Ergebnisseite 35 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Candel Therapeutics CADL	$9.27 —	+5.34	$679.22M —	$2.85M —	$8.75 —	$9.57 —	$679.22M —	0	-$1.01 —
Udemy UDMY	$4.63 —	0	$677.28M —	$2.37M —	$4.59 —	$4.97 —	$677.28M —	0	-$0.05 —
Betterware de México, S.A.P.I. de C.V BWMX	$18.14 —	-2.16	$675.60M —	$67.63K —	$18.11 —	$18.52 —	$675.60M —	9.80	$1.85 —
Oxford Industries OXM	$45.32 —	+0.2	$675.31M —	$183.88K —	$44.07 —	$45.55 —	$675.31M —	0	-$1.86 —
Smith & Wesson Brands SWBI	$15.17 —	+2.02	$674.97M —	$420.53K —	$14.87 —	$15.20 —	$674.97M —	63.20	$0.24 —
DoubleLine Yield Opportunities Fund DLY	$13.90 —	-0.07	$674.70M —	$96.89K —	$13.89 —	$13.95 —	$674.70M —	23.96	$0.58 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.60 —	+0.16	$673.39M —	$100.15K —	$12.53 —	$12.61 —	$673.39M —	29.30	$0.43 —
Design Therapeutics DSGN	$10.76 —	+3.07	$672.04M —	$383.41K —	$10.43 —	$10.87 —	$672.04M —	0	-$1.20 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$27.38 —	+1	$671.43M —	$39.90K —	$27.21 —	$27.55 —	$671.43M —	6.08	$4.50 —
Reservoir Media RSVR	$10.23 —	+0.89	$671.09M —	$59.36K —	$10.15 —	$10.36 —	$671.09M —	78.69	$0.13 —
HelloFresh SE HELFY	$1.17 —	0	$670.84M —	$550.00 —	$1.17 —	$1.19 —	$670.84M —	0	-$0.06 —
Natural Grocers by Vitamin Cottage NGVC	$29.10 —	+1.71	$670.49M —	$114.96K —	$28.34 —	$29.80 —	$670.49M —	13.99	$2.08 —
Redwood Trust RWT	$5.33 —	+2.11	$667.40M —	$677.22K —	$5.28 —	$5.35 —	$667.40M —	0	-$0.80 —
Everspin MRAM	$28.42 —	-0.53	$666.38M —	$1.51M —	$26.65 —	$29.48 —	$666.38M —	2842.00	$0.01 —
BlackRock Enhanced Global Dividend Trust BOE	$11.98 —	-0.25	$666.09M —	$94.67K —	$11.97 —	$12.02 —	$666.09M —	6.54	$1.83 —
Doman Building Materials CWXZF	$7.56 —	+1.07	$663.49M —	$2.30K —	$7.59 —	$7.59 —	$663.49M —	11.45	$0.66 —
Bally's BALY	$13.55 —	+2.96	$663.26M —	$15.06K —	$13.27 —	$13.56 —	$663.26M —	0	-$14.15 —
International Tower Hill Mines THM	$2.49 —	+0.4	$661.90M —	$487.76K —	$2.45 —	$2.55 —	$661.90M —	0	-$0.01 —
Relmada Therapeutics RLMD	$6.31 —	-0.32	$661.86M —	$773.97K —	$6.24 —	$6.44 —	$661.86M —	0	-$1.09 —
Western Copper and Gold WRN	$2.93 —	+1.03	$661.11M —	$1.81M —	$2.90 —	$3.03 —	$661.11M —	293.00	$0.01 —
Community West Bancshares CWBC	$24.35 —	+3.09	$660.72M —	$346.16K —	$23.94 —	$24.42 —	$660.72M —	11.27	$2.16 —
SI-BONE SIBN	$14.88 —	+6.9	$659.92M —	$381.80K —	$14.13 —	$15.22 —	$659.92M —	0	-$0.39 —
Kelly Services, Inc. KELYB	$19.01 —	-2.48	$658.96M —	$367.00 —	$19.01 —	$19.01 —	$658.96M —	0	-$7.57 —
Franklin BSP Realty Trust FBRT	$8.55 —	+3.26	$658.03M —	$726.10K —	$8.35 —	$8.57 —	$658.03M —	16.76	$0.51 —
Aclaris Therapeutics ACRS	$4.71 —	+6.56	$657.82M —	$1.05M —	$4.45 —	$4.77 —	$657.82M —	0	-$0.56 —
Liberty Gold LGDTF	$1.24 —	0	$657.70M —	$71.85K —	$1.23 —	$1.28 —	$657.70M —	0	-$0.05 —
Tiptree TIPT	$17.47 —	+1.75	$656.35M —	$447.69K —	$17.38 —	$17.63 —	$656.35M —	0	-$0.99 —
Abrdn Income Credit Strategies Fund ACP	$5.23 —	-0.38	$656.21M —	$553.93K —	$5.23 —	$5.30 —	$656.21M —	15.84	$0.33 —
Castle Biosciences CSTL	$21.60 —	+5.93	$655.13M —	$286.70K —	$20.61 —	$21.83 —	$655.13M —	0	-$0.42 —
Hovnanian Enterprises HOV	$111.79 —	+1.35	$655.04M —	$46.96K —	$110.51 —	$113.50 —	$655.04M —	30.96	$3.61 —
Verra Mobility Corporation VRRM	$4.31 —	+4.36	$654.72M —	$8.69M —	$4.12 —	$4.45 —	$654.72M —	5.25	$0.82 —
Safe Bulkers SB	$6.40 —	-1.08	$654.37M —	$411.12K —	$6.34 —	$6.49 —	$654.37M —	21.33	$0.30 —
Invesco Municipal Opportunity Trust VMO	$9.70 —	0	$654.17M —	$250.71K —	$9.67 —	$9.72 —	$654.17M —	34.64	$0.28 —
TPG RE Finance Trust TRTX	$8.45 —	+0.84	$653.25M —	$627.71K —	$8.38 —	$8.49 —	$653.25M —	13.20	$0.64 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$12.27 —	+0.74	$652.58M —	$68.89K —	$12.21 —	$12.30 —	$652.58M —	26.67	$0.46 —
Third Coast Bancshares TCBX	$39.32 —	+4.46	$652.40M —	$79.83K —	$38.21 —	$39.63 —	$652.40M —	10.10	$3.89 —
Ardmore Shipping ASC	$15.97 —	0	$651.62M —	$306.51K —	$15.81 —	$16.15 —	$651.62M —	12.09	$1.32 —
BlackRock Core Bond Trust BHK	$9.00 —	+0.45	$650.02M —	$246.84K —	$8.98 —	$9.01 —	$650.02M —	12.67	$0.71 —
American Business Bank AMBZ	$72.80 —	+0.46	$647.93M —	$700.00 —	$72.47 —	$72.80 —	$647.93M —	11.51	$6.32 —
Nel ASA NLLSF	$0.35 —	-9.74	$646.99M —	$5.25K —	$0.37 —	$0.38 —	$646.99M —	0	-$0.07 —
Vinci Compass Investments VINP	$9.86 —	+1.65	$645.99M —	$44.81K —	$9.71 —	$9.97 —	$645.99M —	12.32	$0.80 —
Hyster-Yale HY	$36.02 —	+1.07	$645.33M —	$45.44K —	$35.04 —	$36.21 —	$645.33M —	0	-$5.60 —
Summit Hotel Properties INN	$5.95 —	+1.71	$644.77M —	$1.36M —	$5.80 —	$5.96 —	$644.77M —	0	-$0.28 —
Envela ELA	$24.81 —	+2.82	$644.15M —	$71.68K —	$24.14 —	$25.04 —	$644.15M —	31.01	$0.80 —
GCM Grosvenor GCMG	$10.66 —	+6.81	$643.68M —	$642.81K —	$10.12 —	$10.80 —	$643.68M —	21.32	$0.50 —
Heritage Insurance HRTG	$21.22 —	+1.63	$642.40M —	$640.11K —	$20.80 —	$21.84 —	$642.40M —	3.25	$6.52 —
MTY Food MTYFF	$28.01 —	0	$639.79M —	$2.60K —	$28.01 —	$28.01 —	$639.79M —	5.76	$4.86 —
Latham SWIM	$5.44 —	+3.03	$638.72M —	$430.21K —	$5.31 —	$5.50 —	$638.72M —	77.71	$0.07 —
iHeartMedia IHRT	$4.21 —	+6.85	$636.35M —	$1.21M —	$4.00 —	$4.29 —	$636.35M —	0	-$1.83 —
VTEX VTEX	$3.73 —	-4.6	$635.91M —	$1.11M —	$3.72 —	$3.94 —	$635.91M —	28.69	$0.13 —
Sprott Physical Platinum & Palladium Tr SPPP	$14.58 —	+1.11	$635.51M —	$179.24K —	$14.50 —	$14.64 —	$635.51M —	1.78	$8.18 —
Hippo HIPO	$24.39 —	+1.25	$635.02M —	$66.41K —	$24.11 —	$24.91 —	$635.02M —	5.54	$4.40 —
Cannae CNNE	$14.44 —	+1.33	$634.50M —	$461.35K —	$14.29 —	$14.76 —	$634.50M —	0	-$7.46 —
Hingham Institution for Savings HIFS	$288.60 —	+4.38	$634.13M —	$23.78K —	$276.59 —	$290.26 —	$634.13M —	12.65	$22.80 —
Kimball Electronics KE	$26.35 —	+1.54	$633.69M —	$111.38K —	$25.29 —	$26.51 —	$633.69M —	25.09	$1.05 —
Washington Trust Bancorp WASH	$33.22 —	+5.26	$633.36M —	$185.80K —	$31.69 —	$33.47 —	$633.36M —	12.12	$2.74 —
Gold X2 Mining GSHRF	$1.04 —	+0.43	$633.18M —	$479.00 —	$1.03 —	$1.04 —	$633.18M —	0	-$0.01 —
Consensus Cloud CCSI	$34.36 —	+1.99	$632.15M —	$163.41K —	$33.92 —	$34.97 —	$632.15M —	7.50	$4.58 —
First Watch Restaurant FWRG	$10.24 —	-2.75	$631.24M —	$1.35M —	$9.97 —	$10.84 —	$631.24M —	36.57	$0.28 —
Carter Bankshares CARE	$28.40 —	+3.92	$631.11M —	$297.83K —	$27.34 —	$28.60 —	$631.11M —	5.83	$4.87 —
Rogers Sugar RSGUF	$4.92 —	-0.4	$631.07M —	$100.00 —	$4.92 —	$4.92 —	$631.07M —	12.94	$0.38 —
Core Laboratories CLB	$13.66 —	+2.25	$629.68M —	$254.20K —	$13.34 —	$13.84 —	$629.68M —	22.39	$0.61 —
Gladstone Inv GAIN	$15.81 —	+1.61	$629.59M —	$244.71K —	$15.56 —	$15.91 —	$629.59M —	3.31	$4.77 —
John Hancock Premium Dividend Fund PDT	$12.79 —	+0.08	$629.08M —	$135.46K —	$12.74 —	$12.89 —	$629.08M —	9.20	$1.39 —
Core Lithium CXOXF	$0.19 —	-8.41	$628.10M —	$3.00K —	$0.21 —	$0.21 —	$628.10M —	0	-$0.01 —
Sturm, Ruger & Company RGR	$39.39 —	+1.65	$628.04M —	$55.71K —	$39.05 —	$39.45 —	$628.04M —	0	-$0.73 —
OTC Markets OTCM	$51.75 —	+0.37	$626.12M —	$1.88K —	$51.90 —	$52.00 —	$626.12M —	19.47	$2.67 —
California BanCorp BCAL	$19.30 —	+3.49	$620.78M —	$165.77K —	$18.89 —	$19.30 —	$620.78M —	10.54	$1.83 —
Tilray Brands TLRY	$5.19 —	+1.57	$620.75M —	$2.97M —	$5.09 —	$5.28 —	$620.75M —	0	-$14.63 —
Donegal DGICA	$16.72 —	+1.09	$619.47M —	$94.64K —	$16.64 —	$17.00 —	$619.47M —	9.39	$1.78 —
ThredUp TDUP	$4.80 —	+5.03	$619.40M —	$2.44M —	$4.57 —	$4.86 —	$619.40M —	0	-$0.18 —
The Marcus MCS	$20.11 —	+3.13	$617.95M —	$184.37K —	$19.55 —	$20.30 —	$617.95M —	45.70	$0.44 —
Gladstone Commercial GOOD	$12.61 —	+1.86	$615.69M —	$390.06K —	$12.46 —	$12.64 —	$615.69M —	70.05	$0.18 —
LPKF Laser & Electronics SE LPKFF	$25.11 —	-1.91	$615.11M —	$11.52K —	$24.00 —	$25.11 —	$615.11M —	0	-$0.83 —
BlackRock Debt Strategies Fund DSU	$9.73 —	+0.1	$612.32M —	$284.99K —	$9.69 —	$9.80 —	$612.32M —	14.10	$0.69 —
VersaBank VBNK	$18.99 —	-5.38	$611.40M —	$156.47K —	$18.28 —	$20.40 —	$611.40M —	27.92	$0.68 —
Bloomin' Brands BLMN	$7.14 —	-4.67	$611.29M —	$2.05M —	$7.12 —	$7.62 —	$611.29M —	29.75	$0.24 —
Arrow Financial AROW	$36.91 —	+3.16	$610.09M —	$33.44K —	$36.31 —	$37.08 —	$610.09M —	11.94	$3.09 —
BlackRock MuniHoldings Fund MHD	$11.70 —	+0.34	$610.06M —	$351.49K —	$11.69 —	$11.75 —	$610.06M —	37.74	$0.31 —
W&T Offshore WTI	$4.10 —	+2.24	$609.99M —	$3.20M —	$3.83 —	$4.12 —	$609.99M —	0	-$0.95 —
Forum Energy FET	$53.64 —	+2.82	$606.36M —	$102.95K —	$51.71 —	$53.65 —	$606.36M —	0	-$0.51 —
Cass Information Systems CASS	$47.07 —	+2.98	$605.84M —	$72.78K —	$46.11 —	$47.16 —	$605.84M —	20.11	$2.34 —
Clearfield CLFD	$44.49 —	-1.42	$604.60M —	$278.91K —	$42.04 —	$45.49 —	$604.60M —	193.43	$0.23 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$20.79 —	+1.02	$604.56M —	$105.11K —	$20.55 —	$20.87 —	$604.56M —	9.40	$2.21 —
Thor Explorations THXPF	$0.91 —	+1.71	$603.38M —	$4.54K —	$0.91 —	$0.91 —	$603.38M —	2.82	$0.32 —
Mesa Laboratories MLAB	$109.13 —	+4.55	$602.94M —	$134.57K —	$104.99 —	$110.08 —	$602.94M —	90.19	$1.21 —
Utz Brands UTZ	$6.80 —	-4.36	$602.05M —	$1.93M —	$6.79 —	$7.27 —	$602.05M —	0	-$0.10 —
Western Asset Emerging Markets Debt Fund EMD	$10.35 —	-0.67	$601.65M —	$268.81K —	$10.33 —	$10.41 —	$601.65M —	5.94	$1.74 —
VAALCO Energy EGY	$5.61 —	+2.56	$600.34M —	$631.11K —	$5.38 —	$5.63 —	$600.34M —	0	-$1.37 —
Immix Biopharma IMMX	$8.42 —	-0.24	$599.42M —	$1.22M —	$8.33 —	$8.95 —	$599.42M —	0	-$0.92 —
Phreesia PHR	$9.69 —	+0.41	$598.59M —	$1.47M —	$9.65 —	$10.14 —	$598.59M —	60.56	$0.16 —
Asante Gold ASGOF	$0.66 —	-0.08	$598.49M —	$5.50K —	$0.66 —	$0.67 —	$598.49M —	0	-$0.53 —
PAR Technology PAR	$14.51 —	+2.4	$598.48M —	$1.33M —	$14.40 —	$15.24 —	$598.48M —	0	-$1.87 —
TAT TATT	$45.95 —	+7.31	$596.58M —	$552.46K —	$41.85 —	$47.00 —	$596.58M —	35.62	$1.29 —
Carriage Services CSV	$37.55 —	+0.62	$596.01M —	$85.81K —	$37.13 —	$38.32 —	$596.01M —	13.65	$2.75 —
Northfield Bancorp, Inc. NFBK	$14.26 —	+1.42	$595.55M —	$348.91K —	$14.15 —	$14.31 —	$595.55M —	109.69	$0.13 —
Peoples Financial Services PFIS	$59.49 —	+3.53	$595.55M —	$36.55K —	$58.21 —	$59.71 —	$595.55M —	10.15	$5.86 —
Abrdn Asia-Pacific Income Fund FAX	$14.41 —	0	$594.88M —	$179.63K —	$14.33 —	$14.48 —	$594.88M —	16.37	$0.88 —
AdvanSix ASIX	$22.06 —	-0.45	$594.72M —	$127.19K —	$21.75 —	$22.21 —	$594.72M —	61.27	$0.36 —
Red River Bancshares RRBI	$90.25 —	+0.57	$594.27M —	$97.20K —	$89.79 —	$92.29 —	$594.27M —	13.53	$6.67 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}