$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 35 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cardinal Energy  CRLFF $4.75 —
+0.19
$762.11M — $3.8K — $4.75 — $4.79 — $762.11M — 9.31 $0.51 —
Canadian Solar  CSIQ $11.37 —
+3.08
$761.47M — $1.08M — $10.8 — $11.51 — $761.47M — 0 -$0.35 —
Amerant Bancorp  AMTB $18.12 —
+2.66
$760.18M — $382.62K — $17.73 — $18.2 — $760.18M — 0 -$0.49 —
Cronos  CRON $1.95 —
-0.51
$759.57M — $1.57M — $1.94 — $1.98 — $759.57M — 13.92 $0.14 —
Shenandoah Telecommunications Company  SHEN $13.84 —
+1.1
$759.22M — $219.9K — $13.72 — $14.06 — $759.22M — 0 -$0.71 —
Petco Health and Wellness Company  WOOF $2.71 —
+2.65
$756.06M — $5.37M — $2.58 — $2.73 — $756.06M — 0 -$0.25 —
Preformed Line Products Company  PLPC $152.98 —
+1.4
$755.76M — $156.97K — $149.86 — $152.98 — $755.76M — 19.12 $8 —
DoubleLine Yield Opportunities Fund  DLY $15.58 —
-0.32
$755.48M — $217.15K — $15.58 — $15.7 — $755.48M — 13.20 $1.18 —
Yatsen Holding  YSG $8.19 —
+15.68
$755.28M — $1.77M — $7.2 — $8.5 — $755.28M — 0 -$0.93 —
John B. Sanfilippo & Son  JBSS $64.85 —
+1.35
$754.91M — $88.71K — $64.19 — $65.73 — $754.91M — 13.53 $4.79 —
X Financial  XYF $17.88 —
-3.46
$754.7M — $521.18K — $17.39 — $19.09 — $754.7M — 3.83 $4.66 —
Vir Biotechnology  VIR $5.42 —
-0.18
$749.25M — $1.41M — $5.38 — $5.66 — $749.25M — 0 -$4.22 —
Ferroglobe  GSM $4.01 —
-1.96
$748.37M — $874.6K — $4.01 — $4.17 — $748.37M — 0 -$0.23 —
Elite Pharmaceuticals  ELTP $0.6999 —
+2.94
$747.79M — $2.01M — $0.68 — $0.7299 — $747.79M — 0 -$0.02 —
Universal Insurance  UVE $26.56 —
-1.23
$747.52M — $235.13K — $26.52 — $27.05 — $747.52M — 11.64 $2.28 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.55 —
+1.17
$746.74M — $163.15K — $9.5 — $9.55 — $746.74M — 0 -$0.35 —
Grayscale Digital Large Cap Fund LLC  GDLC $47.03 —
+1.03
$746.24M — $12.54K — $46.64 — $47.5 — $746.24M — 0 $0 —
Vimeo  VMEO $4.52 —
-1.53
$744.64M — $860.22K — $4.5 — $4.6 — $744.64M — 45.20 $0.1 —
Alpha and Omega Semiconductor  AOSL $24.99 —
+1.96
$743.7M — $314.76K — $24.45 — $25.59 — $743.7M — 0 -$0.78 —
CBRE Global Real Estate Income Fund  IGR $5.25 —
+1.55
$742.85M — $300.02K — $5.21 — $5.25 — $742.85M — 0 -$0.39 —
Hyster-Yale  HY $41.95 —
-0.05
$742.84M — $48.41K — $41.51 — $42.49 — $742.84M — 7.50 $5.59 —
Portillo's  PTLO $11.58 —
-1.86
$742.08M — $1.52M — $11.39 — $11.83 — $742.08M — 27.57 $0.42 —
Pason Systems  PSYTF $9.15 —
0
$739.82M — $11.13K — $9 — $9.01 — $739.82M — 13.86 $0.66 —
Golden Entertainment  GDEN $27.96 —
+1.86
$739.13M — $220.74K — $27.41 — $28.14 — $739.13M — 63.54 $0.44 —
Mercantile Bank  MBWM $45.52 —
+1.97
$739.03M — $149.37K — $44.59 — $45.63 — $739.03M — 9.30 $4.89 —
REX American Resources  REX $44.81 —
+2.33
$737.97M — $79.65K — $43.94 — $45.06 — $737.97M — 13.53 $3.31 —
Central Pacific Financial  CPF $27.28 —
+0.78
$735.9M — $160.35K — $27.09 — $27.38 — $735.9M — 12.62 $2.16 —
Abrdn Income Credit Strategies Fund  ACP $5.85 —
0
$734.01M — $653.24K — $5.85 — $5.87 — $734.01M — 4.71 $1.24 —
Northeast Bank  NBN $85.7 —
+1.42
$730.62M — $62.03K — $84.27 — $85.95 — $730.62M — 9.40 $9.11 —
Nuveen Credit Strategies Income Fund  JQC $5.36 —
+0.37
$730.03M — $495.71K — $5.34 — $5.36 — $730.03M — 8.93 $0.6 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3699 —
+1.39
$730M — $8K — $0.34 — $0.34 — $730M — 18.25 $0.02 —
Xerox  XRX $5.8 —
+8.82
$729.58M — $3.72M — $5.39 — $5.87 — $729.58M — 0 -$11.49 —
Heritage Insurance  HRTG $23.53 —
-0.3
$729.27M — $410.38K — $22.59 — $23.87 — $729.27M — 9.33 $2.52 —
Xeris Biopharma  XERS $4.55 —
+1.56
$728.71M — $1.94M — $4.47 — $4.65 — $728.71M — 0 -$0.29 —
MetroCity Bankshares  MCBS $28.67 —
+2.14
$728.26M — $31.78K — $28.11 — $28.69 — $728.26M — 10.90 $2.63 —
MediaAlpha  MAX $11.08 —
+2.69
$727.01M — $684.12K — $10.71 — $11.28 — $727.01M — 36.93 $0.3 —
Weave Communications  WEAV $9.66 —
-2.23
$726.26M — $614.09K — $9.58 — $9.99 — $726.26M — 0 -$0.41 —
China Yuchai  CYD $19.31 —
+1.42
$724.48M — $422.13K — $19.12 — $20.33 — $724.48M — 16.64 $1.16 —
Business First Bancshares  BFST $24.36 —
+2.01
$723.37M — $108.41K — $23.9 — $24.44 — $723.37M — 9.82 $2.48 —
Immatics  IMTX $5.94 —
-1
$722.01M — $485.36K — $5.83 — $6.16 — $722.01M — 0 -$0.19 —
Ituran Location and Control  ITRN $36.26 —
-2
$721.34M — $141.58K — $35.9 — $37.4 — $721.34M — 13.33 $2.72 —
Fidus Inv  FDUS $20.59 —
+0.34
$720.9M — $156.94K — $20.45 — $20.65 — $720.9M — 8.79 $2.34 —
Armada Hoffler Properties  AHH $7.05 —
+0.14
$719.78M — $704.96K — $7.03 — $7.17 — $719.78M — 70.50 $0.1 —
United Fire  UFCS $28.26 —
-0.28
$719.24M — $88.74K — $28 — $28.47 — $719.24M — 11.16 $2.53 —
Cantaloupe  CTLP $9.82 —
+4.58
$717.43M — $1.3M — $9.31 — $9.9 — $717.43M — 11.69 $0.84 —
MPC Container Ships ASA  MPZZF $1.61 —
-3.47
$717.16M — $100 — $1.52 — $1.52 — $717.16M — 2.98 $0.54 —
Hanmi Financial  HAFC $23.73 —
+1.19
$716.93M — $79.6K — $23.5 — $23.85 — $716.93M — 11.03 $2.15 —
Brookfield Real Assets Income Fund  RA $12.97 —
-0.08
$716.65M — $138.43K — $12.96 — $13 — $716.65M — 10.99 $1.18 —
ChipMOS  IMOS $19.95 —
+0.91
$715.45M — $8.03K — $19.79 — $20.33 — $715.45M — 15.11 $1.32 —
Matthews  MATW $23.04 —
+1.01
$714.44M — $155.72K — $22.88 — $23.25 — $714.44M — 0 -$2.58 —
Carriage Services  CSV $45.43 —
+0.62
$712.93M — $128.08K — $45.11 — $46.15 — $712.93M — 15.09 $3.01 —
Daktronics  DAKT $14.28 —
+1.06
$712.49M — $286.42K — $14.03 — $14.29 — $712.49M — 357.00 $0.04 —
National Presto Industries  NPK $99.62 —
+4.93
$712.01M — $201.56K — $96.57 — $100.15 — $712.01M — 15.88 $6.27 —
BSR Real Estate Investment Trust  BSRTF $13.19 —
-0.08
$711.27M — $5.7K — $13.09 — $13.19 — $711.27M — 0 -$2.37 —
Northern Dynasty Minerals  NAK $1.32 —
+3.13
$710.93M — $5.86M — $1.23 — $1.33 — $710.93M — 0 -$0.11 —
First Community Bankshares  FCBC $38.87 —
+1.49
$710.51M — $19.51K — $38.39 — $38.87 — $710.51M — 13.98 $2.78 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.95 —
-0.14
$709.38M — $131.9K — $13.91 — $14.05 — $709.38M — 66.42 $0.21 —
Ryerson Holding  RYI $22.03 —
+0.14
$709.28M — $150.11K — $21.94 — $22.32 — $709.28M — 0 -$0.22 —
Deluxe  DLX $15.84 —
+3.19
$708.32M — $472.14K — $15.35 — $16.06 — $708.32M — 12.27 $1.29 —
Day One Biopharmaceuticals  DAWN $6.98 —
-1.41
$707.51M — $894.23K — $6.96 — $7.4 — $707.51M — 0 -$0.64 —
Equity Bancshares  EQBK $40.36 —
+2.05
$706.93M — $52.91K — $39.79 — $40.4 — $706.93M — 10.01 $4.03 —
KalVista Pharmaceuticals  KALV $14.21 —
-3.73
$706.46M — $629.3K — $14.18 — $14.85 — $706.46M — 0 -$3.63 —
Heartland Express  HTLD $8.99 —
+2.28
$706.2M — $319.98K — $8.76 — $9.04 — $706.2M — 0 -$0.38 —
D&L Industries, Inc.  DLNDY $2.15 —
-13.61
$705.55M — $1.55K — $2.63 — $2.63 — $705.55M — 16.50 $0.13 —
SunCoke Energy  SXC $8.33 —
-0.24
$705.14M — $576.62K — $8.31 — $8.4 — $705.14M — 7.64 $1.09 —
AnaptysBio  ANAB $23.97 —
+3.36
$704.25M — $784.8K — $23.04 — $24.29 — $704.25M — 0 -$4.92 —
Metropolitan Bank Holding  MCB $66 —
+0.95
$703.57M — $108.88K — $64.86 — $66.39 — $703.57M — 11.05 $5.97 —
Ribbon Communications  RBBN $3.98 —
+0.25
$702.65M — $815K — $3.92 — $4.07 — $702.65M — 0 -$0.28 —
Bloomin' Brands  BLMN $8.25 —
-0.96
$701.76M — $2.42M — $8.23 — $8.73 — $701.76M — 9.37 $0.88 —
Trulieve Cannabis  TCNNF $3.68 —
-3.66
$700.14M — $75.62K — $3.68 — $3.84 — $700.14M — 0 -$0.76 —
BrightSpire Capital  BRSP $5.36 —
+1.9
$699.28M — $444.37K — $5.25 — $5.37 — $699.28M — 0 -$0.57 —
Insteel Industries  IIIN $36.01 —
-0.83
$699.01M — $86.02K — $35.94 — $36.45 — $699.01M — 31.31 $1.15 —
Energy Recovery  ERII $12.82 —
+0.79
$698.68M — $356.1K — $12.64 — $13.01 — $698.68M — 35.61 $0.36 —
Hippo  HIPO $27.75 —
0
$698.11M — $233.76K — $26.57 — $27.94 — $698.11M — 0 -$2.08 —
Transcat  TRNS $74.9 —
-2.32
$697.89M — $84.43K — $74.73 — $77.2 — $697.89M — 48.63 $1.54 —
ITM Power  ITMPF $1 —
-9.09
$697.88M — $2.5K — $1.1 — $1.1 — $697.88M — 0 -$0.08 —
Beazer Homes USA  BZH $22.97 —
+4.5
$696.07M — $487.58K — $22.01 — $23.12 — $696.07M — 7.11 $3.23 —
Similarweb  SMWB $8.33 —
+1.34
$695.87M — $612.08K — $8.13 — $8.49 — $695.87M — 0 -$0.22 —
Target Hospitality Corp.  TH $6.99 —
+0.72
$694.56M — $300.93K — $6.94 — $7.2 — $694.56M — 16.25 $0.43 —
Velocity Financial  VEL $19.03 —
+6.19
$694.43M — $368.18K — $17.83 — $19.08 — $694.43M — 9.28 $2.05 —
The Hackett  HCKT $25.09 —
+0.72
$693.87M — $124.46K — $24.79 — $25.2 — $693.87M — 29.51 $0.85 —
Anavex Life Sciences  AVXL $8.12 —
+2.4
$693.22M — $454.09K — $7.9 — $8.25 — $693.22M — 0 -$0.57 —
Xencor  XNCR $9.74 —
+1.99
$693.2M — $545.59K — $9.56 — $10.14 — $693.2M — 0 -$3.1 —
ORIC Pharmaceuticals  ORIC $9.75 —
-1.12
$693.11M — $1.04M — $9.56 — $10 — $693.11M — 0 -$1.86 —
BlackRock MuniYield Quality Fund III  MYI $10.42 —
+0.19
$692.59M — $202.49K — $10.39 — $10.44 — $692.59M — 57.88 $0.18 —
Gladstone Commercial  GOOD $14.82 —
+0.95
$692.25M — $338.32K — $14.72 — $14.95 — $692.25M — 49.39 $0.3 —
John Hancock Financial Opportunities Fund  BTO $34.97 —
+0.32
$691.21M — $37.84K — $34.79 — $35.1 — $691.21M — 4.88 $7.16 —
Hallador Energy Company  HNRG $16.08 —
-4.85
$691.06M — $840.34K — $15.98 — $17.03 — $691.06M — 0 -$5.18 —
Latham  SWIM $5.93 —
-0.17
$690.06M — $299.93K — $5.92 — $6.04 — $690.06M — 0 -$0.13 —
Teekay  TK $8.24 —
-1.79
$688.54M — $753.01K — $8.17 — $8.43 — $688.54M — 5.92 $1.39 —
Ethan Allen Interiors  ETD $27.05 —
+1.54
$687.88M — $189K — $26.63 — $27.28 — $687.88M — 11.81 $2.29 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.42 —
0
$687.81M — $602.89K — $4.41 — $4.43 — $687.81M — 15.24 $0.29 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.29 —
+1.99
$686.07M — $480.19K — $10.98 — $11.44 — $686.07M — 14.66 $0.77 —
Cascades  CADNF $6.78 —
+3.04
$685.57M — $1K — $6.58 — $6.58 — $685.57M — 0 -$0.03 —
Taysha Gene Therapies  TSHA $2.61 —
-6.79
$682.59M — $2.57M — $2.59 — $2.85 — $682.59M — 0 -$0.32 —
PIMCO Income Strategy Fund II  PFN $7.31 —
0
$682.44M — $211.05K — $7.31 — $7.33 — $682.44M — 0 -$0.75 —
Priority Technology  PRTH $8.54 —
+0.83
$681.09M — $232.09K — $8.34 — $8.62 — $681.09M — 0 -$0.11 —
Almonty Industries  ALMTF $2.36 —
-0.34
$680.99M — $10.4K — $2.38 — $2.51 — $680.99M — 0 -$0.12 —
Camden National  CAC $40.26 —
+1.23
$680.48M — $36.24K — $39.92 — $40.39 — $680.48M — 12.66 $3.18 —
Arbutus Biopharma  ABUS $3.55 —
+1.14
$679.92M — $460.19K — $3.48 — $3.62 — $679.92M — 0 -$0.41 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen