Ergebnisseite 35 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognyte Software
CGNT
US
|
$8.23 — |
-2.83
|
$608.20M — | $1.10M — | $8.06 — | $8.40 — | $608.20M — | 0 | -$0.04 — | ||
PMET Resources
PMETF
US
|
$3.27 — |
-1.8
|
$608.03M — | $1.53K — | $3.27 — | $3.30 — | $608.03M — | 0 | -$0.05 — | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$15.39 — |
-2.22
|
$607.67M — | $58.89K — | $15.35 — | $15.93 — | $607.67M — | 5.82 | $2.64 — | ||
Crawford & Company
CRD-A
US
|
$12.74 — |
-3.99
|
$606.32M — | $35.73K — | $12.69 — | $13.53 — | $606.32M — | 27.10 | $0.47 — | ||
Kimball Electronics
KE
US
|
$25.17 — |
+0.56
|
$605.31M — | $178.13K — | $24.88 — | $25.45 — | $605.31M — | 22.27 | $1.13 — | ||
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.67 — |
+0.47
|
$604.55M — | $85.95K — | $10.57 — | $10.75 — | $604.55M — | 4.35 | $2.45 — | ||
First Business Financial Services
FBIZ
US
|
$72.24 — |
-0.81
|
$604.53M — | $32.23K — | $71.82 — | $72.93 — | $604.53M — | 10.99 | $6.57 — | ||
Reservoir Media
RSVR
US
|
$9.15 — |
-6.06
|
$603.27M — | $191.53K — | $8.63 — | $9.66 — | $603.27M — | 65.35 | $0.14 — | ||
Trilogy Metals
TMQ
US
|
$3.49 — |
+5.76
|
$602.88M — | $1.62M — | $3.36 — | $3.59 — | $602.88M — | 0 | -$0.30 — | ||
Cars.com
CARS
US
|
$11.25 — |
-4.09
|
$602.24M — | $492.93K — | $11.24 — | $11.61 — | $602.24M — | 19.73 | $0.57 — | ||
Cytek Biosciences
CTKB
US
|
$4.62 — |
-1.7
|
$600.52M — | $648.68K — | $4.54 — | $4.68 — | $600.52M — | 0 | -$0.63 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.50 — |
+0.21
|
$598.60M — | $70.21K — | $14.47 — | $14.68 — | $598.60M — | 14.35 | $1.01 — | ||
W&T Offshore
WTI
US
|
$3.96 — |
+3.66
|
$597.73M — | $2.69M — | $3.87 — | $4.00 — | $597.73M — | 0 | -$0.73 — | ||
Bridgewater Bancshares
BWB
US
|
$21.41 — |
-2.01
|
$596.99M — | $88.69K — | $21.38 — | $22.00 — | $596.99M — | 11.63 | $1.84 — | ||
Southern First Bancshares
SFST
US
|
$62.81 — |
-1.37
|
$594.92M — | $78.53K — | $62.70 — | $63.81 — | $594.92M — | 13.50 | $4.65 — | ||
Verra Mobility Corporation
VRRM
US
|
$3.91 — |
-3.93
|
$594.25M — | $7.88M — | $3.83 — | $4.05 — | $594.25M — | 14.48 | $0.27 — | ||
Insteel Industries
IIIN
US
|
$30.66 — |
-1.92
|
$593.52M — | $128.69K — | $30.66 — | $31.35 — | $593.52M — | 16.39 | $1.87 — | ||
OneSpan
OSPN
US
|
$16.10 — |
-3.59
|
$593.32M — | $350.09K — | $16.07 — | $16.46 — | $593.32M — | 9.09 | $1.77 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.23 — |
+2.64
|
$593.23M — | $1.16M — | $12.72 — | $13.37 — | $593.23M — | 24.05 | $0.55 — | ||
The Taiwan Fund
TWN
US
|
$103.25 — |
-0.21
|
$592.87M — | $15.83K — | $101.85 — | $104.91 — | $592.87M — | 2.65 | $38.86 — | ||
TPG RE Finance Trust
TRTX
US
|
$7.72 — |
-2.15
|
$592.66M — | $577.44K — | $7.72 — | $7.87 — | $592.66M — | 14.03 | $0.55 — | ||
Capital Bancorp
CBNK
US
|
$36.36 — |
-1.68
|
$592.32M — | $32.85K — | $35.81 — | $36.82 — | $592.32M — | 10.66 | $3.41 — | ||
Standard Lithium
SLI
US
|
$2.40 — |
-0.83
|
$592.28M — | $1.13M — | $2.40 — | $2.54 — | $592.28M — | 0 | -$0.22 — | ||
Unity Bancorp
UNTY
US
|
$58.97 — |
-1.65
|
$592.21M — | $62.68K — | $58.81 — | $60.09 — | $592.21M — | 10.25 | $5.75 — | ||
Tilray Brands
TLRY
US
|
$4.30 — |
-4.44
|
$591.60M — | $4.46M — | $4.28 — | $4.51 — | $591.60M — | 0 | -$1.09 — | ||
Limbach
LMB
US
|
$49.54 — |
-0.64
|
$590.76M — | $466.45K — | $49.19 — | $50.20 — | $590.76M — | 19.73 | $2.51 — | ||
Greene County Bancorp
GCBC
US
|
$34.66 — |
-2.78
|
$590.10M — | $31.67K — | $34.40 — | $35.41 — | $590.10M — | 14.38 | $2.41 — | ||
The Gabelli Utility Trust
GUT
US
|
$6.53 — |
0
|
$587.88M — | $125.58K — | $6.49 — | $6.55 — | $587.88M — | 10.53 | $0.62 — | ||
Fireweed Metals
FWEDF
US
|
$2.59 — |
+3.52
|
$587.69M — | $629.00 — | $2.59 — | $2.66 — | $587.69M — | 0 | -$0.15 — | ||
Rare Element Resources
REEMF
US
|
$0.91 — |
-1.09
|
$587.29M — | $309.86K — | $0.84 — | $0.92 — | $587.29M — | 0 | -$0.01 — | ||
Citi Trends
CTRN
US
|
$70.50 — |
-0.93
|
$587.25M — | $130.03K — | $68.06 — | $71.01 — | $587.25M — | 81.97 | $0.86 — | ||
Docebo
DCBO
US
|
$23.57 — |
-4.84
|
$586.57M — | $86.49K — | $23.31 — | $24.50 — | $586.57M — | 20.49 | $1.15 — | ||
Evolus
EOLS
US
|
$8.88 — |
-4.52
|
$586.53M — | $1.73M — | $8.75 — | $9.12 — | $586.53M — | 0 | -$0.53 — | ||
Solid Power
SLDP
US
|
$2.57 — |
+2.19
|
$586.43M — | $4.49M — | $2.57 — | $2.66 — | $586.43M — | 0 | -$0.46 — | ||
Arvinas
ARVN
US
|
$9.08 — |
-3.3
|
$585.85M — | $570.21K — | $8.98 — | $9.34 — | $585.85M — | 34.92 | $0.26 — | ||
BrightSpire Capital
BRSP
US
|
$4.63 — |
-1.07
|
$585.81M — | $979.81K — | $4.61 — | $4.72 — | $585.81M — | 0 | -$0.23 — | ||
Belo Sun Mining
BSXGF
US
|
$1.03 — |
0
|
$585.28M — | $12.80K — | $1.02 — | $1.04 — | $585.28M — | 0 | -$0.01 — | ||
VTEX
VTEX
US
|
$3.54 — |
-1.94
|
$585.28M — | $842.39K — | $3.50 — | $3.61 — | $585.28M — | 20.82 | $0.17 — | ||
Weave Communications
WEAV
US
|
$7.31 — |
-0.27
|
$584.79M — | $1.20M — | $7.31 — | $7.33 — | $584.79M — | 0 | -$0.27 — | ||
Forward Air
FWRD
US
|
$17.27 — |
-3.47
|
$583.40M — | $367.60K — | $17.20 — | $17.79 — | $583.40M — | 0 | -$8.91 — | ||
Galiano Gold
GAU
US
|
$2.23 — |
-1.76
|
$583.35M — | $2.81M — | $2.22 — | $2.29 — | $583.35M — | 8.25 | $0.27 — | ||
Invesco Value Municipal Income Trust
IIM
US
|
$12.32 — |
-0.56
|
$580.29M — | $58.51K — | $12.32 — | $12.41 — | $580.29M — | 30.80 | $0.40 — | ||
OrthoPediatrics
KIDS
US
|
$22.22 — |
-0.85
|
$580.16M — | $119.29K — | $21.70 — | $22.36 — | $580.16M — | 0 | -$1.68 — | ||
Northrim BanCorp
NRIM
US
|
$26.03 — |
-1.59
|
$579.03M — | $121.35K — | $26.00 — | $26.47 — | $579.03M — | 8.56 | $3.04 — | ||
REGENXBIO
RGNX
US
|
$8.76 — |
-2.01
|
$578.28M — | $998.06K — | $8.60 — | $8.95 — | $578.28M — | 0 | -$3.79 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.54 — |
+0.47
|
$577.68M — | $663.21K — | $8.35 — | $8.57 — | $577.68M — | 0 | -$2.09 — | ||
Aurelia Metals
AUMTF
US
|
$0.34 — |
+8.18
|
$576.96M — | $32.50K — | $0.35 — | $0.37 — | $576.96M — | 8.38 | $0.04 — | ||
Titan Machinery
TITN
US
|
$24.41 — |
-6.9
|
$574.44M — | $297.94K — | $24.27 — | $26.44 — | $574.44M — | 0 | -$2.48 — | ||
NETGEAR
NTGR
US
|
$21.13 — |
-0.84
|
$574.29M — | $279.23K — | $20.85 — | $21.49 — | $574.29M — | 0 | -$0.94 — | ||
Krispy Kreme
DNUT
US
|
$3.31 — |
-2.07
|
$574.28M — | $2.22M — | $3.28 — | $3.41 — | $574.28M — | 0 | -$0.55 — | ||
Core Laboratories
CLB
US
|
$12.47 — |
-0.56
|
$572.18M — | $380.42K — | $12.47 — | $12.94 — | $572.18M — | 23.98 | $0.52 — | ||
Universal Health Realty Income Trust
UHT
US
|
$41.12 — |
+0.71
|
$571.51M — | $75.25K — | $40.57 — | $41.29 — | $571.51M — | 29.58 | $1.39 — | ||
Civista Bancshares
CIVB
US
|
$27.43 — |
-1.22
|
$570.39M — | $99.75K — | $27.39 — | $27.78 — | $570.39M — | 10.23 | $2.68 — | ||
Integra Resources
ITRG
US
|
$2.81 — |
+0.36
|
$570.07M — | $1.42M — | $2.76 — | $2.83 — | $570.07M — | 70.25 | $0.04 — | ||
MasterCraft Boat
MCFT
US
|
$23.53 — |
-2.57
|
$569.95M — | $161.82K — | $23.32 — | $24.20 — | $569.95M — | 35.11 | $0.67 — | ||
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$9.94 — |
-2.55
|
$569.64M — | $505.56K — | $9.79 — | $10.06 — | $569.64M — | 20.28 | $0.49 — | ||
BrainsWay Ltd.
BWAY
US
|
$14.16 — |
+0.07
|
$569.34M — | $75.83K — | $14.00 — | $14.48 — | $569.34M — | 61.56 | $0.23 — | ||
Noah
NOAH
US
|
$8.29 — |
-1.66
|
$569.07M — | $102.58K — | $8.24 — | $8.34 — | $569.07M — | 6.57 | $1.26 — | ||
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.43 — |
+0.24
|
$567.35M — | $115.96K — | $8.35 — | $8.45 — | $567.35M — | 29.06 | $0.29 — | ||
Diversified Royalty
BEVFF
US
|
$3.00 — |
-0.66
|
$566.27M — | $200.00 — | $3.00 — | $3.00 — | $566.27M — | 25.00 | $0.12 — | ||
TomTom N.V.
TMOAY
US
|
$2.28 — |
+1.79
|
$565.56M — | $5.00K — | $2.23 — | $2.23 — | $565.56M — | 14.25 | $0.16 — | ||
Western Copper and Gold
WRN
US
|
$2.50 — |
+4.17
|
$565.44M — | $1.08M — | $2.44 — | $2.59 — | $565.44M — | 250.00 | $0.01 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.99 — |
-1.34
|
$564.69M — | $82.20K — | $13.94 — | $14.09 — | $564.69M — | 6.56 | $2.13 — | ||
Autolus Therapeutics
AUTL
US
|
$2.11 — |
-5.8
|
$561.60M — | $2.57M — | $2.10 — | $2.23 — | $561.60M — | 0 | -$1.07 — | ||
3D Systems
DDD
US
|
$3.38 — |
-2.31
|
$561.58M — | $1.68M — | $3.37 — | $3.53 — | $561.58M — | 0 | -$0.40 — | ||
Intrepid Potash
IPI
US
|
$41.54 — |
+2.54
|
$558.99M — | $287.27K — | $40.76 — | $42.12 — | $558.99M — | 35.20 | $1.18 — | ||
Delcath Systems
DCTH
US
|
$16.08 — |
-2.43
|
$557.96M — | $258.99K — | $15.92 — | $16.37 — | $557.96M — | 1608.00 | $0.01 — | ||
Kelly Services
KELYA
US
|
$16.03 — |
-4.92
|
$556.75M — | $255.96K — | $15.92 — | $16.78 — | $556.75M — | 0 | -$7.77 — | ||
Fulgent Genetics
FLGT
US
|
$20.20 — |
+2.38
|
$555.81M — | $374.82K — | $19.44 — | $20.22 — | $555.81M — | 0 | -$2.83 — | ||
Blackline Safety
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
The York Water Company
YORW
US
|
$34.17 — |
+0.35
|
$554.53M — | $137.48K — | $33.95 — | $34.27 — | $554.53M — | 21.22 | $1.61 — | ||
Wabash National
WNC
US
|
$13.61 — |
-4.89
|
$554.43M — | $453.29K — | $13.58 — | $14.26 — | $554.43M — | 0 | -$1.82 — | ||
Cabaletta Bio
CABA
US
|
$3.27 — |
-5.76
|
$554.41M — | $3.06M — | $3.26 — | $3.48 — | $554.41M — | 0 | -$1.38 — | ||
Redwood Trust
RWT
US
|
$4.41 — |
-2.22
|
$553.95M — | $1.76M — | $4.39 — | $4.53 — | $553.95M — | 0 | -$0.06 — | ||
Cineplex
CPXGF
US
|
$8.79 — |
-1.01
|
$553.79M — | $100.00 — | $8.88 — | $8.88 — | $553.79M — | 0 | -$0.19 — | ||
Investors Title Company
ITIC
US
|
$293.30 — |
-1.57
|
$553.75M — | $105.44K — | $292.25 — | $297.20 — | $553.75M — | 13.75 | $21.33 — | ||
Ur-Energy
URG
US
|
$1.39 — |
-0.71
|
$553.03M — | $4.81M — | $1.39 — | $1.46 — | $553.03M — | 0 | -$0.23 — | ||
i3 Verticals
IIIV
US
|
$15.85 — |
-4.52
|
$551.31M — | $442.82K — | $15.70 — | $16.66 — | $551.31M — | 54.65 | $0.29 — | ||
Ethan Allen Interiors
ETD
US
|
$21.71 — |
-3.47
|
$547.15M — | $602.22K — | $21.52 — | $22.27 — | $547.15M — | 13.91 | $1.56 — | ||
Home Bancorp
HBCP
US
|
$69.48 — |
-1.25
|
$546.86M — | $37.32K — | $69.21 — | $70.24 — | $546.86M — | 11.61 | $5.98 — | ||
Sappi
SPPJY
US
|
$0.90 — |
0
|
$546.37M — | $5.00K — | $0.92 — | $0.92 — | $546.37M — | 0 | -$1.36 — | ||
Pangaea Logistics
PANL
US
|
$8.31 — |
-2.81
|
$544.09M — | $344.38K — | $8.22 — | $8.57 — | $544.09M — | 11.38 | $0.73 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.01 — |
-0.89
|
$542.86M — | $151.81K — | $10.01 — | $10.07 — | $542.86M — | 32.29 | $0.31 — | ||
Crawford & Company
CRD-B
US
|
$11.40 — |
-5.71
|
$542.55M — | $11.74K — | $11.40 — | $11.97 — | $542.55M — | 24.25 | $0.47 — | ||
SandRidge Energy
SD
US
|
$14.60 — |
+1.88
|
$541.30M — | $247.64K — | $14.40 — | $14.65 — | $541.30M — | 6.51 | $2.24 — | ||
Kura Sushi USA
KRUS
US
|
$44.35 — |
+0.33
|
$538.91M — | $154.90K — | $44.00 — | $45.88 — | $538.91M — | 0 | -$0.17 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$9.85 — |
-0.3
|
$538.00M — | $100.45K — | $9.83 — | $9.94 — | $538.00M — | 10.36 | $0.95 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.93 — |
+0.34
|
$537.34M — | $143.42K — | $5.91 — | $5.94 — | $537.34M — | 9.41 | $0.63 — | ||
Ovid Therapeutics
OVID
US
|
$2.75 — |
-1.79
|
$537.07M — | $1.15M — | $2.73 — | $2.81 — | $537.07M — | 0 | -$0.21 — | ||
Columbus McKinnon
CMCO
US
|
$18.59 — |
-1.33
|
$536.59M — | $321.67K — | $18.47 — | $19.02 — | $536.59M — | 0 | -$9.38 — | ||
Rusoro Mining
RMLFF
US
|
$0.84 — |
-1.3
|
$536.55M — | $6.50K — | $0.84 — | $0.84 — | $536.55M — | 0 | -$0.40 — | ||
Industrial Logistics Properties Trust
ILPT
US
|
$7.97 — |
-3.1
|
$532.30M — | $344.93K — | $7.95 — | $8.21 — | $532.30M — | 0 | -$0.71 — | ||
Brandywine Realty Trust
BDN
US
|
$3.06 — |
-1.92
|
$528.51M — | $1.95M — | $3.04 — | $3.10 — | $528.51M — | 0 | -$0.82 — | ||
Valhi
VHI
US
|
$18.66 — |
+4.66
|
$528.47M — | $29.11K — | $17.85 — | $18.84 — | $528.47M — | 0 | -$1.79 — | ||
Arko
ARKO
US
|
$4.71 — |
-3.78
|
$527.83M — | $912.01K — | $4.66 — | $4.89 — | $527.83M — | 58.81 | $0.08 — | ||
Sierra Bancorp
BSRR
US
|
$40.69 — |
-0.94
|
$527.48M — | $83.51K — | $40.59 — | $41.13 — | $527.48M — | 11.96 | $3.40 — | ||
Bankwell Financial
BWFG
US
|
$66.16 — |
-1.83
|
$527.43M — | $127.07K — | $66.05 — | $67.30 — | $527.43M — | 12.27 | $5.39 — | ||
Capricor Therapeutics
CAPR
US
|
$9.06 — |
-3.62
|
$526.74M — | $2.72M — | $8.81 — | $9.49 — | $526.74M — | 0 | -$2.45 — | ||
Euroseas
ESEA
US
|
$74.61 — |
-2.28
|
$526.40M — | $30.17K — | $74.61 — | $77.00 — | $526.40M — | 3.82 | $19.51 — | ||
Amex Gold Mining
AMXEF
US
|
$3.27 — |
+1.39
|
$526.03M — | $700.00 — | $3.23 — | $3.25 — | $526.03M — | 0 | -$0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
