Oops




$2.74T
Marktkapitalisierung
$217.02B
24-Stunden-Volumen
BTC 50.42%   •   ETH 16.51%
Dominanz

Ergebnisseite 35 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Root  ROOT $63.78 —
-2.74
$951.74M — $282.26K — $63.31 — $67.32 — $951.74M — 0 -$7.78 —
Global Ship Lease  GSL $27.11 —
+1.19
$951.09M — $1M — $26.71 — $27.22 — $951.09M — 3.30 $8.21 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.89 —
-0.09
$949.99M — $142.11K — $10.87 — $10.92 — $949.99M — 12.96 $0.84 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.68 —
-4.42
$949.21M — $500 — $3.43 — $3.68 — $949.21M — 0 -$0.9 —
XPEL  XPEL $34.29 —
+1.9
$947.57M — $217.34K — $33.29 — $34.91 — $947.57M — 19.70 $1.74 —
FIGS  FIGS $5.56 —
-3.47
$946.47M — $8.05M — $5.52 — $5.93 — $946.47M — 46.33 $0.12 —
Aris Water  ARIS $16.29 —
-1.99
$946.31M — $357.41K — $16.23 — $16.73 — $946.31M — 22.94 $0.71 —
Ardmore Shipping  ASC $22.67 —
+1.39
$946M — $824.05K — $22.36 — $22.81 — $946M — 8.75 $2.59 —
Bridge Inv  BRDG $7.81 —
-2.13
$944.89M — $226.97K — $7.78 — $8.17 — $944.89M — 0 -$0.38 —
Pitney Bowes  PBI $5.28 —
+0.19
$944.46M — $1.23M — $5.24 — $5.37 — $944.46M — 0 -$2.18 —
ARMOUR Residential REIT, Inc.  ARR $19.26 —
+0.31
$938.96M — $810.55K — $19.14 — $19.35 — $938.96M — 0 -$0.67 —
Service Properties Trust  SVC $5.63 —
-1.75
$933.23M — $781.53K — $5.63 — $5.77 — $933.23M — 0 -$0.84 —
Avanos Medical  AVNS $20.32 —
-0.34
$932.77M — $240.88K — $20.25 — $20.75 — $932.77M — 0 -$0.03 —
Iris Energy  IREN $6.36 —
+5.65
$932.27M — $14.69M — $5.91 — $6.66 — $932.27M — 0 -$0.06 —
Nel ASA  NLLSF $0.56 —
+5.09
$930.8M — $27.92K — $0.52 — $0.56 — $930.8M — 0 -$0.04 —
B. Riley Financial  RILY $30.71 —
+8.1
$930.37M — $1.04M — $28 — $30.76 — $930.37M — 0 -$5.93 —
Sabine Royalty Trust  SBR $63.81 —
-0.45
$930.31M — $20.93K — $63.68 — $64.49 — $930.31M — 11.07 $5.76 —
Patriot Battery Metals  PMETF $6.37 —
-10.41
$929.99M — $98K — $6.33 — $7.46 — $929.99M — 637.00 $0.01 —
BlackRock TCP Capital  TCPC $10.86 —
+0.74
$929.52M — $437.64K — $10.82 — $10.87 — $929.52M — 30.16 $0.36 —
Beazer Homes USA  BZH $29.45 —
+2.36
$929.07M — $331.85K — $28.62 — $29.54 — $929.07M — 5.67 $5.19 —
USANA Health Sciences  USNA $48.64 —
-0.71
$926.62M — $77.75K — $48.62 — $49.12 — $926.62M — 15.15 $3.21 —
American Axle & Manufacturing  AXL $7.88 —
-0.88
$926.32M — $738.62K — $7.88 — $7.98 — $926.32M — 0 -$0.08 —
OceanFirst Financial  OCFC $15.76 —
-1.99
$925.32M — $237.59K — $15.75 — $16.18 — $925.32M — 9.21 $1.71 —
Camping World  CWH $20.52 —
0
$924.88M — $685.56K — $20.21 — $20.61 — $924.88M — 0 -$0.01 —
Shoe Carnival  SCVL $34.04 —
-1.19
$924.47M — $294.01K — $33.73 — $34.5 — $924.47M — 12.70 $2.68 —
Ballard Power Systems  BLDP $3.08 —
+0.33
$923.96M — $1.15M — $3 — $3.09 — $923.96M — 0 -$0.51 —
Koppers  KOP $43.56 —
+0.67
$923.48M — $141.25K — $42.88 — $44 — $923.48M — 12.30 $3.54 —
P10  PX $8.17 —
-0.73
$923.4M — $381.98K — $8.09 — $8.21 — $923.4M — 0 -$0.03 —
National Energy Services Reunited  NESR $9.7 —
-1.02
$921.47M — $41.86K — $9.7 — $9.81 — $921.47M — 74.61 $0.13 —
AllianceBernstein Global High Income Fund  AWF $10.67 —
+0.76
$920.07M — $142.39K — $10.57 — $10.68 — $920.07M — 8.27 $1.29 —
OPKO Health  OPK $1.32 —
0
$920.03M — $2.37M — $1.31 — $1.36 — $920.03M — 0 -$0.25 —
CVR Partners, LP  UAN $86.96 —
+1.68
$919.13M — $82.84K — $84.8 — $87.54 — $919.13M — 11.06 $7.86 —
Allegiant Travel Company  ALGT $50.36 —
-4.95
$918.18M — $475.03K — $50.05 — $53.48 — $918.18M — 16.08 $3.13 —
Leslie's  LESL $4.95 —
-2.17
$914.48M — $3.16M — $4.86 — $5.08 — $914.48M — 54.99 $0.09 —
Pliant Therapeutics  PLRX $15.12 —
-0.98
$912.13M — $473.21K — $15.09 — $15.87 — $912.13M — 0 -$2.86 —
PureCycle  PCT $5.53 —
+3.36
$910.41M — $1.75M — $5.36 — $5.64 — $910.41M — 0 -$0.99 —
Sinclair  SBGI $13.71 —
-5.77
$907.3M — $503.85K — $13.57 — $14.67 — $907.3M — 0 -$6.76 —
Tsakos Energy Navigation  TNP $30.68 —
+1.69
$905.23M — $375.75K — $30.17 — $31.16 — $905.23M — 3.39 $9.04 —
Capital Product Partners L.P  CPLP $16.4 —
+1.17
$902.64M — $8.52K — $15.95 — $16.4 — $902.64M — 7.22 $2.27 —
Heartland Express  HTLD $11.41 —
-0.44
$901.97M — $348.59K — $11.35 — $11.51 — $901.97M — 0 -$0.16 —
Mesoblast  MEOBF $0.79 —
+3.95
$901.58M — $1M — $0.79 — $0.79 — $901.58M — 0 -$0.09 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.22 —
+0.37
$900.9M — $227.76K — $8.21 — $8.25 — $900.9M — 6.00 $1.37 —
Carlyle Secured Lending  CGBD $17.72 —
+0.51
$900.09M — $215.56K — $17.63 — $17.79 — $900.09M — 10.67 $1.66 —
Relay Therapeutics  RLAY $6.78 —
+2.11
$899.99M — $2.32M — $6.36 — $6.81 — $899.99M — 0 -$2.63 —
Hut 8  HUT $9.95 —
+8.62
$899.4M — $2.89M — $9.14 — $9.95 — $899.4M — 0 -$0.78 —
MoneyLion  ML $83.37 —
+7.27
$899.4M — $179.96K — $78.48 — $85 — $899.4M — 0 -$2.74 —
A-Mark Precious Metals  AMRK $39.28 —
+1.32
$899.31M — $345.41K — $38.43 — $39.61 — $899.31M — 12.04 $3.26 —
Karooooo  KARO $29.06 —
+5.52
$897.95M — $13.8K — $27.33 — $29.69 — $897.95M — 24.62 $1.18 —
Nordic American Tankers  NAT $4.3 —
+0.94
$897.82M — $2.31M — $4.27 — $4.38 — $897.82M — 9.14 $0.47 —
Pason Systems  PSYTF $11.28 —
+0.62
$897.72M — $3.1K — $11.28 — $11.59 — $897.72M — 9.40 $1.2 —
Silk Road Medical  SILK $22.74 —
+2.52
$896.95M — $376.14K — $22.1 — $22.79 — $896.95M — 0 -$1.37 —
Mission Produce  AVO $12.66 —
-1.63
$896.92M — $209.26K — $12.66 — $13 — $896.92M — 158.25 $0.08 —
IMAX  IMAX $16.97 —
+0.06
$893.04M — $612.36K — $16.91 — $17.33 — $893.04M — 35.35 $0.48 —
Interface  TILE $15.33 —
-1.38
$892.57M — $291.48K — $15.3 — $15.56 — $892.57M — 15.17 $1.01 —
Taseko Mines  TGB $3.05 —
+2.69
$888.92M — $6.93M — $2.97 — $3.15 — $888.92M — 17.94 $0.17 —
Abrdn Total Dynamic Dividend Fund  AOD $8.43 —
+0.24
$888.78M — $232.48K — $8.38 — $8.45 — $888.78M — 13.38 $0.63 —
Piedmont Office Realty Trust  PDM $7.15 —
-0.69
$885.82M — $314.53K — $7.15 — $7.23 — $885.82M — 0 -$0.6 —
Abrdn Healthcare Investors  HQH $17.49 —
+0.4
$885.43M — $255.22K — $17.42 — $17.69 — $885.43M — 16.04 $1.09 —
SunCoke Energy  SXC $10.52 —
0
$884.47M — $436.57K — $10.44 — $10.7 — $884.47M — 14.61 $0.72 —
SLR Inv  SLRC $16.2 —
-0.06
$883.78M — $110.51K — $16.2 — $16.28 — $883.78M — 11.57 $1.4 —
Argan  AGX $66.05 —
+0.17
$881.81M — $53.13K — $65.78 — $66.39 — $881.81M — 27.63 $2.39 —
BlueLinx  BXC $101.6 —
+0.83
$880.03M — $57.92K — $100.75 — $103.84 — $880.03M — 18.64 $5.45 —
BlackRock Municipal Income Fund  MUI $12.22 —
+0.08
$879.74M — $70.1K — $12.2 — $12.24 — $879.74M — 30.55 $0.4 —
PRA  PRAA $22.36 —
-10.44
$879.71M — $210.99K — $22.28 — $24.93 — $879.71M — 0 -$0.54 —
89bio  ETNB $8.94 —
+3.59
$879.55M — $485.35K — $8.51 — $9.1 — $879.55M — 0 -$2 —
Matthews  MATW $28.61 —
-2.09
$878.61M — $95.84K — $28.56 — $29.31 — $878.61M — 26.73 $1.07 —
Unitil  UTL $54.19 —
+0.06
$876.17M — $55.14K — $53.84 — $54.74 — $876.17M — 18.06 $3 —
Eagle Point Credit Company  ECC $10.34 —
+0.78
$875.2M — $370.47K — $10.23 — $10.27 — $875.2M — 5.89 $1.74 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
TechTarget  TTGT $30.63 —
-1.45
$874.44M — $51.59K — $30.54 — $31.19 — $874.44M — 0 -$0.25 —
AMERISAFE  AMSF $45.58 —
-1.7
$872.17M — $80.13K — $45.56 — $46.44 — $872.17M — 14.19 $3.21 —
EverQuote  EVER $25.1 —
+3.46
$871.61M — $324.97K — $24 — $25.26 — $871.61M — 0 -$1.41 —
Uniti  UNIT $3.62 —
-0.82
$869.73M — $1.74M — $3.61 — $3.73 — $869.73M — 0 -$0.11 —
BlackRock MuniYield Quality Fund  MQY $12.1 —
-0.08
$869.19M — $102.19K — $12.08 — $12.14 — $869.19M — 29.51 $0.41 —
The Gorman-Rupp Company  GRC $33.12 —
+1.6
$868.11M — $74.67K — $32.6 — $33.25 — $868.11M — 23.82 $1.39 —
Golden Entertainment  GDEN $29.9 —
-4.56
$865.57M — $280.79K — $29.89 — $31.6 — $865.57M — 3.21 $9.3 —
Cogna Educação  COGNY $0.46 —
+5
$864.85M — $299 — $0.46 — $0.46 — $864.85M — 0 -$0.05 —
Nuvation Bio  NUVB $3.48 —
+4.82
$863.64M — $1.11M — $3.29 — $3.5 — $863.64M — 0 -$0.32 —
Viridian Therapeutics  VRDN $13.53 —
+0.59
$863.52M — $1.21M — $13.01 — $13.68 — $863.52M — 0 -$4.49 —
Redwood Trust  RWT $6.53 —
-2.25
$862.96M — $484.39K — $6.52 — $6.69 — $862.96M — 81.62 $0.08 —
Enfusion  ENFN $9.38 —
-3
$862.13M — $372.55K — $9.37 — $9.72 — $862.13M — 469.00 $0.02 —
Osisko Mining  OBNNF $2.35 —
+1.73
$859.79M — $82.47K — $2.29 — $2.37 — $859.79M — 5.34 $0.44 —
Calamos Convertible and High Income Fund  CHY $11.2 —
+0.63
$859.74M — $132.6K — $11.13 — $11.22 — $859.74M — 0 -$0.12 —
Bel Fuse  BELFA $74.8 —
+1.07
$857.28M — $12.91K — $73.39 — $75.73 — $857.28M — 13.30 $5.62 —
Bel Fuse Inc.  BELFB $66.54 —
+2.2
$857.27M — $70.01K — $64.64 — $67.38 — $857.27M — 11.83 $5.62 —
Core Laboratories  CLB $18.33 —
+1.61
$855.36M — $369.17K — $17.98 — $18.42 — $855.36M — 35.94 $0.51 —
Algoma Steel  ASTL $8.22 —
+3.4
$855.19M — $588.36K — $7.9 — $8.33 — $855.19M — 17.48 $0.47 —
Teekay  TK $9.34 —
+1.19
$853.51M — $837.87K — $9.25 — $9.47 — $853.51M — 5.73 $1.63 —
Calamos Convertible Opportunities and Income Fund  CHI $11.34 —
+0.8
$853.2M — $175.57K — $11.23 — $11.42 — $853.2M — 0 -$0.13 —
Gatos Silver  GATO $12.32 —
+3.44
$852.31M — $585.64K — $11.73 — $12.38 — $852.31M — 58.66 $0.21 —
BlackRock Enhanced Capital and Income Fund  CII $19.3 —
-0.21
$852.04M — $66.74K — $19.28 — $19.43 — $852.04M — 5.59 $3.45 —
Redfin  RDFN $7.11 —
-5.58
$849.44M — $3.41M — $7.11 — $7.58 — $849.44M — 0 -$1.18 —
Kelt Exploration  KELTF $4.27 —
+1.18
$849.2M — $33.86K — $4.27 — $4.27 — $849.2M — 13.77 $0.31 —
Kingsoft Cloud  KC $3.34 —
-7.22
$849.08M — $1.08M — $3.3 — $3.5 — $849.08M — 0 -$1.29 —
Ducommun Incorporated  DCO $57.61 —
-0.86
$847.81M — $64.14K — $57.6 — $58.8 — $847.81M — 48.82 $1.18 —
Abrdn Healthcare Opportunities Fund  THQ $20.49 —
-0.05
$847.39M — $134.33K — $20.46 — $20.61 — $847.39M — 0 -$1.48 —
BrightSphere Inv  BSIG $22.36 —
-1.97
$844.4M — $189.69K — $22.34 — $22.87 — $844.4M — 13.63 $1.64 —
Bank First  BFC $83.71 —
-1.22
$843.91M — $7.62K — $83.71 — $84.84 — $843.91M — 10.87 $7.7 —
Life Healthcare  LTGHY $2.29 —
0
$843.62M — $27.58K — $2.23 — $2.36 — $843.62M — 12.05 $0.19 —
Healthcare Services  HCSG $11.45 —
-0.78
$843.25M — $548.69K — $11.39 — $11.59 — $843.25M — 20.08 $0.57 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen