หน้าผลลัพธ์ 35 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Latham SWIM US	$5.69 —	+6.75	$668.07M —	$812.84K —	$5.34 —	$5.72 —	$668.07M —	81.28	$0.07 —
PIMCO Income Strategy Fund II PFN US	$6.77 —	+0.32	$667.52M —	$215.91K —	$6.75 —	$6.79 —	$667.52M —	13.01	$0.52 —
Washington Trust Bancorp WASH US	$34.95 —	+0.58	$666.34M —	$205.39K —	$34.00 —	$35.20 —	$666.34M —	12.75	$2.74 —
Trilogy Metals TMQ US	$3.85 —	+8.76	$664.30M —	$1.86M —	$3.58 —	$3.85 —	$664.30M —	0	-$0.28 —
Sabre SABR US	$1.68 —	+1.82	$664.13M —	$3.60M —	$1.58 —	$1.70 —	$664.13M —	0	-$0.62 —
NorthIsle Copper and Gold NTCPF US	$2.00 —	+3.09	$664.12M —	$42.69K —	$2.01 —	$2.10 —	$664.12M —	0	-$0.05 —
Noah NOAH US	$10.12 —	+0.2	$663.94M —	$50.02K —	$9.90 —	$10.28 —	$663.94M —	8.95	$1.13 —
TPG RE Finance Trust TRTX US	$8.58 —	0	$663.30M —	$586.15K —	$8.46 —	$8.64 —	$663.30M —	13.40	$0.64 —
Hippo HIPO US	$25.47 —	-0.89	$663.13M —	$66.81K —	$25.26 —	$25.88 —	$663.13M —	5.78	$4.40 —
Tiptree TIPT US	$17.62 —	-2	$661.98M —	$180.19K —	$17.61 —	$18.09 —	$661.98M —	0	-$0.99 —
HelloFresh SE HELFY US	$1.15 —	0	$659.95M —	$10.00 —	$1.13 —	$1.13 —	$659.95M —	0	-$0.06 —
BlackRock Enhanced Global Dividend Trust BOE US	$11.86 —	+1.28	$659.42M —	$143.35K —	$11.70 —	$11.94 —	$659.42M —	6.48	$1.83 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ US	$12.39 —	0	$658.96M —	$87.97K —	$12.36 —	$12.45 —	$658.96M —	26.93	$0.46 —
Abrdn Income Credit Strategies Fund ACP US	$5.25 —	-0.38	$658.72M —	$285.40K —	$5.24 —	$5.30 —	$658.72M —	15.90	$0.33 —
Gold Royalty GROY US	$2.85 —	+5.56	$657.81M —	$2.06M —	$2.69 —	$2.85 —	$657.81M —	0	$0.00 —
Design Therapeutics DSGN US	$10.53 —	-1.22	$657.67M —	$692.33K —	$10.31 —	$10.84 —	$657.67M —	0	-$1.20 —
Invesco Municipal Opportunity Trust VMO US	$9.75 —	+0.62	$657.55M —	$340.54K —	$9.69 —	$9.74 —	$657.55M —	34.82	$0.28 —
Carter Bankshares CARE US	$29.56 —	+1.51	$656.88M —	$335.31K —	$29.03 —	$29.70 —	$656.88M —	6.06	$4.87 —
Third Coast Bancshares TCBX US	$39.45 —	-1.6	$654.56M —	$95.16K —	$39.21 —	$40.28 —	$654.56M —	10.14	$3.89 —
Cognyte Software CGNT US	$8.88 —	+1.25	$654.51M —	$950.80K —	$8.48 —	$8.93 —	$654.51M —	0	-$0.04 —
MTY Food MTYFF US	$28.63 —	+0.08	$653.93M —	$200.00 —	$28.73 —	$29.29 —	$653.93M —	5.92	$4.83 —
IQE IQEPF US	$0.50 —	-6.57	$653.67M —	$668.03K —	$0.56 —	$0.60 —	$653.67M —	0	-$0.05 —
NETGEAR NTGR US	$24.33 —	+1.71	$653.01M —	$282.07K —	$23.58 —	$24.47 —	$653.01M —	0	-$0.89 —
Smith & Wesson Brands SWBI US	$14.65 —	+2.59	$651.83M —	$845.36K —	$14.22 —	$14.69 —	$651.83M —	61.04	$0.24 —
Troilus Mining CHXMF US	$1.17 —	-6.54	$649.59M —	$2.30K —	$1.16 —	$1.32 —	$649.59M —	0	-$0.11 —
BlackRock Core Bond Trust BHK US	$8.99 —	+0.78	$649.30M —	$308.54K —	$8.92 —	$8.99 —	$649.30M —	12.66	$0.71 —
Allogene Therapeutics ALLO US	$1.88 —	+5.62	$648.89M —	$5.96M —	$1.75 —	$1.89 —	$648.89M —	0	-$0.77 —
CytomX Therapeutics CTMX US	$2.98 —	+2.41	$648.75M —	$2.27M —	$2.87 —	$3.01 —	$648.75M —	0	-$0.52 —
Redwood Trust RWT US	$5.18 —	+1.37	$648.62M —	$1.50M —	$5.07 —	$5.21 —	$648.62M —	0	-$0.80 —
Donegal DGICA US	$17.47 —	-0.06	$647.26M —	$117.02K —	$17.46 —	$17.64 —	$647.26M —	9.81	$1.78 —
Knight Therapeutics KHTRF US	$6.59 —	0	$647.00M —	$100.00 —	$6.54 —	$6.54 —	$647.00M —	164.75	$0.04 —
American Business Bank AMBZ US	$72.63 —	-0.32	$646.42M —	$7.48K —	$72.12 —	$72.90 —	$646.42M —	11.49	$6.32 —
Talon Metals TLOFF US	$4.01 —	-6.11	$645.76M —	$43.63K —	$4.01 —	$4.20 —	$645.76M —	0	-$0.02 —
Cannae CNNE US	$14.65 —	+2.23	$643.73M —	$222.73K —	$14.25 —	$14.70 —	$643.73M —	0	-$7.46 —
Consensus Cloud CCSI US	$34.90 —	+1.96	$642.09M —	$118.44K —	$32.00 —	$35.40 —	$642.09M —	7.62	$4.58 —
Aura Biosciences AURA US	$6.21 —	+1.47	$642.03M —	$812.94K —	$6.03 —	$6.43 —	$642.03M —	0	-$1.71 —
Groupon GRPN US	$16.87 —	+4.85	$640.79M —	$1.10M —	$15.62 —	$16.95 —	$640.79M —	0	-$2.57 —
ThredUp TDUP US	$4.96 —	+2.69	$640.04M —	$1.56M —	$4.69 —	$4.96 —	$640.04M —	0	-$0.18 —
Hingham Institution for Savings HIFS US	$291.07 —	+0.56	$639.55M —	$20.65K —	$285.67 —	$295.48 —	$639.55M —	12.75	$22.82 —
California BanCorp BCAL US	$19.82 —	+0.2	$637.51M —	$201.76K —	$19.61 —	$19.97 —	$637.51M —	10.83	$1.83 —
Castle Biosciences CSTL US	$21.01 —	-0.33	$637.23M —	$203.81K —	$20.55 —	$21.29 —	$637.23M —	0	-$0.42 —
Virgin Galactic SPCE US	$5.73 —	+21.66	$637.10M —	$115.05M —	$4.63 —	$6.17 —	$637.10M —	0	-$3.87 —
Solid Power SLDP US	$2.83 —	+2.17	$636.70M —	$5.09M —	$2.73 —	$2.83 —	$636.70M —	0	-$0.49 —
Cass Information Systems CASS US	$49.44 —	+0.61	$636.35M —	$84.20K —	$48.46 —	$49.67 —	$636.35M —	21.12	$2.34 —
Vinci Compass Investments VINP US	$9.71 —	+2	$636.17M —	$55.03K —	$9.50 —	$9.78 —	$636.17M —	12.61	$0.77 —
Franklin BSP Realty Trust FBRT US	$8.25 —	-1.2	$634.94M —	$832.56K —	$8.21 —	$8.41 —	$634.94M —	16.17	$0.51 —
Hyster-Yale HY US	$35.35 —	+4.28	$633.33M —	$65.18K —	$34.01 —	$35.34 —	$633.33M —	0	-$5.60 —
VersaBank VBNK US	$19.67 —	+0.87	$633.29M —	$92.52K —	$19.25 —	$19.80 —	$633.29M —	29.35	$0.67 —
John Hancock Premium Dividend Fund PDT US	$12.84 —	+0.33	$631.54M —	$96.19K —	$12.79 —	$12.88 —	$631.54M —	9.23	$1.39 —
MNTN MNTN US	$8.53 —	0	$630.57M —	$762.87K —	$8.11 —	$8.53 —	$630.57M —	6.13	$1.39 —
Utz Brands UTZ US	$7.12 —	+0.42	$630.38M —	$1.17M —	$6.96 —	$7.13 —	$630.38M —	0	-$0.10 —
Total Energy Services TOTZF US	$17.19 —	-3.97	$630.27M —	$1.20K —	$17.00 —	$17.26 —	$630.27M —	11.38	$1.51 —
Arrow Financial AROW US	$38.11 —	+0.11	$629.92M —	$61.82K —	$37.65 —	$38.50 —	$629.92M —	12.33	$3.09 —
Rogers Sugar RSGUF US	$4.91 —	+1.24	$629.79M —	$100.00 —	$4.92 —	$4.92 —	$629.79M —	12.92	$0.38 —
Carriage Services CSV US	$39.65 —	-0.87	$629.34M —	$170.84K —	$38.48 —	$39.92 —	$629.34M —	14.41	$2.75 —
Enghouse Systems EGHSF US	$11.56 —	-9.26	$628.53M —	$1.27K —	$11.08 —	$11.24 —	$628.53M —	12.16	$0.95 —
Peoples Financial Services PFIS US	$62.78 —	-0.21	$628.48M —	$51.88K —	$62.33 —	$63.69 —	$628.48M —	10.71	$5.86 —
Sturm, Ruger & Company RGR US	$39.30 —	+1.05	$626.61M —	$93.76K —	$38.99 —	$39.50 —	$626.61M —	0	-$0.73 —
Ur-Energy URG US	$1.57 —	+6.8	$623.81M —	$8.60M —	$1.49 —	$1.59 —	$623.81M —	0	-$0.24 —
Kelly Services, Inc. KELYB US	$17.96 —	+3.39	$622.66M —	$419.00 —	$17.96 —	$17.96 —	$622.66M —	0	-$7.57 —
Chatham Lodging Trust CLDT US	$12.68 —	+3.76	$622.34M —	$394.99K —	$12.24 —	$12.68 —	$622.34M —	634.00	$0.02 —
EVgo EVGO US	$1.98 —	+4.76	$621.44M —	$3.19M —	$1.87 —	$1.99 —	$621.44M —	0	-$0.34 —
Tilray Brands TLRY US	$5.12 —	+1.99	$618.59M —	$2.74M —	$4.90 —	$5.13 —	$618.59M —	0	-$14.63 —
OTC Markets OTCM US	$51.32 —	-0.54	$618.05M —	$8.21K —	$51.00 —	$52.30 —	$618.05M —	19.22	$2.67 —
Gladstone Commercial GOOD US	$12.65 —	-0.86	$617.64M —	$765.92K —	$12.61 —	$12.84 —	$617.64M —	70.27	$0.18 —
Midland States Bancorp MSBI US	$29.63 —	+0.58	$614.22M —	$137.28K —	$29.09 —	$29.85 —	$614.22M —	24.69	$1.20 —
VTEX VTEX US	$3.60 —	+1.69	$613.75M —	$870.01K —	$3.51 —	$3.62 —	$613.75M —	27.69	$0.13 —
Northfield Bancorp, Inc. NFBK US	$14.68 —	-0.41	$613.10M —	$353.32K —	$14.59 —	$14.78 —	$613.10M —	112.92	$0.13 —
Bar Harbor Bankshares BHB US	$36.61 —	-0.14	$612.93M —	$49.88K —	$36.29 —	$36.92 —	$612.93M —	14.88	$2.46 —
BlackRock MuniHoldings Fund MHD US	$11.75 —	+0.69	$612.66M —	$192.18K —	$11.71 —	$11.80 —	$612.66M —	37.90	$0.31 —
Village Super Market VLGEA US	$41.36 —	0	$612.52M —	$50.03K —	$41.09 —	$42.00 —	$612.52M —	11.26	$3.67 —
BlackRock Debt Strategies Fund DSU US	$9.72 —	+0.21	$611.69M —	$247.34K —	$9.69 —	$9.74 —	$611.69M —	14.08	$0.69 —
W&T Offshore WTI US	$4.11 —	-3.97	$611.48M —	$5.64M —	$4.08 —	$4.46 —	$611.48M —	0	-$0.95 —
Ranpak Holdings Corp. PACK US	$7.14 —	+6.25	$610.79M —	$318.64K —	$6.76 —	$7.17 —	$610.79M —	0	-$0.44 —
Core Laboratories CLB US	$13.25 —	-1.27	$610.78M —	$499.81K —	$13.18 —	$13.62 —	$610.78M —	21.72	$0.61 —
Western Asset Emerging Markets Debt Fund EMD US	$10.50 —	+1.35	$610.37M —	$57.53K —	$10.41 —	$10.53 —	$610.37M —	6.03	$1.74 —
Aclaris Therapeutics ACRS US	$4.37 —	+6.59	$610.33M —	$815.06K —	$4.08 —	$4.39 —	$610.33M —	0	-$0.56 —
Gladstone Inv GAIN US	$15.32 —	-0.39	$610.07M —	$197.80K —	$15.30 —	$15.50 —	$610.07M —	3.21	$4.77 —
Kimball Electronics KE US	$25.25 —	+1.81	$607.24M —	$145.58K —	$24.34 —	$25.37 —	$607.24M —	24.04	$1.05 —
Bright Minds Biosciences DRUG US	$61.57 —	+0.02	$604.13M —	$582.74K —	$59.63 —	$62.17 —	$604.13M —	0	-$2.45 —
PAR Technology PAR US	$14.62 —	+8.46	$603.02M —	$1.26M —	$13.02 —	$14.65 —	$603.02M —	0	-$1.87 —
Andean Precious Metals ANPMF US	$4.00 —	+5.82	$602.45M —	$57.74K —	$3.76 —	$4.00 —	$602.45M —	4.00	$1.00 —
Red River Bancshares RRBI US	$91.43 —	-1.78	$602.04M —	$107.64K —	$90.56 —	$94.19 —	$602.04M —	13.70	$6.67 —
Fireweed Metals FWEDF US	$2.65 —	+6.85	$601.44M —	$642.00 —	$2.49 —	$2.65 —	$601.44M —	0	-$0.16 —
N-able NABL US	$3.19 —	+3.91	$600.93M —	$3.42M —	$2.94 —	$3.23 —	$600.93M —	0	-$0.05 —
Industrial Logistics Properties Trust ILPT US	$9.01 —	+4.04	$600.66M —	$710.65K —	$8.62 —	$9.02 —	$600.66M —	0	-$0.81 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US	$20.60 —	+0.05	$599.03M —	$42.71K —	$20.42 —	$20.70 —	$599.03M —	9.32	$2.21 —
Candel Therapeutics CADL US	$8.16 —	-2.28	$597.89M —	$1.86M —	$8.10 —	$8.48 —	$597.89M —	0	-$1.01 —
Ironwood Pharmaceuticals IRWD US	$3.63 —	+8.36	$597.55M —	$2.78M —	$3.33 —	$3.78 —	$597.55M —	5.85	$0.62 —
iHeartMedia IHRT US	$3.95 —	+1.28	$597.05M —	$418.82K —	$3.84 —	$4.00 —	$597.05M —	0	-$1.83 —
Invesco Value Municipal Income Trust IIM US	$12.66 —	+0.08	$596.10M —	$84.02K —	$12.60 —	$12.71 —	$596.10M —	31.64	$0.40 —
Nuveen Municipal Credit Opportunities Fund NMCO US	$10.76 —	+0.28	$595.99M —	$120.54K —	$10.73 —	$10.78 —	$595.99M —	538.00	$0.02 —
Karat Packaging KRT US	$29.83 —	+2.09	$595.52M —	$96.95K —	$29.23 —	$30.24 —	$595.52M —	18.87	$1.58 —
Legacy Housing LEGH US	$25.04 —	+2.67	$595.49M —	$56.41K —	$24.46 —	$25.23 —	$595.49M —	14.14	$1.77 —
AMERISAFE AMSF US	$31.80 —	-0.78	$594.78M —	$132.59K —	$31.75 —	$32.37 —	$594.78M —	13.08	$2.43 —
Tactile Systems Technology TCMD US	$26.35 —	+1.46	$594.36M —	$138.52K —	$25.41 —	$26.69 —	$594.36M —	30.28	$0.87 —
Rigel Pharmaceuticals RIGL US	$32.08 —	+3.79	$593.55M —	$356.38K —	$30.77 —	$32.45 —	$593.55M —	1.66	$19.29 —
Abrdn Asia-Pacific Income Fund FAX US	$14.37 —	+1.48	$593.23M —	$152.52K —	$14.19 —	$14.39 —	$593.23M —	16.32	$0.88 —
Mesa Laboratories MLAB US	$107.35 —	+0.12	$593.10M —	$238.25K —	$103.94 —	$108.82 —	$593.10M —	88.71	$1.21 —
Mistras MG US	$18.63 —	+2.53	$592.74M —	$79.44K —	$18.09 —	$18.69 —	$592.74M —	26.61	$0.70 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}