 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kopin Kopin KOPN US $3.58 —
-5.79
$663.38M — $3.53M — $3.56 — $3.81 — $663.38M — 358.00 $0.01 —
us Hyliion HYLN US $3.72 —
-9.71
$663.38M — $2.44M — $3.67 — $4.09 — $663.38M — 0 -$0.27 —
us Helen of Troy HELE US $28.47 —
+6.07
$663.12M — $383.91K — $26.86 — $28.50 — $663.12M — 0 -$18.98 —
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.50 —
+1.66
$662.58M — $315.36K — $13.30 — $13.59 — $662.58M — 675.00 $0.02 —
us BlackRock Enhanced Global Dividend Trust BOE US $11.91 —
+0.42
$662.20M — $69.58K — $11.87 — $11.94 — $662.20M — 6.47 $1.84 —
Sabre Sabre SABR US $1.66 —
-1.78
$656.22M — $3.01M — $1.65 — $1.73 — $656.22M — 0 -$0.61 —
Andean Precious Metals Andean Precious Metals ANPMF US $4.35 —
-0.68
$655.17M — $11.38K — $4.20 — $4.53 — $655.17M — 4.39 $0.99 —
us Red River Bancshares RRBI US $99.49 —
+2.32
$655.11M — $58.95K — $97.82 — $100.00 — $655.11M — 14.91 $6.67 —
loanDepot loanDepot LDI US $1.01 —
+4.39
$655.06M — $2.17M — $0.93 — $1.04 — $655.06M — 0 -$0.37 —
Smith & Wesson Brands Smith & Wesson Brands SWBI US $14.64 —
+1.46
$654.80M — $402.76K — $14.44 — $14.75 — $654.80M — 34.85 $0.42 —
us Forum Energy FET US $57.86 —
+0.54
$654.07M — $67.63K — $57.26 — $58.87 — $654.07M — 0 -$0.51 —
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $39.02 —
+2.09
$653.74M — $112.18K — $37.15 — $39.59 — $653.74M — 13.18 $2.96 —
Arrow Financial Arrow Financial AROW US $39.45 —
+0.79
$652.07M — $104.71K — $37.51 — $39.73 — $652.07M — 12.68 $3.11 —
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.18 —
-0.49
$650.95M — $146.46K — $12.18 — $12.26 — $650.95M — 28.32 $0.43 —
us OTC Markets OTCM US $53.99 —
+1.39
$650.21M — $3.47K — $52.41 — $54.48 — $650.21M — 20.22 $2.67 —
us GeoPark GPRK US $10.00 —
-2.53
$648.96M — $363.66K — $9.98 — $10.33 — $648.96M — 9.70 $1.03 —
us Total Energy Services TOTZF US $17.69 —
-2.75
$648.60M — $100.00 — $17.84 — $17.84 — $648.60M — 12.19 $1.45 —
Troilus Mining Troilus Mining CHXMF US $1.17 —
+0.86
$648.48M — $7.04K — $1.15 — $1.16 — $648.48M — 0 -$0.11 —
American Business Bank American Business Bank AMBZ US $72.80 —
0
$647.93M — $4.76K — $72.77 — $73.77 — $647.93M — 11.51 $6.32 —
PRA PRA PRAA US $16.98 —
+5.14
$647.63M — $358.22K — $16.21 — $17.25 — $647.63M — 0 -$7.51 —
us Invesco Municipal Opportunity Trust VMO US $9.60 —
+0.1
$647.43M — $222.12K — $9.56 — $9.65 — $647.43M — 34.28 $0.28 —
us Cannae CNNE US $14.73 —
+2.58
$647.24M — $251.36K — $14.34 — $14.74 — $647.24M — 0 -$7.46 —
New Mountain Finance New Mountain Finance NMFC US $6.84 —
+0.29
$646.05M — $522.94K — $6.74 — $6.92 — $646.05M — 0 -$0.57 —
Latham Latham SWIM US $5.50 —
0
$645.76M — $400.47K — $5.49 — $5.59 — $645.76M — 78.57 $0.07 —
Rogers Sugar Rogers Sugar RSGUF US $5.01 —
0
$642.61M — $1.00 — $4.84 — $4.84 — $642.61M — 13.18 $0.38 —
us BlackRock Core Bond Trust BHK US $8.89 —
+0.68
$642.07M — $266.14K — $8.86 — $8.91 — $642.07M — 12.52 $0.71 —
us BrainsWay Ltd. BWAY US $15.97 —
-3.27
$640.87M — $294.31K — $15.72 — $17.29 — $640.87M — 76.04 $0.21 —
Cars.com Cars.com CARS US $11.46 —
+0.35
$640.65M — $380.06K — $11.44 — $11.81 — $640.65M — 26.65 $0.43 —
us Abrdn Income Credit Strategies Fund ACP US $5.10 —
-1.16
$639.90M — $1.03M — $5.07 — $5.16 — $639.90M — 7.72 $0.66 —
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.03 —
0
$639.82M — $82.77K — $11.95 — $12.05 — $639.82M — 26.15 $0.46 —
us Northfield Bancorp, Inc. NFBK US $15.31 —
0
$639.41M — $1.08M — $14.76 — $15.61 — $639.41M — 117.76 $0.13 —
us VersaBank VBNK US $19.85 —
+0.1
$639.08M — $86.73K — $19.69 — $20.79 — $639.08M — 29.62 $0.67 —
us Surge Energy ZPTAF US $6.37 —
-0.31
$638.24M — $5.50K — $6.36 — $6.48 — $638.24M — 127.39 $0.05 —
PAR Technology PAR Technology PAR US $15.44 —
-0.64
$636.84M — $438.47K — $15.36 — $16.00 — $636.84M — 0 -$1.86 —
us Gladstone Inv GAIN US $15.95 —
-0.44
$635.16M — $172.95K — $15.79 — $16.12 — $635.16M — 3.35 $4.75 —
us MNTN MNTN US $8.58 —
+2.63
$634.27M — $662.76K — $8.28 — $8.70 — $634.27M — 6.00 $1.43 —
Rapid7 Rapid7 RPD US $9.49 —
-0.73
$634.22M — $1.32M — $9.41 — $9.85 — $634.22M — 27.11 $0.35 —
us ACNB ACNB US $62.10 —
-1.21
$634.17M — $151.02K — $62.03 — $63.67 — $634.17M — 12.72 $4.88 —
us John Hancock Premium Dividend Fund PDT US $12.89 —
+0.08
$634.00M — $87.87K — $12.87 — $13.00 — $634.00M — 5.05 $2.55 —
Abaxx Abaxx ABXXF US $16.44 —
-6
$633.29M — $25.24K — $16.13 — $17.57 — $633.29M — 0 -$1.07 —
us Gladstone Commercial GOOD US $12.96 —
+1.41
$632.78M — $352.27K — $12.74 — $13.04 — $632.78M — 72.00 $0.18 —
us Insteel Industries IIIN US $32.68 —
+1.08
$632.63M — $204.73K — $31.79 — $32.75 — $632.63M — 17.47 $1.87 —
us Shenandoah Telecommunications Company SHEN US $11.42 —
-0.52
$631.78M — $498.67K — $11.41 — $11.67 — $631.78M — 0 -$0.83 —
Phreesia Phreesia PHR US $10.22 —
+4.29
$631.33M — $895.77K — $9.88 — $10.35 — $631.33M — 60.11 $0.17 —
Village Super Market Village Super Market VLGEA US $42.62 —
+1
$631.18M — $33.18K — $42.10 — $42.82 — $631.18M — 11.51 $3.70 —
us Legacy Housing LEGH US $26.49 —
+1.49
$629.97M — $121.47K — $25.52 — $26.53 — $629.97M — 14.96 $1.77 —
us Ferroglobe GSM US $3.36 —
+0.3
$627.85M — $710.48K — $3.33 — $3.40 — $627.85M — 0 -$0.59 —
Achieve Life Sciences Achieve Life Sciences ACHV US $6.10 —
-1.13
$626.22M — $906.52K — $6.06 — $6.36 — $626.22M — 0 -$1.06 —
us MiMedx MDXG US $4.20 —
+1.69
$625.57M — $511.88K — $4.14 — $4.23 — $625.57M — 20.99 $0.20 —
us Betterware de México, S.A.P.I. de C.V BWMX US $16.73 —
-3.35
$623.09M — $139.07K — $16.50 — $17.69 — $623.09M — 9.09 $1.84 —
Vinci Compass Investments Vinci Compass Investments VINP US $9.51 —
-0.11
$623.06M — $27.85K — $9.45 — $9.67 — $623.06M — 12.03 $0.79 —
REGENXBIO REGENXBIO RGNX US $9.73 —
-5.07
$622.92M — $959.50K — $9.57 — $10.34 — $622.92M — 0 -$5.32 —
us Talon Metals TLOFF US $3.86 —
-3.26
$621.61M — $76.86K — $3.81 — $4.00 — $621.61M — 0 -$0.02 —
us Tactile Systems Technology TCMD US $27.48 —
+0.15
$619.85M — $188.34K — $27.39 — $27.99 — $619.85M — 31.58 $0.87 —
us Enghouse Systems EGHSF US $11.39 —
+2.89
$619.29M — $643.00 — $11.48 — $11.54 — $619.29M — 11.86 $0.96 —
Carriage Services Carriage Services CSV US $38.96 —
+3.15
$618.39M — $106.66K — $37.86 — $39.27 — $618.39M — 14.16 $2.75 —
us Redwood Trust RWT US $4.92 —
+0.41
$616.06M — $1.44M — $4.91 — $5.03 — $616.06M — 0 -$0.80 —
us Verra Mobility Corporation VRRM US $4.05 —
+3.85
$615.22M — $2.93M — $3.91 — $4.07 — $615.22M — 4.76 $0.85 —
us Hingham Institution for Savings HIFS US $279.37 —
-0.18
$613.85M — $29.55K — $277.99 — $288.57 — $613.85M — 12.26 $22.77 —
us Industrial Logistics Properties Trust ILPT US $9.20 —
+0.11
$613.32M — $252.75K — $9.18 — $9.43 — $613.32M — 0 -$0.81 —
Cognyte Software Cognyte Software CGNT US $8.31 —
+1.47
$612.50M — $230.14K — $8.23 — $8.42 — $612.50M — 0 -$0.04 —
us Ironwood Pharmaceuticals IRWD US $3.71 —
-2.11
$610.72M — $1.07M — $3.71 — $3.84 — $610.72M — 6.08 $0.61 —
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.23 —
+0.45
$609.55M — $54.03K — $38.06 — $38.41 — $609.55M — 0 -$0.73 —
us Nuvectis Pharma NVCT US $19.31 —
-4.17
$608.76M — $245.63K — $19.04 — $20.20 — $608.76M — 0 -$1.26 —
us Western Asset Emerging Markets Debt Fund EMD US $10.47 —
-0.14
$608.63M — $153.97K — $10.43 — $10.58 — $608.63M — 6.08 $1.72 —
us Universal Health Realty Income Trust UHT US $43.83 —
+1.25
$608.17M — $39.13K — $43.58 — $44.00 — $608.17M — 33.71 $1.30 —
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.72 —
+0.19
$607.38M — $184.51K — $10.64 — $10.95 — $607.38M — 119.11 $0.09 —
us Immix Biopharma IMMX US $8.52 —
-3.18
$606.54M — $2.29M — $8.48 — $8.99 — $606.54M — 0 -$0.89 —
us Northrim BanCorp NRIM US $27.09 —
-0.22
$602.61M — $195.77K — $26.98 — $27.73 — $602.61M — 9.43 $2.87 —
us Crescent Biopharma CBIO US $16.30 —
-4.29
$602.49M — $253.56K — $15.96 — $17.20 — $602.49M — 0 -$5.60 —
us Franklin BSP Realty Trust FBRT US $7.81 —
+2.63
$601.08M — $975.16K — $7.63 — $7.89 — $601.08M — 15.01 $0.52 —
us Allogene Therapeutics ALLO US $1.74 —
-4.4
$600.57M — $4.84M — $1.74 — $1.84 — $600.57M — 0 -$0.74 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.59 —
-0.53
$598.74M — $38.76K — $20.50 — $20.71 — $598.74M — 9.35 $2.20 —
us Kimball Electronics KE US $24.86 —
-0.2
$597.86M — $235.32K — $24.25 — $25.12 — $597.86M — 23.67 $1.05 —
us Diversified Royalty BEVFF US $3.19 —
+0.31
$596.68M — $100.00 — $3.19 — $3.19 — $596.68M — 22.78 $0.14 —
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.44 —
-0.61
$596.50M — $297.34K — $11.40 — $11.54 — $596.50M — 36.90 $0.31 —
us First Mining Gold FFMGF US $0.43 —
-2.71
$595.20M — $64.27K — $0.43 — $0.44 — $595.20M — 0 -$0.04 —
us Cogent Communications CCOI US $11.87 —
-7.98
$594.42M — $916.52K — $11.83 — $12.95 — $594.42M — 0 -$3.25 —
us Civista Bancshares CIVB US $28.58 —
+1.03
$593.99M — $119.52K — $28.30 — $28.98 — $593.99M — 10.50 $2.72 —
VAALCO Energy VAALCO Energy EGY US $5.55 —
-2.8
$593.92M — $965.14K — $5.50 — $5.71 — $593.92M — 0 -$1.33 —
Gold Royalty Gold Royalty GROY US $2.57 —
-0.39
$593.18M — $1.53M — $2.55 — $2.61 — $593.18M — 0 $0.00 —
us Hyster-Yale HY US $33.10 —
-0.15
$593.02M — $51.19K — $32.70 — $33.34 — $593.02M — 0 -$5.59 —
us Kearny Financial KRNY US $9.40 —
+3.07
$591.57M — $542.02K — $9.20 — $9.46 — $591.57M — 15.93 $0.59 —
us BlackRock Debt Strategies Fund DSU US $9.39 —
-0.63
$590.92M — $214.58K — $9.38 — $9.45 — $590.92M — 13.60 $0.69 —
us Abrdn Asia-Pacific Income Fund FAX US $14.30 —
-1.11
$590.34M — $97.90K — $14.30 — $14.48 — $590.34M — 14.15 $1.01 —
Capital Bancorp Capital Bancorp CBNK US $36.13 —
+1.4
$588.49M — $81.60K — $35.75 — $36.59 — $588.49M — 10.88 $3.32 —
Noah Noah NOAH US $8.57 —
-0.81
$588.29M — $91.37K — $8.48 — $8.70 — $588.29M — 7.65 $1.12 —
us MasterCraft Boat MCFT US $24.27 —
+1.97
$587.87M — $155.90K — $23.50 — $24.43 — $587.87M — 35.69 $0.68 —
Cerus Corporation Cerus Corporation CERS US $2.93 —
+2.09
$587.08M — $2.47M — $2.81 — $2.94 — $587.08M — 0 -$0.05 —
Interfor Interfor IFSPF US $8.92 —
-1.11
$586.64M — $700.00 — $9.05 — $9.16 — $586.64M — 0 -$4.59 —
us Miller Industries MLR US $51.39 —
+0.33
$585.63M — $54.46K — $50.79 — $52.15 — $585.63M — 38.06 $1.35 —
us Abrdn Life Sciences Investors HQL US $19.25 —
-1.94
$585.35M — $442.64K — $19.03 — $19.60 — $585.35M — 2.89 $6.64 —
us NerdWallet NRDS US $8.88 —
+1.95
$584.29M — $475.68K — $8.74 — $9.12 — $584.29M — 9.34 $0.95 —
us Invesco Value Municipal Income Trust IIM US $12.38 —
-0.48
$583.12M — $76.31K — $12.36 — $12.47 — $583.12M — 30.94 $0.40 —
Unity Bancorp Unity Bancorp UNTY US $58.05 —
+2.07
$582.82M — $72.09K — $57.23 — $58.77 — $582.82M — 9.88 $5.87 —
Southern First Bancshares Southern First Bancshares SFST US $61.49 —
+1.55
$582.19M — $156.57K — $60.09 — $62.05 — $582.19M — 14.23 $4.32 —
us PubMatic PUBM US $12.52 —
+1.79
$581.47M — $399.42K — $12.37 — $12.74 — $581.47M — 0 -$0.39 —
Ethan Allen Interiors Ethan Allen Interiors ETD US $22.82 —
+1.42
$580.69M — $201.72K — $22.51 — $22.96 — $580.69M — 14.26 $1.60 —
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.46 —
-0.1
$579.37M — $147.34K — $10.40 — $10.50 — $579.37M — 21.34 $0.49 —
Bridgewater Bancshares Bridgewater Bancshares BWB US $20.78 —
+1.76
$579.36M — $169.31K — $19.80 — $21.18 — $579.36M — 11.29 $1.84 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency