Ergebnisseite 35 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unity Bancorp
UNTY
US
|
$58.14 — |
+0.05
|
$585.35M — | $41.64K — | $57.45 — | $58.14 — | $585.35M — | 9.62 | $6.04 — |
|
|
Gladstone Investment
GAIN
US
|
$14.68 — |
-0.1
|
$584.59M — | $207.92K — | $14.46 — | $14.71 — | $584.59M — | 3.48 | $4.21 — |
|
|
Miller Industries
MLR
US
|
$51.47 — |
-1.57
|
$584.30M — | $55.14K — | $50.52 — | $51.82 — | $584.30M — | 41.17 | $1.25 — |
|
|
Kelly Services
KELYA
US
|
$16.79 — |
+1.08
|
$583.15M — | $359.37K — | $16.61 — | $17.20 — | $583.15M — | 0 | -$7.79 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$45.11 — |
-0.92
|
$583.01M — | $39.97K — | $44.74 — | $45.53 — | $583.01M — | 5.61 | $8.03 — |
|
|
Betterware de México
BWMX
US
|
$15.59 — |
-2.44
|
$580.63M — | $42.29K — | $15.52 — | $16.13 — | $580.63M — | 8.33 | $1.87 — |
|
|
Southern First Bancshares
SFST
US
|
$61.20 — |
-0.07
|
$579.67M — | $77.01K — | $60.67 — | $61.69 — | $579.67M — | 12.61 | $4.85 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$11.78 — |
-0.17
|
$579.40M — | $165.33K — | $11.52 — | $11.82 — | $579.40M — | 4.61 | $2.55 — |
|
|
Real REMAX
REAX
US
|
$15.94 — |
-2.33
|
$577.97M — | $426.84K — | $15.59 — | $16.22 — | $577.97M — | 0 | -$0.70 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.86 — |
+2.2
|
$575.41M — | $4.53K — | $1.84 — | $1.89 — | $575.41M — | 186.00 | $0.01 — |
|
|
Entravision Communications
EVC
US
|
$6.23 — |
-0.48
|
$574.96M — | $931.79K — | $6.14 — | $6.26 — | $574.96M — | 311.50 | $0.02 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.58 — |
-0.44
|
$573.85M — | $134.14K — | $20.46 — | $20.99 — | $573.85M — | 10.55 | $1.95 — |
|
|
Ennis
EBF
US
|
$22.64 — |
-1.22
|
$573.19M — | $123.80K — | $22.46 — | $22.81 — | $573.19M — | 14.99 | $1.51 — |
|
|
Gilat Satellite Networks
GILT
US
|
$7.44 — |
-0.13
|
$573.10M — | $645.27K — | $7.23 — | $7.52 — | $573.10M — | 16.90 | $0.44 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.35 — |
+0.49
|
$573.02M — | $593.53K — | $9.89 — | $10.47 — | $573.02M — | 0 | -$0.78 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.46 — |
-3.08
|
$571.73M — | $1.26M — | $3.38 — | $3.54 — | $571.73M — | 4.49 | $0.77 — |
|
|
MiMedx
MDXG
US
|
$3.91 — |
-0.51
|
$570.60M — | $1.26M — | $3.85 — | $3.93 — | $570.60M — | 97.75 | $0.04 — |
|
|
Puma Biotechnology
PBYI
US
|
$11.02 — |
-2.13
|
$568.85M — | $559.15K — | $10.91 — | $11.50 — | $568.85M — | 21.60 | $0.51 — |
|
|
Nano Dimension
NNDM
US
|
$1.35 — |
-2.17
|
$568.82M — | $1.43M — | $1.32 — | $1.39 — | $568.82M — | 0 | -$0.66 — |
|
|
Limbach
LMB
US
|
$47.57 — |
+0.04
|
$567.09M — | $127.19K — | $46.57 — | $47.97 — | $567.09M — | 18.95 | $2.51 — |
|
|
Wajax
WJXFF
US
|
$25.97 — |
0
|
$565.63M — | $300.00 — | $26.25 — | $26.41 — | $565.63M — | 12.19 | $2.13 — |
|
|
Crawford
CRD-B
US
|
$11.86 — |
-1.5
|
$564.44M — | $2.96K — | $11.44 — | $11.86 — | $564.44M — | 25.23 | $0.47 — |
|
|
Carriage Services
CSV
US
|
$35.41 — |
-4.25
|
$562.39M — | $153.84K — | $35.41 — | $37.23 — | $562.39M — | 12.64 | $2.80 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$6.41 — |
-8.69
|
$560.86M — | $1.98M — | $6.24 — | $6.94 — | $560.86M — | 0 | -$2.12 — |
|
|
Park Aerospace
PKE
US
|
$25.70 — |
+0.47
|
$559.01M — | $259.96K — | $24.71 — | $25.80 — | $559.01M — | 36.19 | $0.71 — |
|
|
Goldgroup Mining
GORO
US
|
$3.30 — |
-1.49
|
$557.79M — | $785.43K — | $3.27 — | $3.36 — | $557.79M — | 0 | -$0.40 — |
|
|
Bank7
BSVN
US
|
$58.55 — |
-0.43
|
$557.74M — | $55.81K — | $58.19 — | $59.07 — | $557.74M — | 13.61 | $4.30 — |
|
|
Myriad Genetics
MYGN
US
|
$5.82 — |
+1.04
|
$556.68M — | $2.10M — | $5.60 — | $5.86 — | $556.68M — | 0 | -$1.22 — |
|
|
PureCycle
PCT
US
|
$2.77 — |
-0.36
|
$556.51M — | $5.15M — | $2.59 — | $2.85 — | $556.51M — | 0 | -$1.47 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Fulgent Genetics
FLGT
US
|
$20.10 — |
+0.55
|
$553.06M — | $240.06K — | $19.64 — | $20.28 — | $553.06M — | 0 | -$2.82 — |
|
|
Tronox
TROX
US
|
$3.46 — |
-0.57
|
$552.56M — | $2.68M — | $3.26 — | $3.50 — | $552.56M — | 0 | -$3.47 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.75 — |
-2.09
|
$552.00M — | $2.29M — | $3.68 — | $3.84 — | $552.00M — | 0 | -$0.58 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.52 — |
-0.7
|
$551.95M — | $361.21K — | $8.49 — | $8.58 — | $551.95M — | 19.36 | $0.44 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.99 — |
+2.4
|
$551.14M — | $20.15K — | $2.95 — | $3.06 — | $551.14M — | 0 | -$0.16 — |
|
|
Shattuck Labs
STTK
US
|
$5.49 — |
-1.96
|
$550.99M — | $700.39K — | $5.36 — | $5.59 — | $550.99M — | 0 | -$0.47 — |
|
|
SandRidge Energy
SD
US
|
$14.76 — |
+3.65
|
$547.23M — | $281.40K — | $14.23 — | $14.79 — | $547.23M — | 6.61 | $2.23 — |
|
|
Ooma
OOMA
US
|
$19.77 — |
+0.41
|
$545.65M — | $207.46K — | $19.39 — | $19.84 — | $545.65M — | 50.69 | $0.39 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$10.78 — |
+0.75
|
$545.32M — | $292.13K — | $10.64 — | $10.78 — | $545.32M — | 12.11 | $0.89 — |
|
|
Titan Machinery
TITN
US
|
$23.12 — |
+0.57
|
$544.08M — | $127.07K — | $22.34 — | $23.25 — | $544.08M — | 0 | -$2.49 — |
|
|
MMTec
MTC
US
|
$5.46 — |
+0.55
|
$543.75M — | $9.76K — | $5.31 — | $5.74 — | $543.75M — | 7.09 | $0.77 — |
|
|
Asante Gold
ASGOF
US
|
$0.60 — |
0
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.67 — |
-0.27
|
$542.91M — | $107.59K — | $18.54 — | $18.72 — | $542.91M — | 9.82 | $1.90 — |
|
|
Evolent Health
EVH
US
|
$4.80 — |
-1.84
|
$542.68M — | $1.23M — | $4.75 — | $4.95 — | $542.68M — | 0 | -$4.49 — |
|
|
Sierra Bancorp
BSRR
US
|
$41.74 — |
+3.29
|
$541.09M — | $87.04K — | $40.83 — | $41.86 — | $541.09M — | 12.27 | $3.40 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$17.73 — |
-1.23
|
$539.13M — | $60.79K — | $17.51 — | $17.87 — | $539.13M — | 2.66 | $6.65 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.85 — |
0
|
$537.95M — | $200.00 — | $2.92 — | $2.92 — | $537.95M — | 23.75 | $0.12 — |
|
|
Insteel Industries
IIIN
US
|
$27.77 — |
-8.35
|
$537.58M — | $263.03K — | $27.36 — | $29.85 — | $537.58M — | 18.39 | $1.51 — |
|
|
Bankwell Financial
BWFG
US
|
$67.20 — |
+0.25
|
$535.72M — | $61.82K — | $66.51 — | $67.53 — | $535.72M — | 12.49 | $5.38 — |
|
|
Tactile Systems
TCMD
US
|
$23.64 — |
+0.42
|
$535.50M — | $130.81K — | $23.48 — | $23.84 — | $535.50M — | 21.68 | $1.09 — |
|
|
Evotec
EVO
US
|
$1.50 — |
-2.6
|
$533.08M — | $20.57K — | $1.50 — | $1.53 — | $533.08M — | 0 | -$0.64 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.91 — |
-0.38
|
$532.36M — | $186.94K — | $7.88 — | $7.95 — | $532.36M — | 27.27 | $0.29 — |
|
|
Investors Title
ITIC
US
|
$281.73 — |
-2.2
|
$531.91M — | $88.12K — | $281.73 — | $287.90 — | $531.91M — | 13.18 | $21.36 — |
|
|
Northrim BanCorp
NRIM
US
|
$23.86 — |
-1.4
|
$530.76M — | $157.78K — | $23.77 — | $24.32 — | $530.76M — | 9.65 | $2.47 — |
|
|
Banyan Gold
BYAGF
US
|
$1.12 — |
+1.82
|
$529.87M — | $84.31K — | $1.08 — | $1.10 — | $529.87M — | 0 | $0.00 — |
|
|
HIVE Digital
HIVE
US
|
$1.93 — |
-1.03
|
$529.36M — | $8.03M — | $1.91 — | $1.99 — | $529.36M — | 0 | -$1.32 — |
|
|
Rare Element Resources
REEMF
US
|
$0.82 — |
+2.5
|
$529.20M — | $49.11K — | $0.80 — | $0.83 — | $529.20M — | 0 | -$0.02 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.08 — |
-0.6
|
$527.82M — | $396.31K — | $9.08 — | $9.14 — | $527.82M — | 5.78 | $1.57 — |
|
|
Hyliion
HYLN
US
|
$2.95 — |
-4.84
|
$526.86M — | $1.70M — | $2.92 — | $3.09 — | $526.86M — | 0 | -$0.30 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.73 — |
-0.55
|
$525.53M — | $178.38K — | $12.70 — | $12.81 — | $525.53M — | 13.83 | $0.92 — |
|
|
Taiwan Fund
TWN
US
|
$91.31 — |
+0.48
|
$524.31M — | $21.77K — | $89.10 — | $93.81 — | $524.31M — | 2.37 | $38.39 — |
|
|
Wabash National
WNC
US
|
$12.87 — |
-1.76
|
$524.29M — | $599.97K — | $12.54 — | $13.30 — | $524.29M — | 0 | -$1.85 — |
|
|
ADTRAN
ADTN
US
|
$6.43 — |
-0.31
|
$523.93M — | $1.01M — | $6.38 — | $6.51 — | $523.93M — | 0 | -$0.28 — |
|
|
American Coastal Insurance
ACIC
US
|
$11.08 — |
-2.72
|
$523.75M — | $220.33K — | $11.07 — | $11.46 — | $523.75M — | 5.51 | $2.01 — |
|
|
Universal Health Realty Incm
UHT
US
|
$37.67 — |
-0.37
|
$523.56M — | $75.72K — | $37.39 — | $38.43 — | $523.56M — | 27.10 | $1.39 — |
|
|
Galiano Gold
GAU
US
|
$2.00 — |
-4.31
|
$523.18M — | $1.55M — | $1.99 — | $2.09 — | $523.18M — | 7.40 | $0.27 — |
|
|
Hallador Energy
HNRG
US
|
$11.05 — |
-1.52
|
$520.93M — | $773.53K — | $10.75 — | $11.16 — | $520.93M — | 552.50 | $0.02 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.05 — |
-2.21
|
$520.47M — | $222.18K — | $10.91 — | $11.34 — | $520.47M — | 27.62 | $0.40 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.49 — |
-5.8
|
$520.04M — | $8.36K — | $3.50 — | $3.69 — | $520.04M — | 4.41 | $0.79 — |
|
|
AngioDynamics
ANGO
US
|
$12.37 — |
+2.87
|
$520.00M — | $629.83K — | $11.81 — | $12.47 — | $520.00M — | 0 | -$0.78 — |
|
|
Pangaea Logistics
PANL
US
|
$7.94 — |
+2.06
|
$519.86M — | $399.00K — | $7.67 — | $7.96 — | $519.86M — | 10.87 | $0.73 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.14 — |
-1.31
|
$519.45M — | $722.53K — | $4.13 — | $4.19 — | $519.45M — | 6.78 | $0.61 — |
|
|
West Bancorporation
WTBA
US
|
$30.44 — |
+0.46
|
$518.81M — | $47.93K — | $30.03 — | $30.50 — | $518.81M — | 13.52 | $2.25 — |
|
|
Oil States
OIS
US
|
$8.60 — |
+6.97
|
$518.77M — | $998.55K — | $8.04 — | $8.68 — | $518.77M — | 0 | -$1.97 — |
|
|
International Tower Hill Mines
THM
US
|
$1.95 — |
-1.52
|
$518.36M — | $545.79K — | $1.95 — | $2.02 — | $518.36M — | 0 | $0.00 — |
|
|
MTY Food
MTYFF
US
|
$22.69 — |
-0.4
|
$518.27M — | $800.00 — | $22.60 — | $22.69 — | $518.27M — | 6.57 | $3.45 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.24 — |
-0.16
|
$518.20M — | $766.34K — | $6.12 — | $6.25 — | $518.20M — | 14.18 | $0.44 — |
|
|
Hyster-Yale
HY
US
|
$28.92 — |
-0.96
|
$518.13M — | $110.57K — | $28.43 — | $29.05 — | $518.13M — | 0 | -$6.58 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$52.48 — |
-0.4
|
$517.67M — | $57.13K — | $51.00 — | $52.64 — | $517.67M — | 0 | -$2.05 — |
|
|
Forward Air
FWRD
US
|
$15.30 — |
-2.05
|
$516.85M — | $272.94K — | $15.00 — | $15.60 — | $516.85M — | 0 | -$8.92 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.52 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.67 — |
-1.59
|
$516.61M — | $1.12M — | $8.64 — | $8.88 — | $516.61M — | 18.44 | $0.47 — |
|
|
York Water
YORW
US
|
$31.82 — |
+0.41
|
$516.39M — | $91.58K — | $31.45 — | $31.87 — | $516.39M — | 19.76 | $1.61 — |
|
|
Backblaze
BLZE
US
|
$8.34 — |
-3.14
|
$516.25M — | $1.56M — | $8.31 — | $8.76 — | $516.25M — | 0 | -$0.36 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.47 — |
-1.34
|
$516.10M — | $1.90M — | $1.45 — | $1.50 — | $516.10M — | 0 | -$0.26 — |
|
|
Ethan Allen Interiors
ETD
US
|
$20.45 — |
-1.64
|
$515.43M — | $368.33K — | $20.14 — | $20.63 — | $515.43M — | 13.10 | $1.56 — |
|
|
Honest
HNST
US
|
$4.80 — |
-1.23
|
$514.97M — | $2.07M — | $4.76 — | $4.89 — | $514.97M — | 0 | -$0.11 — |
|
|
Orange County Bancorp
OBT
US
|
$38.31 — |
+0.16
|
$513.66M — | $71.92K — | $37.96 — | $38.53 — | $513.66M — | 10.76 | $3.56 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$34.26 — |
+0.38
|
$512.38M — | $87.71K — | $33.54 — | $34.47 — | $512.38M — | 9.33 | $3.67 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.26 — |
0
|
$510.75M — | $500.00 — | $5.20 — | $5.20 — | $510.75M — | 12.82 | $0.41 — |
|
|
LightPath
LPTH
US
|
$7.29 — |
+3.85
|
$510.56M — | $2.87M — | $6.82 — | $7.44 — | $510.56M — | 0 | -$0.35 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.73 — |
-5
|
$509.87M — | $29.90K — | $1.74 — | $1.74 — | $509.87M — | 0 | -$0.03 — |
|
|
Brandywine Realty Trust
BDN
US
|
$2.95 — |
0
|
$509.62M — | $2.48M — | $2.91 — | $2.98 — | $509.62M — | 0 | -$0.80 — |
|
|
HUYA
HUYA
US
|
$2.23 — |
0
|
$509.26M — | $467.46K — | $2.20 — | $2.23 — | $509.26M — | 0 | -$0.07 — |
|
|
Western Asset Managed
MMU
US
|
$9.36 — |
-1.11
|
$508.59M — | $338.19K — | $9.25 — | $9.49 — | $508.59M — | 9.85 | $0.95 — |
|
|
Entera Bio
ENTX
US
|
$2.92 — |
-3.31
|
$507.60M — | $256.92K — | $2.86 — | $3.02 — | $507.60M — | 0 | -$0.36 — |
|
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.50 — |
-2.53
|
$507.46M — | $2.22K — | $0.51 — | $0.51 — | $507.46M — | 0 | -$0.67 — |
|
|
CytomX Therapeutics
CTMX
US
|
$2.32 — |
-4.92
|
$505.53M — | $4.37M — | $2.31 — | $2.42 — | $505.53M — | 0 | -$0.51 — |
|
|
3D Systems
DDD
US
|
$3.04 — |
-0.33
|
$505.09M — | $1.91M — | $2.94 — | $3.06 — | $505.09M — | 0 | -$0.41 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$12.49 — |
-1.19
|
$504.14M — | $64.81K — | $12.45 — | $12.66 — | $504.14M — | 5.86 | $2.13 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
