Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$150.78B
วอลุ่มทั้งหมด
BTC 61.25%   •   ETH 7.14%
การครองตลาด

หน้าผลลัพธ์ 35 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emerald Holding  EEX $3.62 —
+4.62
$722.54M — $102.95K — $3.46 — $3.66 — $722.54M — 0 -$0.07 —
BlackRock Enhanced Large Cap Core Fund  CII $17.21 —
+2.26
$722.26M — $89.68K — $16.91 — $17.25 — $722.26M — 6.01 $2.86 —
Frontier  ULCC $3.17 —
+3.59
$721.74M — $3.2M — $3.07 — $3.2 — $721.74M — 8.56 $0.37 —
Ryerson Holding  RYI $22.6 —
+2.82
$719.83M — $285.68K — $21.39 — $22.87 — $719.83M — 0 -$0.26 —
XPEL  XPEL $26 —
+0.12
$718.96M — $279.27K — $25.88 — $26.53 — $718.96M — 15.75 $1.65 —
CureVac  CVAC $3.19 —
-0.62
$718.25M — $324.11K — $3.16 — $3.27 — $718.25M — 3.89 $0.82 —
Associated Capital  AC $33.95 —
+1.16
$718.12M — $837 — $33.41 — $33.96 — $718.12M — 16.32 $2.08 —
Opendoor  OPEN $0.9899 —
+6.39
$718.02M — $65.08M — $0.92 — $1 — $718.02M — 0 -$0.56 —
Oliveda  OLVI $1.15 —
+4.55
$716.47M — $6.31K — $1.1 — $1.18 — $716.47M — 0 $0 —
Global Ship Lease  GSL $20.02 —
-0.69
$715.44M — $274.55K — $19.78 — $20.54 — $715.44M — 2.07 $9.67 —
Eaton Vance Enhanced Equity Income Fund  EOI $17.49 —
+2.94
$713.17M — $59.05K — $17.06 — $17.49 — $713.17M — 2.96 $5.9 —
Immunome  IMNM $8.19 —
+2.37
$712.13M — $780.37K — $7.92 — $8.36 — $712.13M — 0 -$5 —
DoubleLine Yield Opportunities Fund  DLY $14.74 —
+1.17
$712.12M — $106.74K — $14.6 — $14.84 — $712.12M — 5.34 $2.76 —
Hammond Power  HMDPF $57.91 —
0
$711.72M — $200 — $59.46 — $59.46 — $711.72M — 13.34 $4.34 —
Simulations Plus  SLP $35.38 —
+4.37
$711.53M — $537.78K — $33.93 — $35.45 — $711.53M — 98.27 $0.36 —
Shenandoah Telecommunications Company  SHEN $12.94 —
+1.01
$709.84M — $174.36K — $12.59 — $13.05 — $709.84M — 0 -$0.59 —
Astronics  ATRO $20.03 —
-1.18
$709.72M — $403.1K — $19.9 — $20.66 — $709.72M — 0 -$0.46 —
The Hackett  HCKT $25.64 —
+1.71
$708.87M — $123.34K — $25.07 — $25.79 — $708.87M — 24.41 $1.05 —
Central Pacific Financial  CPF $26.13 —
+3.32
$708.54M — $218.11K — $25.21 — $26.22 — $708.54M — 13.26 $1.97 —
Microvast  MVST $2.19 —
+4.78
$708.51M — $9.96M — $2.08 — $2.25 — $708.51M — 0 -$0.61 —
Western Asset Diversified Income Fund  WDI $13.68 —
+0.88
$708.46M — $115.31K — $13.58 — $13.74 — $708.46M — 10.05 $1.36 —
Kura Sushi USA  KRUS $58.9 —
+0.82
$707M — $298.15K — $57.84 — $60.53 — $707M — 0 -$0.92 —
Philex Mining  PXMFF $0.08999 —
0
$706.18M — $278 — $0.05 — $0.05 — $706.18M — 0 $0 —
Cardinal Energy  CRLFF $4.43 —
+0.59
$704.42M — $100 — $4.4 — $4.4 — $704.42M — 9.03 $0.49 —
Universal Logistics  ULH $26.73 —
+2.57
$703.46M — $29.03K — $25.84 — $26.75 — $703.46M — 5.42 $4.93 —
Armada Hoffler Properties  AHH $6.94 —
+2.66
$703.16M — $603.5K — $6.79 — $6.97 — $703.16M — 20.41 $0.34 —
Capitol Federal Financial  CFFN $5.4 —
+4.65
$702.87M — $817.43K — $5.18 — $5.43 — $702.87M — 13.84 $0.39 —
SpartanNash Company  SPTN $20.74 —
+3.13
$701.97M — $236.92K — $20.3 — $20.84 — $701.97M — 2074.00 $0.01 —
Nuvation Bio  NUVB $2.06 —
+4.04
$699.72M — $3.48M — $1.98 — $2.11 — $699.72M — 0 -$2.11 —
CommScope Holding Company  COMM $3.23 —
+6.95
$699.49M — $4.43M — $3.12 — $3.27 — $699.49M — 0 -$2.46 —
Brookfield Real Assets Income Fund  RA $12.6 —
+1.12
$698.42M — $116.37K — $12.48 — $12.63 — $698.42M — 10.67 $1.18 —
Esquire Financial  ESQ $82.78 —
+4.56
$697.96M — $89.38K — $78.93 — $83.3 — $697.96M — 16.10 $5.14 —
Oxford Industries  OXM $46.92 —
+3.76
$697.47M — $436.99K — $44.76 — $47.16 — $697.47M — 7.99 $5.87 —
United Fire  UFCS $27.46 —
+2.81
$697.29M — $72.95K — $26.82 — $27.58 — $697.29M — 11.48 $2.39 —
Golden Entertainment  GDEN $26.36 —
+3.7
$696.83M — $220.82K — $25.25 — $26.39 — $696.83M — 15.41 $1.71 —
Herbalife  HLF $6.86 —
+5.86
$695.2M — $3.06M — $6.49 — $6.91 — $695.2M — 2.74 $2.5 —
Abrdn Income Credit Strategies Fund  ACP $5.54 —
+1.65
$695.11M — $788.03K — $5.47 — $5.55 — $695.11M — 4.46 $1.24 —
Healthcare Services  HCSG $9.41 —
+0.43
$694.16M — $691.96K — $9.32 — $9.51 — $694.16M — 17.75 $0.53 —
IperionX  TAOFF $1.69 —
0
$693.59M — $100 — $3.67 — $3.67 — $693.59M — 0 -$0.1 —
Ethan Allen Interiors  ETD $27.26 —
+3.38
$693.22M — $274.08K — $26.7 — $27.27 — $693.22M — 11.40 $2.39 —
Orion  OEC $12.19 —
+2.52
$690.61M — $502.5K — $11.8 — $12.21 — $690.61M — 16.03 $0.76 —
Axogen  AXGN $15.43 —
+1.65
$690.43M — $596.16K — $14.95 — $15.65 — $690.43M — 0 -$0.23 —
Phibro Animal Health  PAHC $17.04 —
+3.09
$690.18M — $119.25K — $16.66 — $17.21 — $690.18M — 35.50 $0.48 —
ADS-TEC Energy  ADSE $12.8 —
+2.4
$689.62M — $105.96K — $12.02 — $13 — $689.62M — 0 -$1.63 —
AMN Healthcare Services  AMN $18.04 —
+1.41
$689.14M — $2M — $17.53 — $18.4 — $689.14M — 0 -$3.85 —
REX American Resources  REX $40.47 —
+0.3
$688.51M — $119.96K — $40.19 — $41.15 — $688.51M — 12.26 $3.3 —
TELUS International (Cda)  TIXT $2.48 —
+3.33
$688.3M — $241.01K — $2.45 — $2.52 — $688.3M — 0 -$0.34 —
Nuveen Credit Strategies Income Fund  JQC $5.05 —
+0.6
$687.81M — $665.27K — $5.02 — $5.06 — $687.81M — 8.41 $0.6 —
Business First Bancshares  BFST $23.25 —
+3.43
$687.56M — $114.4K — $22.62 — $23.43 — $687.56M — 10.28 $2.26 —
Old Second Bancorp  OSBC $15.25 —
+3.88
$686.97M — $169.77K — $14.7 — $15.29 — $686.97M — 8.15 $1.87 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.75 —
+1.74
$685.75M — $257.86K — $8.64 — $8.8 — $685.75M — 0 -$0.35 —
Myriad Genetics  MYGN $7.43 —
+0.41
$684.83M — $2.27M — $7.28 — $7.71 — $684.83M — 0 -$1.41 —
Cohu  COHU $14.72 —
+2.94
$684.41M — $658.13K — $14.27 — $14.75 — $684.41M — 0 -$1.49 —
Ecovyst  ECVT $5.82 —
+0.34
$683.19M — $788.06K — $5.72 — $5.93 — $683.19M — 0 -$0.06 —
Dave & Buster's Entertainment  PLAY $19.78 —
+1.64
$682.71M — $970.6K — $19.01 — $19.92 — $682.71M — 13.54 $1.46 —
Ferroglobe  GSM $3.63 —
+2.83
$682.02M — $719.14K — $3.53 — $3.65 — $682.02M — 121.00 $0.03 —
Whitestone REIT  WSR $13.23 —
+1.53
$681.94M — $208.65K — $13.08 — $13.31 — $681.94M — 18.37 $0.72 —
BlackRock MuniYield Quality Fund III  MYI $10.25 —
+0.2
$681.29M — $184.43K — $10.23 — $10.36 — $681.29M — 56.94 $0.18 —
Preformed Line Products Company  PLPC $137.77 —
+2.61
$680.72M — $14.92K — $134.88 — $137.77 — $680.72M — 18.39 $7.49 —
Hanmi Financial  HAFC $22.52 —
+4.36
$680.51M — $229.73K — $21.18 — $22.64 — $680.51M — 10.98 $2.05 —
Gaotu Techedu  GOTU $2.69 —
+2.28
$680.4M — $2.2M — $2.68 — $2.99 — $680.4M — 0 -$0.55 —
PRA  PRAA $17.21 —
+4.49
$679.96M — $228.48K — $16.59 — $17.24 — $679.96M — 9.61 $1.79 —
CBRE Global Real Estate Income Fund  IGR $4.8 —
+3.23
$679.18M — $365.55K — $4.72 — $4.8 — $679.18M — 0 -$0.38 —
Weave Communications  WEAV $9.06 —
+1.68
$678.6M — $548.62K — $8.88 — $9.12 — $678.6M — 0 -$0.4 —
Cronos  CRON $1.77 —
+1.72
$677.32M — $1.14M — $1.73 — $1.78 — $677.32M — 16.09 $0.11 —
Mercantile Bank  MBWM $41.67 —
+3.5
$676.54M — $60.8K — $39.5 — $42.68 — $676.54M — 8.68 $4.8 —
Brandywine Realty Trust  BDN $3.89 —
+3.73
$675.13M — $3.55M — $3.76 — $3.94 — $675.13M — 0 -$1.14 —
CI&T  CINT $5.01 —
+0.4
$674.76M — $91.29K — $4.91 — $5.09 — $674.76M — 21.78 $0.23 —
Fluence Energy  FLNC $3.71 —
+2.77
$673.55M — $3.23M — $3.64 — $3.8 — $673.55M — 0 -$0.05 —
Dr. Martens  DOCMF $0.6999 —
0
$673.5M — $2K — $0.6999 — $0.6999 — $673.5M — 17.44 $0.04 —
DroneShield  DRSHF $0.76 —
-0.66
$673.02M — $14K — $0.75 — $0.76 — $673.02M — 0 $0 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.66 —
+0.22
$671.85M — $147.4K — $13.61 — $13.74 — $671.85M — 8.70 $1.57 —
Hyster-Yale  HY $37.93 —
+1.42
$671.26M — $93.45K — $36.5 — $38.28 — $671.26M — 4.71 $8.04 —
PDF  PDFS $17.16 —
+1.06
$671.19M — $185.45K — $16.96 — $17.95 — $671.19M — 171.59 $0.1 —
Taseko Mines  TGB $2.12 —
+3.92
$671.15M — $16.79M — $2.08 — $2.16 — $671.15M — 0 -$0.04 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$670.93M — $4.33K — $2.05 — $2.05 — $670.93M — 13.66 $0.15 —
Replimune  REPL $8.71 —
-0.63
$670.8M — $1.16M — $8.42 — $9.01 — $670.8M — 0 -$3.07 —
Plymouth Industrial REIT  PLYM $14.56 —
+1.18
$670.36M — $196.56K — $14.42 — $14.74 — $670.36M — 4.75 $3.06 —
Cognyte Software  CGNT $9.25 —
+0.76
$665.59M — $306.55K — $9.15 — $9.44 — $665.59M — 0 -$0.17 —
Evolus  EOLS $10.46 —
+0.77
$665.12M — $484.95K — $10.37 — $10.74 — $665.12M — 0 -$0.81 —
Curaleaf  CURLF $0.89 —
+1.6
$665.08M — $38.71K — $0.8499 — $0.88 — $665.08M — 0 -$0.31 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.27 —
+0.47
$664.47M — $1.28M — $4.25 — $4.32 — $664.47M — 14.72 $0.29 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.29 —
+2.66
$663.46M — $67.29K — $18.97 — $19.49 — $663.46M — 4.09 $4.71 —
Ituran Location and Control  ITRN $33.35 —
+1.91
$663.45M — $47.12K — $32.62 — $33.6 — $663.45M — 12.35 $2.7 —
Magic Software Enterprises  MGIC $13.34 —
+4.28
$662.8M — $31.98K — $13.03 — $13.4 — $662.8M — 17.78 $0.75 —
IRADIMED  IRMD $52.09 —
+2.58
$662.33M — $33.38K — $50.65 — $52.67 — $662.33M — 34.72 $1.5 —
Equity Bancshares  EQBK $37.79 —
+2.94
$662.19M — $62.61K — $36.72 — $38.01 — $662.19M — 9.56 $3.95 —
Bumble  BMBL $4.43 —
+3.02
$662.02M — $2.4M — $4.34 — $4.47 — $662.02M — 0 -$4.61 —
AnaptysBio  ANAB $21.58 —
+4.66
$661.79M — $730.53K — $20.55 — $22.05 — $661.79M — 0 -$5.12 —
Deluxe  DLX $14.76 —
+3.8
$660.03M — $363.39K — $14.27 — $14.81 — $660.03M — 12.50 $1.18 —
Sturm, Ruger & Company  RGR $39.72 —
+1.87
$657.56M — $120.86K — $38.8 — $39.75 — $657.56M — 22.44 $1.77 —
Heartland Express  HTLD $8.36 —
+1.33
$657.07M — $553.18K — $8.22 — $8.4 — $657.07M — 0 -$0.38 —
Universal Insurance  UVE $23.38 —
+2.95
$656.88M — $150.91K — $22.92 — $23.49 — $656.88M — 11.63 $2.01 —
BSR Real Estate Investment Trust  BSRTF $12.14 —
-0.41
$656.51M — $300 — $12.19 — $12.19 — $656.51M — 0 -$1.2 —
MYT Netherlands Parent B.V  MYTE $7.65 —
+2.68
$655.59M — $64.33K — $7.27 — $7.69 — $655.59M — 0 -$0.46 —
Donegal  DGICA $18.64 —
+4.43
$655.05M — $115.94K — $18.1 — $18.8 — $655.05M — 12.18 $1.53 —
Array  ARRY $4.29 —
+2.63
$654.28M — $3.88M — $4.16 — $4.38 — $654.28M — 0 -$1.95 —
Target Hospitality Corp.  TH $6.62 —
+4.17
$653.65M — $359.75K — $6.39 — $6.62 — $653.65M — 9.44 $0.7 —
Boss Energy Limited  BQSSF $1.57 —
-2
$650.6M — $300 — $1.6 — $1.6 — $650.6M — 0 -$0.04 —
Gladstone Commercial  GOOD $14.08 —
-0.21
$650.44M — $794.05K — $14.07 — $14.38 — $650.44M — 52.14 $0.27 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่