$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$126.29B
วอลุ่มทั้งหมด
BTC 61.48%   •   ETH 9.10%
การครองตลาด

หน้าผลลัพธ์ 35 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferroglobe  GSM $4.09 —
-2.15
$763.3M — $897.68K — $4.03 — $4.23 — $763.3M — 0 -$0.23 —
Trulieve Cannabis  TCNNF $3.85 —
-2.28
$760.79M — $54.9K — $3.83 — $3.96 — $760.79M — 0 -$0.79 —
Cardinal Energy  CRLFF $4.74 —
+0.85
$760.67M — $1.35K — $4.74 — $4.76 — $760.67M — 9.29 $0.51 —
Kronos Worldwide  KRO $6.59 —
+0.61
$758.09M — $216.73K — $6.58 — $6.72 — $758.09M — 7.84 $0.84 —
DoubleLine Yield Opportunities Fund  DLY $15.63 —
0
$757.9M — $81.98K — $15.61 — $15.69 — $757.9M — 13.24 $1.18 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.92
$757.41M — $1.55K — $2.63 — $2.63 — $757.41M — 17.53 $0.15 —
Capitol Federal Financial  CFFN $5.82 —
+0.69
$757.09M — $832.5K — $5.77 — $5.86 — $757.09M — 14.19 $0.41 —
Montrose Environmental  MEG $22.12 —
+3.32
$756.86M — $324.27K — $21.53 — $22.37 — $756.86M — 0 -$2.33 —
Universal Insurance  UVE $26.89 —
-2.08
$756.81M — $310.01K — $26.28 — $27.42 — $756.81M — 11.64 $2.31 —
Vimeo  VMEO $4.59 —
+1.21
$756.17M — $694.04K — $4.53 — $4.6 — $756.17M — 45.89 $0.1 —
Portillo's  PTLO $11.8 —
+1.81
$756.17M — $1.16M — $11.62 — $11.97 — $756.17M — 27.44 $0.43 —
Redwood Trust  RWT $5.68 —
+0.53
$756.11M — $409.59K — $5.68 — $5.76 — $756.11M — 27.04 $0.21 —
HBT Financial  HBT $24 —
+2.04
$755.89M — $43.84K — $23.71 — $24.43 — $755.89M — 10.08 $2.38 —
Cronos  CRON $1.96 —
-1.01
$755.42M — $889.07K — $1.95 — $2.01 — $755.42M — 14.00 $0.14 —
Ready Capital  RC $4.4 —
+2.09
$754.13M — $1.14M — $4.33 — $4.45 — $754.13M — 0 -$1.61 —
Shenandoah Telecommunications Company  SHEN $13.69 —
+1.41
$750.99M — $254.05K — $13.54 — $13.92 — $750.99M — 0 -$0.7 —
Vir Biotechnology  VIR $5.43 —
-0.37
$750.63M — $1.08M — $5.35 — $5.56 — $750.63M — 0 -$4.23 —
AbCellera Biologics  ABCL $2.51 —
+2.87
$749.2M — $4.54M — $2.45 — $2.53 — $749.2M — 0 -$0.56 —
Ituran Location and Control  ITRN $37 —
-1.7
$748.79M — $143.92K — $36.91 — $37.8 — $748.79M — 13.35 $2.77 —
Alphamin Resources  AFMJF $0.5799 —
-2.45
$747.09M — $194.33K — $0.5699 — $0.5999 — $747.09M — 7.21 $0.08 —
MPC Container Ships ASA  MPZZF $1.68 —
+5.66
$745.42M — $2.4K — $1.68 — $1.68 — $745.42M — 3.00 $0.56 —
Preformed Line Products Company  PLPC $150.87 —
+2.91
$745.34M — $391.96K — $145.82 — $152.26 — $745.34M — 19.12 $7.89 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.44 —
-0.84
$744.4M — $205.14K — $9.42 — $9.5 — $744.4M — 0 -$0.35 —
Hyster-Yale  HY $41.97 —
+1.72
$743.19M — $60.23K — $41.57 — $42.78 — $743.19M — 7.50 $5.59 —
Weave Communications  WEAV $9.88 —
-0.3
$742.8M — $621.88K — $9.88 — $10.04 — $742.8M — 0 -$0.42 —
Amerant Bancorp  AMTB $17.65 —
+1.55
$740.46M — $201.49K — $17.27 — $17.89 — $740.46M — 0 -$0.48 —
Grayscale Digital Large Cap Fund LLC  GDLC $46.65 —
+3.55
$740.21M — $22.82K — $45.8 — $46.78 — $740.21M — 0 $0 —
Canadian Solar  CSIQ $11.03 —
-1.87
$738.7M — $1.61M — $10.98 — $11.77 — $738.7M — 0 -$0.34 —
Iovance Biotherapeutics  IOVA $2.21 —
+7.8
$737.99M — $18.21M — $2.14 — $2.3 — $737.99M — 0 -$1.22 —
Petco Health and Wellness Company  WOOF $2.64 —
-4.86
$736.53M — $10.28M — $2.63 — $2.83 — $736.53M — 0 -$0.24 —
Abrdn Income Credit Strategies Fund  ACP $5.85 —
0
$734.01M — $498.05K — $5.84 — $5.88 — $734.01M — 4.71 $1.24 —
KalVista Pharmaceuticals  KALV $14.76 —
+2.75
$733.8M — $696.26K — $14.32 — $14.85 — $733.8M — 0 -$3.77 —
CBRE Global Real Estate Income Fund  IGR $5.17 —
-0.19
$732.95M — $329.23K — $5.15 — $5.23 — $732.95M — 0 -$0.38 —
Taysha Gene Therapies  TSHA $2.8 —
-1.41
$732.28M — $1.87M — $2.77 — $2.93 — $732.28M — 0 -$0.34 —
Heritage Insurance  HRTG $23.6 —
-5.75
$731.44M — $1.01M — $21.8 — $24.75 — $731.44M — 9.32 $2.53 —
Central Pacific Financial  CPF $27.07 —
+1.31
$730.24M — $176.91K — $26.46 — $27.09 — $730.24M — 12.64 $2.14 —
Alpha and Omega Semiconductor  AOSL $24.51 —
+6.7
$729.42M — $399.85K — $23.45 — $24.63 — $729.42M — 0 -$0.77 —
Immatics  IMTX $6 —
+0.5
$729.3M — $730.63K — $5.67 — $6.17 — $729.3M — 0 -$0.19 —
Lincoln Educational Services  LINC $22.01 —
-4.51
$728.21M — $270.46K — $21.18 — $23.4 — $728.21M — 56.43 $0.39 —
Nuveen Credit Strategies Income Fund  JQC $5.34 —
0
$727.31M — $828.58K — $5.34 — $5.36 — $727.31M — 9.05 $0.59 —
Pason Systems  PSYTF $9.16 —
+1.78
$726.62M — $11.13K — $9 — $9.01 — $726.62M — 13.87 $0.66 —
Transcat  TRNS $76.68 —
-1.67
$726.59M — $117.06K — $76.37 — $79.04 — $726.59M — 48.84 $1.57 —
Hallador Energy Company  HNRG $16.9 —
-2.42
$726.3M — $788.23K — $16.55 — $17.38 — $726.3M — 0 -$5.44 —
Golden Entertainment  GDEN $27.45 —
+1.37
$725.65M — $212.41K — $27.12 — $27.69 — $725.65M — 63.83 $0.43 —
Mercantile Bank  MBWM $44.64 —
+0.36
$724.74M — $53.35K — $42.17 — $45.19 — $724.74M — 9.29 $4.8 —
John B. Sanfilippo & Son  JBSS $63.99 —
+2.92
$723.72M — $77.78K — $62.13 — $64.22 — $723.72M — 13.55 $4.72 —
TomTom N.V.  TMOAY $2.9 —
+1.05
$722.14M — $3.2K — $2.9 — $2.9 — $722.14M — 0 -$0.05 —
United Fire  UFCS $28.34 —
-0.18
$721.28M — $105.21K — $27.65 — $28.5 — $721.28M — 11.15 $2.54 —
REX American Resources  REX $43.79 —
+0.74
$721.17M — $84.53K — $43.38 — $44.16 — $721.17M — 13.55 $3.23 —
Northeast Bank  NBN $84.5 —
+1.59
$720.39M — $92.29K — $83.5 — $84.77 — $720.39M — 9.40 $8.98 —
IperionX  TAOFF $2.25 —
-20.49
$719.75M — $400 — $2.25 — $2.25 — $719.75M — 0 -$0.17 —
Armada Hoffler Properties  AHH $7.04 —
-0.42
$718.76M — $1.01M — $6.89 — $7.1 — $718.76M — 70.40 $0.1 —
Fidus Inv  FDUS $20.52 —
+0.98
$718.44M — $130.07K — $20.3 — $20.59 — $718.44M — 8.80 $2.33 —
Day One Biopharmaceuticals  DAWN $7.08 —
-1.53
$717.64M — $857.56K — $6.94 — $7.32 — $717.64M — 0 -$0.65 —
Xeris Biopharma  XERS $4.48 —
-2.18
$717.49M — $1.94M — $4.41 — $4.62 — $717.49M — 0 -$0.29 —
Brookfield Real Assets Income Fund  RA $12.98 —
+0.08
$717.21M — $130.88K — $12.96 — $13 — $717.21M — 11.00 $1.18 —
Elite Pharmaceuticals  ELTP $0.67 —
+15.52
$715.74M — $1.64M — $0.5799 — $0.68 — $715.74M — 0 -$0.02 —
China Yuchai  CYD $19.04 —
+6.19
$714.35M — $296.22K — $18.2 — $19.4 — $714.35M — 16.70 $1.14 —
MetroCity Bankshares  MCBS $28.07 —
+0.65
$713.02M — $34.33K — $27.85 — $28.22 — $713.02M — 10.87 $2.58 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.97 —
-0.71
$710.4M — $78.68K — $13.96 — $14.09 — $710.4M — 66.52 $0.21 —
Business First Bancshares  BFST $23.88 —
+0.72
$709.12M — $67.69K — $23.69 — $24.01 — $709.12M — 9.82 $2.43 —
ChipMOS  IMOS $19.77 —
+0.66
$708.99M — $9.25K — $19.27 — $19.93 — $708.99M — 15.09 $1.31 —
Bloomin' Brands  BLMN $8.33 —
+9.89
$708.56M — $3.2M — $7.69 — $8.43 — $708.56M — 9.35 $0.89 —
Carriage Services  CSV $45.15 —
+0.27
$708.53M — $96.22K — $44.32 — $45.42 — $708.53M — 15.10 $2.99 —
Hanmi Financial  HAFC $23.45 —
+0.51
$708.47M — $94.72K — $23.2 — $23.67 — $708.47M — 11.00 $2.13 —
Ryerson Holding  RYI $22 —
+0.5
$708.31M — $169.29K — $21.94 — $22.26 — $708.31M — 0 -$0.22 —
MediaAlpha  MAX $10.79 —
+2.18
$707.99M — $330.88K — $10.47 — $10.85 — $707.99M — 37.20 $0.29 —
Matthews  MATW $22.81 —
+3.17
$707.31M — $211.97K — $22.16 — $23.03 — $707.31M — 0 -$2.55 —
SunCoke Energy  SXC $8.35 —
+1.33
$706.84M — $612.27K — $8.26 — $8.42 — $706.84M — 7.66 $1.09 —
Daktronics  DAKT $14.13 —
+1.22
$705M — $268.77K — $13.94 — $14.15 — $705M — 353.25 $0.04 —
Insteel Industries  IIIN $36.31 —
+1.14
$704.84M — $90.36K — $35.71 — $36.54 — $704.84M — 31.30 $1.16 —
Teekay  TK $8.39 —
-2.56
$701.07M — $834.34K — $8.39 — $8.62 — $701.07M — 5.90 $1.42 —
ORIC Pharmaceuticals  ORIC $9.86 —
+5.79
$700.93M — $1.15M — $8.96 — $10 — $700.93M — 0 -$1.88 —
Ribbon Communications  RBBN $3.97 —
+7.59
$700.88M — $1.3M — $3.87 — $4.09 — $700.88M — 0 -$0.28 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$700.59M — $2.5K — $0.3499 — $0.3499 — $700.59M — 0 -$0.08 —
First Community Bankshares  FCBC $38.3 —
0
$700.09M — $29.76K — $38.11 — $38.71 — $700.09M — 13.97 $2.74 —
Metropolitan Bank Holding  MCB $65.38 —
-0.38
$699.62M — $53.27K — $65.35 — $66.31 — $699.62M — 11.04 $5.92 —
Hippo  HIPO $27.75 —
+0.04
$698.11M — $451.39K — $27.42 — $28.33 — $698.11M — 0 -$2.08 —
BSR Real Estate Investment Trust  BSRTF $13.2 —
0
$697.85M — $3.02K — $13.09 — $13.2 — $697.85M — 0 -$2.38 —
Energy Recovery  ERII $12.72 —
+0.71
$693.23M — $307.24K — $12.51 — $12.77 — $693.23M — 35.33 $0.36 —
Equity Bancshares  EQBK $39.55 —
0
$692.74M — $43.93K — $39.48 — $39.96 — $692.74M — 10.01 $3.95 —
The RealReal  REAL $6.12 —
+7.18
$692.14M — $4.2M — $5.85 — $6.35 — $692.14M — 0 -$1.08 —
The Hackett  HCKT $24.91 —
-0.36
$691.38M — $121.19K — $24.9 — $25.12 — $691.38M — 29.65 $0.84 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
+0.19
$691.26M — $145.45K — $10.35 — $10.43 — $691.26M — 57.77 $0.18 —
Latham  SWIM $5.94 —
+1.19
$691.23M — $297.53K — $5.9 — $6.04 — $691.23M — 0 -$0.13 —
Donegal  DGICA $19.36 —
-0.62
$691.14M — $158.42K — $18.93 — $20.02 — $691.14M — 9.39 $2.06 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.34 —
-5.25
$691.08M — $8K — $0.34 — $0.34 — $691.08M — 17.14 $0.02 —
Heartland Express  HTLD $8.79 —
+1.5
$690.49M — $305.91K — $8.67 — $8.9 — $690.49M — 0 -$0.37 —
Target Hospitality Corp.  TH $6.94 —
-1.14
$689.59M — $228.31K — $6.87 — $7.14 — $689.59M — 16.13 $0.43 —
Northern Dynasty Minerals  NAK $1.28 —
-0.78
$689.38M — $3.81M — $1.24 — $1.3 — $689.38M — 0 -$0.1 —
John Hancock Financial Opportunities Fund  BTO $34.86 —
+1.04
$689.04M — $26.34K — $34.54 — $35.12 — $689.04M — 4.88 $7.14 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.42 —
+0.23
$687.81M — $528.81K — $4.4 — $4.43 — $687.81M — 15.24 $0.29 —
Xencor  XNCR $9.55 —
-1.04
$686.8M — $800.62K — $9.5 — $9.97 — $686.8M — 0 -$3.04 —
Similarweb  SMWB $8.22 —
+4.18
$686.68M — $687.61K — $8.19 — $8.52 — $686.68M — 0 -$0.22 —
Deluxe  DLX $15.35 —
+3.23
$686.41M — $365.41K — $14.91 — $15.44 — $686.41M — 12.28 $1.25 —
BrightSpire Capital  BRSP $5.26 —
+0.96
$686.23M — $490.37K — $5.25 — $5.34 — $686.23M — 0 -$0.56 —
Cantaloupe  CTLP $9.39 —
+5.62
$686.02M — $1.22M — $8.86 — $9.4 — $686.02M — 11.73 $0.8 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.07 —
-1.25
$685.71M — $242.94K — $10.84 — $11.2 — $685.71M — 14.56 $0.76 —
Gladstone Commercial  GOOD $14.68 —
+1.52
$685.71M — $346.02K — $14.43 — $14.71 — $685.71M — 48.93 $0.3 —
PIMCO Income Strategy Fund II  PFN $7.31 —
0
$682.44M — $226.39K — $7.3 — $7.32 — $682.44M — 0 -$0.75 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่