Pagina di risultati 35 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bridgewater Bancshares
BWB
US
|
$22.00 — |
+0.69
|
$613.44M — | $2.15K — | $21.73 — | $22.00 — | $613.44M — | 11.95 | $1.84 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.39 — |
-0.26
|
$613.41M — | $5.06K — | $38.28 — | $38.42 — | $613.41M — | 51.87 | $0.74 — | ||
Standard Lithium
SLI
US
|
$2.48 — |
+2.9
|
$612.02M — | $159.05K — | $2.42 — | $2.49 — | $612.02M — | 0 | -$0.22 — | ||
Ooma
OOMA
US
|
$22.15 — |
-4.55
|
$611.34M — | $78.39K — | $22.11 — | $23.37 — | $611.34M — | 56.79 | $0.39 — | ||
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.75 — |
+1.22
|
$609.08M — | $13.89K — | $10.57 — | $10.75 — | $609.08M — | 4.38 | $2.45 — | ||
Tilray Brands
TLRY
US
|
$4.42 — |
-1.67
|
$608.80M — | $752.06K — | $4.38 — | $4.51 — | $608.80M — | 0 | -$1.09 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$9.39 — |
+0.06
|
$608.37M — | $34.34K — | $9.39 — | $9.41 — | $608.37M — | 21.34 | $0.44 — | ||
Mistras
MG
US
|
$19.04 — |
-0.42
|
$606.42M — | $7.69K — | $19.04 — | $19.25 — | $606.42M — | 22.93 | $0.83 — | ||
Solid Power
SLDP
US
|
$2.65 — |
+5.57
|
$605.82M — | $1.94M — | $2.59 — | $2.66 — | $605.82M — | 0 | -$0.46 — | ||
Insteel Industries
IIIN
US
|
$31.28 — |
-0.06
|
$605.53M — | $5.06K — | $31.20 — | $31.35 — | $605.53M — | 16.72 | $1.87 — | ||
Trilogy Metals
TMQ
US
|
$3.50 — |
+5.29
|
$604.78M — | $248.21K — | $3.36 — | $3.53 — | $604.78M — | 0 | -$0.30 — | ||
Fireweed Metals
FWEDF
US
|
$2.66 — |
+6.4
|
$604.04M — | $380.00 — | $2.65 — | $2.66 — | $604.04M — | 0 | -$0.15 — | ||
Cognyte Software
CGNT
US
|
$8.17 — |
-3.54
|
$603.77M — | $162.33K — | $8.13 — | $8.40 — | $603.77M — | 0 | -$0.04 — | ||
Greene County Bancorp
GCBC
US
|
$35.41 — |
-0.67
|
$602.87M — | $1.57K — | $35.28 — | $35.41 — | $602.87M — | 14.69 | $2.41 — | ||
Cytek Biosciences
CTKB
US
|
$4.63 — |
-1.38
|
$602.47M — | $63.97K — | $4.54 — | $4.66 — | $602.47M — | 0 | -$0.63 — | ||
Aurelia Metals
AUMTF
US
|
$0.35 — |
+12.9
|
$602.17M — | $32.50K — | $0.35 — | $0.37 — | $602.17M — | 11.66 | $0.03 — | ||
First Business Financial Services
FBIZ
US
|
$71.95 — |
-1.21
|
$602.10M — | $3.23K — | $71.95 — | $72.84 — | $602.10M — | 10.95 | $6.57 — | ||
Kimball Electronics
KE
US
|
$25.03 — |
+2.41
|
$601.94M — | $190.60K — | $24.41 — | $25.05 — | $601.94M — | 22.15 | $1.13 — | ||
Unity Bancorp
UNTY
US
|
$59.90 — |
-0.1
|
$601.55M — | $8.11K — | $59.43 — | $60.09 — | $601.55M — | 10.38 | $5.77 — | ||
Southern First Bancshares
SFST
US
|
$63.45 — |
-0.36
|
$600.98M — | $23.95K — | $62.71 — | $63.81 — | $600.98M — | 13.64 | $4.65 — | ||
TPG RE Finance Trust
TRTX
US
|
$7.83 — |
-0.82
|
$600.72M — | $57.56K — | $7.82 — | $7.87 — | $600.72M — | 14.22 | $0.55 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.50 — |
+0.14
|
$598.60M — | $12.31K — | $14.47 — | $14.68 — | $598.60M — | 14.35 | $1.01 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.50 — |
+1.9
|
$595.11M — | $9.33K — | $0.49 — | $0.50 — | $595.11M — | 0 | -$0.01 — | ||
Limbach
LMB
US
|
$49.90 — |
+0.08
|
$595.06M — | $17.21K — | $49.27 — | $50.04 — | $595.06M — | 19.88 | $2.51 — | ||
Forward Air
FWRD
US
|
$17.61 — |
-1.54
|
$595.05M — | $11.52K — | $17.39 — | $17.79 — | $595.05M — | 0 | -$8.92 — | ||
OneSpan
OSPN
US
|
$16.14 — |
-3.35
|
$594.79M — | $17.15K — | $16.10 — | $16.46 — | $594.79M — | 9.11 | $1.77 — | ||
The Taiwan Fund
TWN
US
|
$103.50 — |
+0.03
|
$594.30M — | $2.77K — | $101.85 — | $104.91 — | $594.30M — | 2.66 | $38.86 — | ||
Verra Mobility Corporation
VRRM
US
|
$3.90 — |
-4.05
|
$593.49M — | $729.57K — | $3.88 — | $4.05 — | $593.49M — | 14.46 | $0.27 — | ||
Citi Trends
CTRN
US
|
$71.16 — |
+2.92
|
$592.75M — | $179.69K — | $69.14 — | $71.63 — | $592.75M — | 82.74 | $0.86 — | ||
Titan Machinery
TITN
US
|
$25.13 — |
-4.16
|
$591.38M — | $33.36K — | $25.10 — | $26.44 — | $591.38M — | 0 | -$2.48 — | ||
Galiano Gold
GAU
US
|
$2.26 — |
-0.44
|
$591.20M — | $272.62K — | $2.24 — | $2.27 — | $591.20M — | 8.37 | $0.27 — | ||
Evolus
EOLS
US
|
$8.95 — |
-3.82
|
$590.82M — | $114.27K — | $8.75 — | $9.12 — | $590.82M — | 0 | -$0.53 — | ||
Arvinas
ARVN
US
|
$9.15 — |
-2.56
|
$590.37M — | $40.94K — | $9.07 — | $9.34 — | $590.37M — | 35.19 | $0.26 — | ||
Docebo
DCBO
US
|
$23.69 — |
-4.36
|
$589.55M — | $21.75K — | $23.46 — | $24.50 — | $589.55M — | 20.60 | $1.15 — | ||
BrightSpire Capital
BRSP
US
|
$4.66 — |
-0.24
|
$589.45M — | $57.27K — | $4.65 — | $4.72 — | $589.45M — | 0 | -$0.23 — | ||
W&T Offshore
WTI
US
|
$3.90 — |
+2.49
|
$589.43M — | $382.51K — | $3.87 — | $3.99 — | $589.43M — | 0 | -$0.73 — | ||
Northrim BanCorp
NRIM
US
|
$26.47 — |
+0.08
|
$588.82M — | $11.00K — | $26.25 — | $26.47 — | $588.82M — | 8.70 | $3.04 — | ||
ADTRAN
ADTN
US
|
$7.20 — |
+1.34
|
$586.26M — | $111.11K — | $7.12 — | $7.24 — | $586.26M — | 0 | -$0.28 — | ||
Weave Communications
WEAV
US
|
$7.33 — |
-0.07
|
$585.99M — | $285.16K — | $7.32 — | $7.33 — | $585.99M — | 0 | -$0.27 — | ||
Capital Bancorp
CBNK
US
|
$35.93 — |
-2.84
|
$585.32M — | $1.15K — | $35.93 — | $36.82 — | $585.32M — | 10.53 | $3.41 — | ||
Cabaletta Bio
CABA
US
|
$3.45 — |
-0.58
|
$584.93M — | $468.05K — | $3.33 — | $3.48 — | $584.93M — | 0 | -$1.38 — | ||
VTEX
VTEX
US
|
$3.54 — |
-2.08
|
$584.45M — | $32.03K — | $3.54 — | $3.61 — | $584.45M — | 20.79 | $0.17 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.03 — |
+1.09
|
$584.26M — | $142.09K — | $12.72 — | $13.19 — | $584.26M — | 23.69 | $0.55 — | ||
Invesco Value Municipal Income Trust
IIM
US
|
$12.38 — |
-0.12
|
$582.88M — | $5.70K — | $12.33 — | $12.38 — | $582.88M — | 30.93 | $0.40 — | ||
Autolus Therapeutics
AUTL
US
|
$2.19 — |
-2.46
|
$581.57M — | $336.93K — | $2.17 — | $2.23 — | $581.57M — | 0 | -$1.07 — | ||
Belo Sun Mining
BSXGF
US
|
$1.02 — |
-0.97
|
$579.60M — | $400.00 — | $1.02 — | $1.02 — | $579.60M — | 0 | -$0.01 — | ||
MasterCraft Boat
MCFT
US
|
$23.86 — |
-1.2
|
$577.94M — | $6.12K — | $23.86 — | $23.95 — | $577.94M — | 35.61 | $0.67 — | ||
OrthoPediatrics
KIDS
US
|
$22.14 — |
-1.23
|
$577.94M — | $17.38K — | $21.77 — | $22.14 — | $577.94M — | 0 | -$1.68 — | ||
Krispy Kreme
DNUT
US
|
$3.33 — |
-1.48
|
$577.76M — | $399.38K — | $3.29 — | $3.41 — | $577.76M — | 0 | -$0.55 — | ||
Core Laboratories
CLB
US
|
$12.57 — |
+0.28
|
$576.98M — | $23.36K — | $12.55 — | $12.94 — | $576.98M — | 24.18 | $0.52 — | ||
Western Copper and Gold
WRN
US
|
$2.55 — |
+6.69
|
$576.75M — | $211.85K — | $2.44 — | $2.55 — | $576.75M — | 255.00 | $0.01 — | ||
REGENXBIO
RGNX
US
|
$8.73 — |
-2.35
|
$576.30M — | $127.05K — | $8.60 — | $8.95 — | $576.30M — | 0 | -$3.79 — | ||
Wabash National
WNC
US
|
$14.07 — |
-1.75
|
$573.17M — | $20.85K — | $13.96 — | $14.26 — | $573.17M — | 0 | -$1.82 — | ||
Civista Bancshares
CIVB
US
|
$27.55 — |
-0.81
|
$572.78M — | $2.19K — | $27.55 — | $27.78 — | $572.78M — | 10.27 | $2.68 — | ||
NETGEAR
NTGR
US
|
$21.02 — |
-1.34
|
$571.44M — | $31.35K — | $20.85 — | $21.49 — | $571.44M — | 0 | -$0.94 — | ||
3D Systems
DDD
US
|
$3.44 — |
-0.72
|
$570.72M — | $271.49K — | $3.43 — | $3.53 — | $570.72M — | 0 | -$0.40 — | ||
Integra Resources
ITRG
US
|
$2.81 — |
+0.36
|
$570.07M — | $208.50K — | $2.76 — | $2.82 — | $570.07M — | 70.25 | $0.04 — | ||
Crawford & Company
CRD-B
US
|
$11.97 — |
-0.99
|
$569.91M — | $1.27K — | $11.97 — | $11.97 — | $569.91M — | 25.47 | $0.47 — | ||
Universal Health Realty Income Trust
UHT
US
|
$40.93 — |
+0.24
|
$568.87M — | $10.21K — | $40.57 — | $41.29 — | $568.87M — | 29.44 | $1.39 — | ||
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$9.92 — |
-2.84
|
$568.49M — | $136.55K — | $9.79 — | $9.92 — | $568.49M — | 20.24 | $0.49 — | ||
Noah
NOAH
US
|
$8.28 — |
-1.78
|
$568.39M — | $45.63K — | $8.24 — | $8.34 — | $568.39M — | 6.57 | $1.26 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.39 — |
-1.29
|
$567.53M — | $34.24K — | $8.36 — | $8.46 — | $567.53M — | 0 | -$2.09 — | ||
BrainsWay Ltd.
BWAY
US
|
$14.10 — |
-0.35
|
$566.93M — | $8.91K — | $14.00 — | $14.37 — | $566.93M — | 61.30 | $0.23 — | ||
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.40 — |
-0.12
|
$565.33M — | $6.03K — | $8.40 — | $8.41 — | $565.33M — | 28.96 | $0.29 — | ||
Abrdn World Healthcare Fund
THW
US
|
$14.00 — |
-1.27
|
$565.09M — | $20.80K — | $13.96 — | $14.09 — | $565.09M — | 6.57 | $2.13 — | ||
Redwood Trust
RWT
US
|
$4.49 — |
-0.33
|
$563.37M — | $57.16K — | $4.49 — | $4.53 — | $563.37M — | 0 | -$0.06 — | ||
Diversified Royalty
BEVFF
US
|
$2.97 — |
0
|
$560.60M — | $1.50K — | $2.96 — | $2.97 — | $560.60M — | 24.75 | $0.12 — | ||
Kelly Services
KELYA
US
|
$16.13 — |
-4.31
|
$560.34M — | $35.25K — | $16.09 — | $16.78 — | $560.34M — | 0 | -$7.77 — | ||
Delcath Systems
DCTH
US
|
$16.14 — |
-2.03
|
$560.21M — | $26.46K — | $15.92 — | $16.37 — | $560.21M — | 1614.50 | $0.01 — | ||
Cineplex
CPXGF
US
|
$8.88 — |
0
|
$559.47M — | $100.00 — | $8.88 — | $8.88 — | $559.47M — | 0 | -$0.19 — | ||
Ur-Energy
URG
US
|
$1.41 — |
+0.72
|
$559.00M — | $383.74K — | $1.39 — | $1.41 — | $559.00M — | 0 | -$0.23 — | ||
Sappi
SPPJY
US
|
$0.92 — |
-1.08
|
$558.52M — | $5.00K — | $0.92 — | $0.92 — | $558.52M — | 0 | -$1.36 — | ||
Investors Title Company
ITIC
US
|
$295.64 — |
-0.78
|
$558.18M — | $62.51K — | $292.25 — | $297.20 — | $558.18M — | 13.86 | $21.33 — | ||
Blackline Safety
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Rare Element Resources
REEMF
US
|
$0.86 — |
-6.52
|
$555.02M — | $47.15K — | $0.84 — | $0.92 — | $555.02M — | 0 | -$0.01 — | ||
Abaxx
ABXXF
US
|
$14.30 — |
-7.74
|
$554.69M — | $7.95K — | $14.22 — | $15.85 — | $554.69M — | 0 | -$1.37 — | ||
TomTom N.V.
TMOAY
US
|
$2.23 — |
-0.45
|
$553.16M — | $5.00K — | $2.23 — | $2.23 — | $553.16M — | 13.93 | $0.16 — | ||
The York Water Company
YORW
US
|
$34.01 — |
-0.12
|
$551.93M — | $5.63K — | $34.01 — | $34.16 — | $551.93M — | 21.12 | $1.61 — | ||
Ethan Allen Interiors
ETD
US
|
$21.73 — |
-3.38
|
$547.65M — | $89.94K — | $21.69 — | $22.27 — | $547.65M — | 13.92 | $1.56 — | ||
Home Bancorp
HBCP
US
|
$69.56 — |
-1.14
|
$547.45M — | $7.83K — | $69.50 — | $70.13 — | $547.45M — | 11.63 | $5.98 — | ||
Industrial Logistics Properties Trust
ILPT
US
|
$8.20 — |
-0.43
|
$546.98M — | $18.25K — | $8.17 — | $8.21 — | $546.98M — | 0 | -$0.71 — | ||
Pangaea Logistics
PANL
US
|
$8.34 — |
-2.46
|
$546.05M — | $40.80K — | $8.34 — | $8.57 — | $546.05M — | 11.42 | $0.73 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.06 — |
-0.4
|
$545.57M — | $3.70K — | $10.06 — | $10.07 — | $545.57M — | 32.45 | $0.31 — | ||
Intrepid Potash
IPI
US
|
$40.51 — |
-0.98
|
$545.13M — | $179.11K — | $39.03 — | $41.05 — | $545.13M — | 34.33 | $1.18 — | ||
Columbus McKinnon
CMCO
US
|
$18.85 — |
+0.05
|
$544.09M — | $19.91K — | $18.79 — | $19.02 — | $544.09M — | 0 | -$9.37 — | ||
Ovid Therapeutics
OVID
US
|
$2.79 — |
-0.54
|
$543.90M — | $139.83K — | $2.73 — | $2.81 — | $543.90M — | 0 | -$0.21 — | ||
Fulgent Genetics
FLGT
US
|
$19.72 — |
-0.05
|
$542.60M — | $33.14K — | $19.44 — | $19.76 — | $542.60M — | 0 | -$2.83 — | ||
Kura Sushi USA
KRUS
US
|
$44.55 — |
+0.78
|
$541.34M — | $9.98K — | $44.00 — | $44.72 — | $541.34M — | 0 | -$0.17 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$9.90 — |
+0.16
|
$540.51M — | $12.73K — | $9.89 — | $9.94 — | $540.51M — | 10.41 | $0.95 — | ||
Bank7
BSVN
US
|
$56.74 — |
-1.2
|
$540.50M — | $8.21K — | $55.87 — | $57.42 — | $540.50M — | 13.04 | $4.35 — | ||
SandRidge Energy
SD
US
|
$14.54 — |
+1.39
|
$539.07M — | $16.97K — | $14.46 — | $14.65 — | $539.07M — | 6.49 | $2.24 — | ||
Malibu Boats
MBUU
US
|
$27.34 — |
-1.92
|
$538.07M — | $8.93K — | $27.25 — | $27.81 — | $538.07M — | 303.83 | $0.09 — | ||
Martinrea
MRETF
US
|
$7.67 — |
+1.72
|
$536.71M — | $600.00 — | $7.67 — | $7.67 — | $536.71M — | 6.23 | $1.23 — | ||
Rusoro Mining
RMLFF
US
|
$0.84 — |
-1.34
|
$536.29M — | $1.00K — | $0.84 — | $0.84 — | $536.29M — | 0 | -$0.40 — | ||
Concrete Pumping
BBCP
US
|
$10.64 — |
+1.33
|
$536.19M — | $28.30K — | $10.16 — | $10.67 — | $536.19M — | 66.50 | $0.16 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.92 — |
+0.08
|
$535.98M — | $14.91K — | $5.91 — | $5.92 — | $535.98M — | 9.38 | $0.63 — | ||
TAT
TATT
US
|
$41.21 — |
+3.1
|
$535.65M — | $20.29K — | $40.50 — | $41.23 — | $535.65M — | 25.75 | $1.60 — | ||
Goldgroup Mining
GORO
US
|
$3.95 — |
-4.91
|
$535.28M — | $349.17K — | $3.92 — | $4.19 — | $535.28M — | 0 | -$0.24 — | ||
Bankwell Financial
BWFG
US
|
$67.11 — |
-0.42
|
$535.00M — | $44.29K — | $66.57 — | $67.30 — | $535.00M — | 12.45 | $5.39 — | ||
Oil States
OIS
US
|
$8.86 — |
+1.19
|
$534.74M — | $11.96K — | $8.81 — | $8.92 — | $534.74M — | 0 | -$1.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
