$3.35T
Capitalizzazione totale
$100.62B
Volume totale
BTC 61.80%   •   ETH 8.96%
Prevalenza di BTC

Pagina di risultati 35 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portillo's  PTLO $11.63 —
-0.04
$744.96M — $540.72K — $11.41 — $11.7 — $744.96M — 27.03 $0.43 —
HBT Financial  HBT $23.65 —
+0.98
$744.87M — $5.05K — $23.26 — $23.78 — $744.87M — 9.93 $2.38 —
Redwood Trust  RWT $5.59 —
+0.9
$744.13M — $1.06M — $5.51 — $5.59 — $744.13M — 26.61 $0.21 —
Northern Dynasty Minerals  NAK $1.38 —
+6.15
$743.24M — $5.02M — $1.3 — $1.42 — $743.24M — 0 -$0.1 —
Sky Harbour  SKYH $9.79 —
+1.14
$742.88M — $26.28K — $9.6 — $9.91 — $742.88M — 0 -$1.17 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.49 —
+0.07
$741.75M — $57.38K — $9.45 — $9.52 — $741.75M — 0 -$0.35 —
Xeris Biopharma  XERS $4.62 —
+1.76
$739.92M — $881.38K — $4.45 — $4.71 — $739.92M — 0 -$0.29 —
Abrdn Income Credit Strategies Fund  ACP $5.89 —
+0.17
$739.02M — $238.74K — $5.89 — $5.92 — $739.02M — 4.75 $1.24 —
Cronos  CRON $1.92 —
+0.26
$738.08M — $762.74K — $1.88 — $1.92 — $738.08M — 13.67 $0.14 —
United Fire  UFCS $28.98 —
+1.76
$737.57M — $46.15K — $28.36 — $28.98 — $737.57M — 11.40 $2.54 —
Digital Turbine  APPS $6.89 —
-8.63
$737.1M — $19.77M — $6.81 — $7.77 — $737.1M — 0 -$0.89 —
Universal Insurance  UVE $26.18 —
-0.65
$736.83M — $49.94K — $26.07 — $26.58 — $736.83M — 11.33 $2.31 —
CBRE Global Real Estate Income Fund  IGR $5.2 —
+0.58
$735.78M — $153.35K — $5.16 — $5.21 — $735.78M — 0 -$0.38 —
IRADIMED  IRMD $57.76 —
-0.38
$734.42M — $78.58K — $57.69 — $58.6 — $734.42M — 37.26 $1.55 —
Angi  ANGI $15.27 —
+0.39
$732.76M — $289.4K — $15.02 — $15.46 — $732.76M — 14.82 $1.03 —
Liquidity Services  LQDT $23.47 —
+0.17
$732.75M — $47.8K — $23.37 — $23.84 — $732.75M — 29.70 $0.79 —
John B. Sanfilippo & Son  JBSS $62.9 —
+1.09
$732.21M — $14.97K — $62.26 — $63.01 — $732.21M — 13.32 $4.72 —
Alpha and Omega Semiconductor  AOSL $24.58 —
+3.28
$731.5M — $88.26K — $23.83 — $24.72 — $731.5M — 0 -$0.77 —
Trevi Therapeutics  TRVI $6.01 —
-1.88
$731.14M — $798.26K — $5.98 — $6.24 — $731.14M — 0 -$0.45 —
X Financial  XYF $17.31 —
+2.15
$730.83M — $114.98K — $16.6 — $17.39 — $730.83M — 3.57 $4.84 —
ChipMOS  IMOS $19.76 —
+2.3
$723.92M — $8.25K — $19.14 — $19.78 — $723.92M — 14.85 $1.33 —
Byrna  BYRN $31.9 —
+1.71
$722.97M — $166.53K — $31.29 — $32.71 — $722.97M — 51.44 $0.62 —
Lincoln Educational Services  LINC $22.88 —
+1.42
$722.84M — $39.65K — $22.43 — $22.9 — $722.84M — 58.66 $0.39 —
Vir Biotechnology  VIR $5.23 —
+2.45
$722.29M — $395.41K — $5.02 — $5.34 — $722.29M — 0 -$4.23 —
Paysafe  PSFE $12.17 —
-0.72
$722.19M — $140.9K — $12.15 — $12.54 — $722.19M — 0 -$0.02 —
SI-BONE  SIBN $16.92 —
-1.34
$721.04M — $154.83K — $16.75 — $17.26 — $721.04M — 0 -$0.63 —
Hippo  HIPO $28.66 —
+0.81
$721M — $67.49K — $28.35 — $29.17 — $721M — 0 -$2.08 —
Immatics  IMTX $5.93 —
-3.42
$720.79M — $377.65K — $5.91 — $6.25 — $720.79M — 0 -$0.2 —
Replimune  REPL $9.35 —
-1.63
$720.76M — $256.07K — $9.33 — $9.69 — $720.76M — 0 -$3.07 —
Nuveen Credit Strategies Income Fund  JQC $5.29 —
-0.28
$719.82M — $172.9K — $5.28 — $5.31 — $719.82M — 8.95 $0.59 —
Ferroglobe  GSM $3.84 —
-1.31
$715.71M — $417.47K — $3.81 — $3.92 — $715.71M — 0 -$0.23 —
Canadian Solar  CSIQ $10.67 —
+3.29
$714.59M — $417.06K — $10.21 — $10.73 — $714.59M — 0 -$0.34 —
Target Hospitality Corp.  TH $7.19 —
+3.01
$714.43M — $81.58K — $6.94 — $7.2 — $714.43M — 16.72 $0.43 —
SunCoke Energy  SXC $8.43 —
+1.69
$713.61M — $306.71K — $8.28 — $8.44 — $713.61M — 7.73 $1.09 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$712.27M — $30.4K — $0.3499 — $0.3499 — $712.27M — 17.50 $0.02 —
Cable One  CABO $126.56 —
-1.51
$712.25M — $102.57K — $125.66 — $130.41 — $712.25M — 0 -$3.61 —
Brookfield Real Assets Income Fund  RA $12.87 —
-0.08
$711.12M — $88.03K — $12.85 — $12.91 — $711.12M — 10.90 $1.18 —
Ituran Location and Control  ITRN $35.71 —
+1.08
$710.4M — $37.3K — $35.33 — $35.82 — $710.4M — 12.89 $2.77 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.97 —
-0.32
$710.14M — $37.33K — $13.96 — $13.99 — $710.14M — 66.50 $0.21 —
Mercantile Bank  MBWM $43.66 —
+1.3
$708.83M — $22.1K — $42.85 — $43.88 — $708.83M — 9.09 $4.8 —
Armada Hoffler Properties  AHH $6.93 —
+2.06
$707.53M — $363.38K — $6.79 — $6.96 — $707.53M — 69.29 $0.1 —
Algoma Steel  ASTL $6.69 —
-1.62
$706.4M — $569.91K — $6.67 — $6.99 — $706.4M — 0 -$1.07 —
Grayscale Digital Large Cap Fund LLC  GDLC $44.51 —
+1.16
$706.26M — $4.45K — $43.71 — $45.36 — $706.26M — 0 $0 —
Kronos Worldwide  KRO $6.13 —
+0.91
$704.6M — $149.52K — $5.98 — $6.22 — $704.6M — 7.29 $0.84 —
Build-A-Bear Workshop  BBW $53.31 —
+1.15
$704.08M — $51.53K — $52.43 — $53.64 — $704.08M — 12.84 $4.15 —
Daktronics  DAKT $14.11 —
+1.58
$704.01M — $118.77K — $13.81 — $14.22 — $704.01M — 352.75 $0.04 —
ProPetro Holding  PUMP $6.78 —
+0.82
$703.99M — $669.18K — $6.67 — $6.84 — $703.99M — 0 -$1.4 —
Northeast Bank  NBN $82.53 —
+1.3
$703.56M — $70.07K — $80.45 — $82.53 — $703.56M — 9.18 $8.98 —
BSR Real Estate Investment Trust  BSRTF $13.1 —
+0.46
$703.21M — $12.9K — $12.75 — $13.01 — $703.21M — 0 -$2.38 —
Ribbon Communications  RBBN $3.98 —
+2.29
$702.47M — $164.03K — $3.87 — $4.01 — $702.47M — 0 -$0.28 —
Central Pacific Financial  CPF $26.02 —
+0.74
$701.91M — $24.62K — $25.78 — $26.2 — $701.91M — 12.15 $2.14 —
Cascades  CADNF $6.93 —
+5.32
$700.73M — $809 — $6.93 — $6.93 — $700.73M — 0 -$0.03 —
Fidus Inv  FDUS $20.01 —
+1.24
$700.59M — $84.13K — $19.8 — $20.01 — $700.59M — 8.58 $2.33 —
Xerox  XRX $5.56 —
+0.91
$699.39M — $2.39M — $5.38 — $5.61 — $699.39M — 0 -$10.56 —
Metropolitan Bank Holding  MCB $65.48 —
+1.44
$698.02M — $15.69K — $64.94 — $65.83 — $698.02M — 11.06 $5.92 —
Precision Drilling  PDS $51.4 —
-0.3
$698.02M — $54.63K — $50.84 — $52.01 — $698.02M — 9.34 $5.5 —
Hyster-Yale  HY $39.4 —
+0.26
$697.72M — $12.46K — $39.2 — $39.66 — $697.72M — 7.04 $5.59 —
Amerant Bancorp  AMTB $16.62 —
+0.12
$697.25M — $38.93K — $16.53 — $16.75 — $697.25M — 0 -$0.48 —
ADS-TEC Energy  ADSE $12.7 —
+2.17
$696.47M — $21.16K — $12.09 — $12.75 — $696.47M — 0 -$2.21 —
Carriage Services  CSV $44.37 —
+1.24
$696.22M — $17K — $43.15 — $44.1 — $696.22M — 14.83 $2.99 —
Ethan Allen Interiors  ETD $27.37 —
+2.28
$696.02M — $127.32K — $26.65 — $27.45 — $696.02M — 12.16 $2.25 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.47 —
+0.12
$694.85M — $279.81K — $4.45 — $4.47 — $694.85M — 15.39 $0.29 —
SunOpta  STKL $5.9 —
+2.25
$694.05M — $265.44K — $5.74 — $5.92 — $694.05M — 0 -$0.09 —
Heritage Insurance  HRTG $22.39 —
-0.47
$693.79M — $153.58K — $22.12 — $22.85 — $693.79M — 8.84 $2.53 —
Hallador Energy Company  HNRG $16.13 —
+0.44
$693.21M — $134.66K — $15.98 — $16.31 — $693.21M — 0 -$5.44 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
-0.04
$692.98M — $113.75K — $10.41 — $10.45 — $692.98M — 57.92 $0.18 —
Business First Bancshares  BFST $23.27 —
+1.62
$691M — $23.54K — $22.84 — $23.33 — $691M — 9.57 $2.43 —
Hanmi Financial  HAFC $22.85 —
+1.31
$690.2M — $21.2K — $22.5 — $23.75 — $690.2M — 10.72 $2.13 —
MediaAlpha  MAX $10.51 —
-2.91
$689.29M — $84.35K — $10.5 — $10.88 — $689.29M — 36.22 $0.29 —
MetroCity Bankshares  MCBS $27.13 —
+1.08
$689.14M — $8.37K — $26.77 — $27.25 — $689.14M — 10.51 $2.58 —
Trulieve Cannabis  TCNNF $3.62 —
-0.28
$689.12M — $58.69K — $3.56 — $3.64 — $689.12M — 0 -$0.79 —
Heartland Express  HTLD $8.77 —
+1.86
$688.92M — $108.73K — $8.58 — $8.82 — $688.92M — 0 -$0.37 —
AnaptysBio  ANAB $23.44 —
-1.73
$688.68M — $149.08K — $23.36 — $24.09 — $688.68M — 0 -$4.76 —
Insteel Industries  IIIN $35.42 —
+1.23
$687.56M — $30.79K — $34.92 — $35.53 — $687.56M — 30.53 $1.16 —
UroGen Pharma  URGN $14.84 —
+12.05
$684M — $2.54M — $13.28 — $15.22 — $684M — 0 -$3.01 —
Velocity Financial  VEL $18.73 —
+1.96
$683.49M — $25.54K — $18.37 — $18.79 — $683.49M — 9.70 $1.93 —
First Community Bankshares  FCBC $37.39 —
+0.92
$683.46M — $40.55K — $36.91 — $37.58 — $683.46M — 13.64 $2.74 —
Vimeo  VMEO $4.15 —
-0.36
$682.86M — $1.68M — $4.09 — $4.19 — $682.86M — 41.45 $0.1 —
Equity Bancshares  EQBK $38.98 —
+1.38
$682.75M — $20.77K — $38.47 — $38.98 — $682.75M — 9.86 $3.95 —
Genie Energy  GNE $25.43 —
+0.95
$682.69M — $55.11K — $25.01 — $25.45 — $682.69M — 38.53 $0.66 —
Donegal  DGICA $19.22 —
+0.73
$679.85M — $44.73K — $19.03 — $19.33 — $679.85M — 9.33 $2.06 —
Gladstone Commercial  GOOD $14.54 —
+0.62
$679.17M — $129.45K — $14.38 — $14.55 — $679.17M — 48.46 $0.3 —
LifeMD  LFMD $14.94 —
+9.98
$678.76M — $1.99M — $13.86 — $15.14 — $678.76M — 0 -$0.33 —
Latham  SWIM $5.83 —
+1.92
$678.43M — $100.48K — $5.68 — $5.87 — $678.43M — 0 -$0.13 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
PIMCO Income Strategy Fund II  PFN $7.26 —
+0.09
$677.44M — $67.91K — $7.24 — $7.26 — $677.44M — 0 -$0.75 —
BrightSpire Capital  BRSP $5.19 —
+1.37
$677.1M — $115.29K — $5.11 — $5.2 — $677.1M — 0 -$0.56 —
Taysha Gene Therapies  TSHA $2.59 —
+1.41
$676.32M — $1.03M — $2.49 — $2.63 — $676.32M — 0 -$0.34 —
PROS  PRO $14.13 —
-2.89
$676.16M — $796.95K — $13.96 — $14.52 — $676.16M — 0 -$0.27 —
Cars.com  CARS $10.74 —
+4.88
$675.4M — $374.99K — $10.23 — $10.8 — $675.4M — 15.79 $0.68 —
Iovance Biotherapeutics  IOVA $2.02 —
0
$674.55M — $4.55M — $1.96 — $2.1 — $674.55M — 0 -$1.22 —
Standard Motor Products  SMP $30.66 —
+1.93
$673.94M — $38.42K — $29.96 — $30.67 — $673.94M — 11.88 $2.58 —
Forward Air  FWRD $22.13 —
-3.28
$673.27M — $232.37K — $22.05 — $23.09 — $673.27M — 0 -$29.26 —
Ryerson Holding  RYI $20.91 —
-0.71
$673.22M — $48.6K — $20.91 — $21.23 — $673.22M — 0 -$0.22 —
Arbutus Biopharma  ABUS $3.51 —
+1.74
$672.26M — $128.81K — $3.43 — $3.54 — $672.26M — 0 -$0.41 —
Petco Health and Wellness Company  WOOF $2.41 —
+0.21
$670.97M — $1.86M — $2.39 — $2.46 — $670.97M — 0 -$0.24 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.04 —
+0.96
$670.57M — $71.08K — $10.85 — $11.13 — $670.57M — 14.51 $0.76 —
Douglas Dynamics  PLOW $28.89 —
+0.33
$670.4M — $181.61K — $28.6 — $29.13 — $670.4M — 10.58 $2.73 —
Canaccord Genuity  CCORF $6.96 —
-0.29
$668.37M — $8.7K — $6.94 — $6.97 — $668.37M — 0 -$0.22 —
Red Violet  RDVT $47.84 —
-0.74
$667.58M — $41.35K — $47.27 — $48.29 — $667.58M — 78.41 $0.61 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui