Ergebnisseite 35 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kopin KOPN US	$3.58 —	-5.79	$663.38M —	$3.53M —	$3.56 —	$3.81 —	$663.38M —	358.00	$0.01 —
Hyliion HYLN US	$3.72 —	-9.71	$663.38M —	$2.44M —	$3.67 —	$4.09 —	$663.38M —	0	-$0.30 —
Helen of Troy HELE US	$28.47 —	+6.07	$663.12M —	$383.91K —	$26.86 —	$28.50 —	$663.12M —	0	-$18.98 —
Chatham Lodging Trust CLDT US	$13.50 —	+1.66	$662.58M —	$315.36K —	$13.30 —	$13.59 —	$662.58M —	675.00	$0.02 —
BlackRock Enhanced Global Dividend Trust BOE US	$11.91 —	+0.42	$662.20M —	$69.58K —	$11.87 —	$11.94 —	$662.20M —	6.50	$1.83 —
Sabre SABR US	$1.66 —	-1.78	$656.22M —	$3.01M —	$1.65 —	$1.73 —	$656.22M —	0	-$0.62 —
Andean Precious Metals ANPMF US	$4.35 —	-0.68	$655.17M —	$11.38K —	$4.20 —	$4.53 —	$655.17M —	4.34	$1.00 —
Red River Bancshares RRBI US	$99.49 —	+2.32	$655.11M —	$58.95K —	$97.82 —	$100.00 —	$655.11M —	14.91	$6.67 —
loanDepot LDI US	$1.01 —	+4.39	$655.06M —	$2.17M —	$0.93 —	$1.04 —	$655.06M —	0	-$0.35 —
Smith & Wesson Brands SWBI US	$14.64 —	+1.46	$654.80M —	$402.76K —	$14.44 —	$14.75 —	$654.80M —	35.70	$0.41 —
Forum Energy FET US	$57.86 —	+0.54	$654.07M —	$67.63K —	$57.26 —	$58.87 —	$654.07M —	0	-$0.51 —
Bar Harbor Bankshares BHB US	$39.02 —	+2.09	$653.74M —	$112.18K —	$37.15 —	$39.59 —	$653.74M —	13.18	$2.96 —
Arrow Financial AROW US	$39.45 —	+0.79	$652.07M —	$104.71K —	$37.51 —	$39.73 —	$652.07M —	12.72	$3.10 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX US	$12.18 —	-0.49	$650.95M —	$146.46K —	$12.18 —	$12.26 —	$650.95M —	28.32	$0.43 —
OTC Markets OTCM US	$53.99 —	+1.39	$650.21M —	$3.47K —	$52.41 —	$54.48 —	$650.21M —	20.22	$2.67 —
GeoPark GPRK US	$10.00 —	-2.53	$648.96M —	$363.66K —	$9.98 —	$10.33 —	$648.96M —	9.43	$1.06 —
Total Energy Services TOTZF US	$17.69 —	-2.75	$648.60M —	$100.00 —	$17.84 —	$17.84 —	$648.60M —	11.79	$1.50 —
Troilus Mining CHXMF US	$1.17 —	+0.86	$648.48M —	$7.04K —	$1.15 —	$1.16 —	$648.48M —	0	-$0.11 —
American Business Bank AMBZ US	$72.80 —	0	$647.93M —	$4.76K —	$72.77 —	$73.77 —	$647.93M —	10.91	$6.67 —
PRA PRAA US	$16.98 —	+5.14	$647.63M —	$358.22K —	$16.21 —	$17.25 —	$647.63M —	0	-$7.15 —
Invesco Municipal Opportunity Trust VMO US	$9.60 —	+0.1	$647.43M —	$222.12K —	$9.56 —	$9.65 —	$647.43M —	34.28	$0.28 —
Cannae CNNE US	$14.73 —	+2.58	$647.24M —	$251.36K —	$14.34 —	$14.74 —	$647.24M —	0	-$7.46 —
New Mountain Finance NMFC US	$6.84 —	+0.29	$646.05M —	$522.94K —	$6.74 —	$6.92 —	$646.05M —	0	-$0.57 —
Latham SWIM US	$5.50 —	0	$645.76M —	$400.47K —	$5.49 —	$5.59 —	$645.76M —	78.57	$0.07 —
Rogers Sugar RSGUF US	$5.01 —	0	$642.61M —	$1.00 —	$4.84 —	$4.84 —	$642.61M —	13.18	$0.38 —
BlackRock Core Bond Trust BHK US	$8.89 —	+0.68	$642.07M —	$266.14K —	$8.86 —	$8.91 —	$642.07M —	12.52	$0.71 —
BrainsWay Ltd. BWAY US	$15.97 —	-3.27	$640.87M —	$294.31K —	$15.72 —	$17.29 —	$640.87M —	72.59	$0.22 —
Cars.com CARS US	$11.46 —	+0.35	$640.65M —	$380.06K —	$11.44 —	$11.81 —	$640.65M —	26.65	$0.43 —
Abrdn Income Credit Strategies Fund ACP US	$5.10 —	-1.16	$639.90M —	$1.03M —	$5.07 —	$5.16 —	$639.90M —	7.72	$0.66 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ US	$12.03 —	0	$639.82M —	$82.77K —	$11.95 —	$12.05 —	$639.82M —	26.15	$0.46 —
Northfield Bancorp, Inc. NFBK US	$15.31 —	0	$639.41M —	$1.08M —	$14.76 —	$15.61 —	$639.41M —	117.76	$0.13 —
VersaBank VBNK US	$19.85 —	+0.1	$639.08M —	$86.73K —	$19.69 —	$20.79 —	$639.08M —	29.62	$0.67 —
Surge Energy ZPTAF US	$6.37 —	-0.31	$638.24M —	$5.50K —	$6.36 —	$6.48 —	$638.24M —	127.39	$0.05 —
PAR Technology PAR US	$15.44 —	-0.64	$636.84M —	$438.47K —	$15.36 —	$16.00 —	$636.84M —	0	-$1.87 —
Gladstone Inv GAIN US	$15.95 —	-0.44	$635.16M —	$172.95K —	$15.79 —	$16.12 —	$635.16M —	3.34	$4.77 —
MNTN MNTN US	$8.58 —	+2.63	$634.27M —	$662.76K —	$8.28 —	$8.70 —	$634.27M —	6.17	$1.39 —
Rapid7 RPD US	$9.49 —	-0.73	$634.22M —	$1.32M —	$9.41 —	$9.85 —	$634.22M —	27.11	$0.35 —
ACNB ACNB US	$62.10 —	-1.21	$634.17M —	$151.02K —	$62.03 —	$63.67 —	$634.17M —	12.54	$4.95 —
John Hancock Premium Dividend Fund PDT US	$12.89 —	+0.08	$634.00M —	$87.87K —	$12.87 —	$13.00 —	$634.00M —	5.05	$2.55 —
Abaxx ABXXF US	$16.44 —	-6	$633.29M —	$25.24K —	$16.13 —	$17.57 —	$633.29M —	0	-$1.14 —
Gladstone Commercial GOOD US	$12.96 —	+1.41	$632.78M —	$352.27K —	$12.74 —	$13.04 —	$632.78M —	72.00	$0.18 —
Insteel Industries IIIN US	$32.68 —	+1.08	$632.63M —	$204.73K —	$31.79 —	$32.75 —	$632.63M —	17.47	$1.87 —
Shenandoah Telecommunications Company SHEN US	$11.42 —	-0.52	$631.78M —	$498.67K —	$11.41 —	$11.67 —	$631.78M —	0	-$0.83 —
Phreesia PHR US	$10.22 —	+4.29	$631.33M —	$895.77K —	$9.88 —	$10.35 —	$631.33M —	63.87	$0.16 —
Village Super Market VLGEA US	$42.62 —	+1	$631.18M —	$33.18K —	$42.10 —	$42.82 —	$631.18M —	11.61	$3.67 —
Legacy Housing LEGH US	$26.49 —	+1.49	$629.97M —	$121.47K —	$25.52 —	$26.53 —	$629.97M —	14.96	$1.77 —
Ferroglobe GSM US	$3.36 —	+0.3	$627.85M —	$710.48K —	$3.33 —	$3.40 —	$627.85M —	0	-$0.59 —
Achieve Life Sciences ACHV US	$6.10 —	-1.13	$626.22M —	$906.52K —	$6.06 —	$6.36 —	$626.22M —	0	-$1.07 —
MiMedx MDXG US	$4.20 —	+1.69	$625.57M —	$511.88K —	$4.14 —	$4.23 —	$625.57M —	20.99	$0.20 —
Betterware de México, S.A.P.I. de C.V BWMX US	$16.73 —	-3.35	$623.09M —	$139.07K —	$16.50 —	$17.69 —	$623.09M —	6.53	$2.56 —
Vinci Compass Investments VINP US	$9.51 —	-0.11	$623.06M —	$27.85K —	$9.45 —	$9.67 —	$623.06M —	12.03	$0.79 —
REGENXBIO RGNX US	$9.73 —	-5.07	$622.92M —	$959.50K —	$9.57 —	$10.34 —	$622.92M —	0	-$5.60 —
Talon Metals TLOFF US	$3.86 —	-3.26	$621.61M —	$76.86K —	$3.81 —	$4.00 —	$621.61M —	0	-$0.02 —
Tactile Systems Technology TCMD US	$27.48 —	+0.15	$619.85M —	$188.34K —	$27.39 —	$27.99 —	$619.85M —	31.58	$0.87 —
Enghouse Systems EGHSF US	$11.39 —	+2.89	$619.29M —	$643.00 —	$11.48 —	$11.54 —	$619.29M —	12.11	$0.94 —
Carriage Services CSV US	$38.96 —	+3.15	$618.39M —	$106.66K —	$37.86 —	$39.27 —	$618.39M —	14.16	$2.75 —
Redwood Trust RWT US	$4.92 —	+0.41	$616.06M —	$1.44M —	$4.91 —	$5.03 —	$616.06M —	0	-$0.80 —
Verra Mobility Corporation VRRM US	$4.05 —	+3.85	$615.22M —	$2.93M —	$3.91 —	$4.07 —	$615.22M —	4.93	$0.82 —
Hingham Institution for Savings HIFS US	$279.37 —	-0.18	$613.85M —	$29.55K —	$277.99 —	$288.57 —	$613.85M —	12.25	$22.80 —
Industrial Logistics Properties Trust ILPT US	$9.20 —	+0.11	$613.32M —	$252.75K —	$9.18 —	$9.43 —	$613.32M —	0	-$0.81 —
Cognyte Software CGNT US	$8.31 —	+1.47	$612.50M —	$230.14K —	$8.23 —	$8.42 —	$612.50M —	0	-$0.04 —
Ironwood Pharmaceuticals IRWD US	$3.71 —	-2.11	$610.72M —	$1.07M —	$3.71 —	$3.84 —	$610.72M —	5.98	$0.62 —
Sturm, Ruger & Company RGR US	$38.23 —	+0.45	$609.55M —	$54.03K —	$38.06 —	$38.41 —	$609.55M —	0	-$0.73 —
Nuvectis Pharma NVCT US	$19.31 —	-4.17	$608.76M —	$245.63K —	$19.04 —	$20.20 —	$608.76M —	0	-$1.31 —
Western Asset Emerging Markets Debt Fund EMD US	$10.47 —	-0.14	$608.63M —	$153.97K —	$10.43 —	$10.58 —	$608.63M —	6.01	$1.74 —
Universal Health Realty Income Trust UHT US	$43.83 —	+1.25	$608.17M —	$39.13K —	$43.58 —	$44.00 —	$608.17M —	34.24	$1.28 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US	$10.72 —	+0.19	$607.38M —	$184.51K —	$10.64 —	$10.95 —	$607.38M —	119.11	$0.09 —
Immix Biopharma IMMX US	$8.52 —	-3.18	$606.54M —	$2.29M —	$8.48 —	$8.99 —	$606.54M —	0	-$0.92 —
Northrim BanCorp NRIM US	$27.09 —	-0.22	$602.61M —	$195.77K —	$26.98 —	$27.73 —	$602.61M —	9.40	$2.88 —
Crescent Biopharma CBIO US	$16.30 —	-4.29	$602.49M —	$253.56K —	$15.96 —	$17.20 —	$602.49M —	0	-$5.88 —
Franklin BSP Realty Trust FBRT US	$7.81 —	+2.63	$601.08M —	$975.16K —	$7.63 —	$7.89 —	$601.08M —	15.31	$0.51 —
Allogene Therapeutics ALLO US	$1.74 —	-4.4	$600.57M —	$4.84M —	$1.74 —	$1.84 —	$600.57M —	0	-$0.77 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US	$20.59 —	-0.53	$598.74M —	$38.76K —	$20.50 —	$20.71 —	$598.74M —	9.31	$2.21 —
Kimball Electronics KE US	$24.86 —	-0.2	$597.86M —	$235.32K —	$24.25 —	$25.12 —	$597.86M —	23.67	$1.05 —
Diversified Royalty BEVFF US	$3.19 —	+0.31	$596.68M —	$100.00 —	$3.19 —	$3.19 —	$596.68M —	22.78	$0.14 —
BlackRock MuniHoldings Fund MHD US	$11.44 —	-0.61	$596.50M —	$297.34K —	$11.40 —	$11.54 —	$596.50M —	36.90	$0.31 —
First Mining Gold FFMGF US	$0.43 —	-2.71	$595.20M —	$64.27K —	$0.43 —	$0.44 —	$595.20M —	0	-$0.04 —
Cogent Communications CCOI US	$11.87 —	-7.98	$594.42M —	$916.52K —	$11.83 —	$12.95 —	$594.42M —	0	-$3.54 —
Civista Bancshares CIVB US	$28.58 —	+1.03	$593.99M —	$119.52K —	$28.30 —	$28.98 —	$593.99M —	10.66	$2.68 —
VAALCO Energy EGY US	$5.55 —	-2.8	$593.92M —	$965.14K —	$5.50 —	$5.71 —	$593.92M —	0	-$1.37 —
Gold Royalty GROY US	$2.57 —	-0.39	$593.18M —	$1.53M —	$2.55 —	$2.61 —	$593.18M —	0	$0.00 —
Hyster-Yale HY US	$33.10 —	-0.15	$593.02M —	$51.19K —	$32.70 —	$33.34 —	$593.02M —	0	-$5.60 —
Kearny Financial KRNY US	$9.40 —	+3.07	$591.57M —	$542.02K —	$9.20 —	$9.46 —	$591.57M —	16.49	$0.57 —
BlackRock Debt Strategies Fund DSU US	$9.39 —	-0.63	$590.92M —	$214.58K —	$9.38 —	$9.45 —	$590.92M —	13.60	$0.69 —
Abrdn Asia-Pacific Income Fund FAX US	$14.30 —	-1.11	$590.34M —	$97.90K —	$14.30 —	$14.48 —	$590.34M —	14.15	$1.01 —
Capital Bancorp CBNK US	$36.13 —	+1.4	$588.49M —	$81.60K —	$35.75 —	$36.59 —	$588.49M —	10.88	$3.32 —
Noah NOAH US	$8.57 —	-0.81	$588.29M —	$91.37K —	$8.48 —	$8.70 —	$588.29M —	7.58	$1.13 —
MasterCraft Boat MCFT US	$24.27 —	+1.97	$587.87M —	$155.90K —	$23.50 —	$24.43 —	$587.87M —	36.22	$0.67 —
Cerus Corporation CERS US	$2.93 —	+2.09	$587.08M —	$2.47M —	$2.81 —	$2.94 —	$587.08M —	0	-$0.05 —
Interfor IFSPF US	$8.92 —	-1.11	$586.64M —	$700.00 —	$9.05 —	$9.16 —	$586.64M —	0	-$4.64 —
Miller Industries MLR US	$51.39 —	+0.33	$585.63M —	$54.46K —	$50.79 —	$52.15 —	$585.63M —	38.35	$1.34 —
Abrdn Life Sciences Investors HQL US	$19.25 —	-1.94	$585.35M —	$442.64K —	$19.03 —	$19.60 —	$585.35M —	2.89	$6.64 —
NerdWallet NRDS US	$8.88 —	+1.95	$584.29M —	$475.68K —	$8.74 —	$9.12 —	$584.29M —	9.54	$0.93 —
Invesco Value Municipal Income Trust IIM US	$12.38 —	-0.48	$583.12M —	$76.31K —	$12.36 —	$12.47 —	$583.12M —	30.94	$0.40 —
Unity Bancorp UNTY US	$58.05 —	+2.07	$582.82M —	$72.09K —	$57.23 —	$58.77 —	$582.82M —	10.09	$5.75 —
Southern First Bancshares SFST US	$61.49 —	+1.55	$582.19M —	$156.57K —	$60.09 —	$62.05 —	$582.19M —	14.43	$4.26 —
PubMatic PUBM US	$12.52 —	+1.79	$581.47M —	$399.42K —	$12.37 —	$12.74 —	$581.47M —	0	-$0.38 —
Ethan Allen Interiors ETD US	$22.82 —	+1.42	$580.69M —	$201.72K —	$22.51 —	$22.96 —	$580.69M —	14.44	$1.58 —
Nuveen Municipal Credit Opportunities Fund NMCO US	$10.46 —	-0.1	$579.37M —	$147.34K —	$10.40 —	$10.50 —	$579.37M —	21.34	$0.49 —
Bridgewater Bancshares BWB US	$20.78 —	+1.76	$579.36M —	$169.31K —	$19.80 —	$21.18 —	$579.36M —	11.29	$1.84 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}