結果ページ35 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arbor Realty Trust
ABR
US
|
$2.90 — |
+0.17
|
$586.90M — | $1.31M — | $2.84 — | $2.91 — | $586.90M — | 32.16 | $0.09 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$45.39 — |
+0.4
|
$586.62M — | $4.24K — | $45.25 — | $45.44 — | $586.62M — | 5.63 | $8.06 — |
|
|
Janus
JBI
US
|
$4.29 — |
+0.35
|
$585.99M — | $113.64K — | $4.27 — | $4.33 — | $585.99M — | 17.89 | $0.24 — |
|
|
Unity Bancorp
UNTY
US
|
$58.20 — |
-0.05
|
$585.96M — | $19.54K — | $58.11 — | $58.47 — | $585.96M — | 9.63 | $6.04 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.89 — |
0
|
$584.69M — | $800.00 — | $1.89 — | $1.89 — | $584.69M — | 189.00 | $0.01 — |
|
|
PureCycle
PCT
US
|
$2.91 — |
+8.94
|
$584.39M — | $1.34M — | $2.72 — | $2.93 — | $584.39M — | 0 | -$1.47 — |
|
|
Park Aerospace
PKE
US
|
$26.41 — |
-0.08
|
$581.84M — | $15.04K — | $26.36 — | $26.60 — | $581.84M — | 37.19 | $0.71 — |
|
|
Ensign Energy Services
ESVIF
US
|
$3.15 — |
+2.27
|
$580.63M — | $1.50K — | $3.13 — | $3.15 — | $580.63M — | 0 | -$0.16 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$11.79 — |
+0.04
|
$579.65M — | $32.40K — | $11.73 — | $11.87 — | $579.65M — | 4.62 | $2.55 — |
|
|
Southern First Bancshares
SFST
US
|
$61.13 — |
-0.1
|
$579.01M — | $17.76K — | $61.13 — | $61.88 — | $579.01M — | 12.60 | $4.85 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.50 — |
-0.14
|
$577.51M — | $81.44K — | $3.46 — | $3.52 — | $577.51M — | 4.48 | $0.78 — |
|
|
Limbach
LMB
US
|
$48.35 — |
+0.07
|
$576.44M — | $33.51K — | $48.19 — | $49.57 — | $576.44M — | 19.26 | $2.51 — |
|
|
Cineplex
CPXGF
US
|
$9.14 — |
-1.08
|
$575.85M — | $3.25K — | $9.13 — | $9.18 — | $575.85M — | 0 | -$0.19 — |
|
|
Hovnanian Enterprises
HOV
US
|
$98.19 — |
-0.78
|
$575.35M — | $31.60K — | $96.60 — | $99.14 — | $575.35M — | 94.41 | $1.04 — |
|
|
Crawford
CRD-B
US
|
$12.04 — |
0
|
$573.00M — | $1.10K — | $12.04 — | $12.04 — | $573.00M — | 25.61 | $0.47 — |
|
|
Civista Bancshares
CIVB
US
|
$27.64 — |
-2.06
|
$572.48M — | $5.36K — | $27.64 — | $28.25 — | $572.48M — | 9.94 | $2.78 — |
|
|
LightPath
LPTH
US
|
$8.16 — |
+9.83
|
$571.50M — | $927.36K — | $7.79 — | $8.16 — | $571.50M — | 0 | -$0.35 — |
|
|
Shattuck Labs
STTK
US
|
$5.69 — |
+2.71
|
$571.07M — | $29.81K — | $5.48 — | $5.71 — | $571.07M — | 0 | -$0.47 — |
|
|
Ennis
EBF
US
|
$22.50 — |
-0.27
|
$569.65M — | $19.71K — | $22.42 — | $22.77 — | $569.65M — | 14.80 | $1.52 — |
|
|
Tronox
TROX
US
|
$3.56 — |
+2.74
|
$569.33M — | $181.63K — | $3.48 — | $3.58 — | $569.33M — | 0 | -$3.47 — |
|
|
Kelly Services
KELYA
US
|
$16.36 — |
-1.3
|
$568.39M — | $38.96K — | $16.30 — | $16.70 — | $568.39M — | 0 | -$7.79 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.34 — |
-1.17
|
$567.16M — | $2.03K — | $20.34 — | $20.74 — | $567.16M — | 10.43 | $1.95 — |
|
|
Cars.com
CARS
US
|
$10.59 — |
-1.67
|
$566.91M — | $27.42K — | $10.59 — | $10.89 — | $566.91M — | 18.57 | $0.57 — |
|
|
Entravision Communications
EVC
US
|
$6.13 — |
+0.16
|
$565.73M — | $45.30K — | $6.09 — | $6.22 — | $565.73M — | 306.50 | $0.02 — |
|
|
Wajax
WJXFF
US
|
$25.93 — |
-0.08
|
$564.75M — | $100.00 — | $25.93 — | $25.93 — | $564.75M — | 12.17 | $2.13 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.18 — |
+0.35
|
$563.34M — | $31.40K — | $10.06 — | $10.21 — | $563.34M — | 0 | -$0.78 — |
|
|
MiMedx
MDXG
US
|
$3.85 — |
+0.13
|
$562.58M — | $314.51K — | $3.82 — | $3.86 — | $562.58M — | 96.37 | $0.04 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.35 — |
+12.2
|
$561.67M — | $12.62K — | $2.25 — | $2.35 — | $561.67M — | 0 | -$0.03 — |
|
|
Bank7
BSVN
US
|
$58.88 — |
+0.32
|
$560.93M — | $7.99K — | $58.60 — | $59.15 — | $560.93M — | 13.69 | $4.30 — |
|
|
Sierra Bancorp
BSRR
US
|
$43.23 — |
+2.19
|
$560.47M — | $27.40K — | $42.02 — | $43.82 — | $560.47M — | 12.71 | $3.40 — |
|
|
Puma Biotechnology
PBYI
US
|
$10.84 — |
-0.09
|
$559.56M — | $49.01K — | $10.76 — | $10.99 — | $559.56M — | 21.25 | $0.51 — |
|
|
Hyliion
HYLN
US
|
$3.12 — |
+4.87
|
$558.12M — | $189.54K — | $2.98 — | $3.13 — | $558.12M — | 0 | -$0.30 — |
|
|
Fulgent Genetics
FLGT
US
|
$20.20 — |
-0.07
|
$555.95M — | $43.60K — | $20.10 — | $20.29 — | $555.95M — | 0 | -$2.82 — |
|
|
Carriage Services
CSV
US
|
$34.97 — |
-0.4
|
$555.40M — | $8.47K — | $34.76 — | $35.30 — | $555.40M — | 12.48 | $2.80 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Real REMAX
REAX
US
|
$15.29 — |
+1.06
|
$554.40M — | $63.80K — | $15.18 — | $15.50 — | $554.40M — | 0 | -$0.70 — |
|
|
HIVE Digital
HIVE
US
|
$2.01 — |
+5.78
|
$551.32M — | $2.57M — | $1.92 — | $2.05 — | $551.32M — | 0 | -$1.32 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.48 — |
-0.15
|
$549.20M — | $63.64K — | $8.45 — | $8.49 — | $549.20M — | 19.26 | $0.44 — |
|
|
Titan Machinery
TITN
US
|
$23.32 — |
+1.08
|
$548.79M — | $13.95K — | $22.75 — | $23.60 — | $548.79M — | 0 | -$2.49 — |
|
|
Evotec
EVO
US
|
$1.54 — |
+1.32
|
$547.30M — | $5.37K — | $1.52 — | $1.54 — | $547.30M — | 0 | -$0.64 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$10.79 — |
-0.09
|
$545.83M — | $171.63K — | $10.76 — | $10.92 — | $545.83M — | 12.12 | $0.89 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.75 — |
+0.56
|
$545.38M — | $26.35K — | $18.74 — | $18.79 — | $545.38M — | 9.87 | $1.90 — |
|
|
ADTRAN
ADTN
US
|
$6.69 — |
+2.14
|
$545.11M — | $322.28K — | $6.57 — | $6.71 — | $545.11M — | 0 | -$0.28 — |
|
|
SandRidge Energy
SD
US
|
$14.67 — |
-0.68
|
$543.89M — | $24.48K — | $14.63 — | $14.81 — | $543.89M — | 6.57 | $2.23 — |
|
|
Insteel Industries
IIIN
US
|
$28.00 — |
-0.14
|
$542.03M — | $11.64K — | $27.77 — | $28.35 — | $542.03M — | 18.54 | $1.51 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$17.82 — |
+0.68
|
$541.84M — | $17.63K — | $17.68 — | $17.84 — | $541.84M — | 2.67 | $6.65 — |
|
|
Hallador Energy
HNRG
US
|
$11.49 — |
+4.55
|
$541.68M — | $61.39K — | $11.18 — | $11.61 — | $541.68M — | 574.50 | $0.02 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.54 — |
+7.65
|
$540.47M — | $771.03K — | $1.44 — | $1.54 — | $540.47M — | 0 | -$0.26 — |
|
|
Ooma
OOMA
US
|
$19.58 — |
-1.9
|
$540.41M — | $21.40K — | $19.55 — | $19.97 — | $540.41M — | 50.20 | $0.39 — |
|
|
Banyan Gold
BYAGF
US
|
$1.14 — |
+4.59
|
$539.33M — | $3.50K — | $1.13 — | $1.14 — | $539.33M — | 0 | $0.00 — |
|
|
Backblaze
BLZE
US
|
$8.71 — |
+1.4
|
$539.15M — | $110.40K — | $8.60 — | $8.86 — | $539.15M — | 0 | -$0.36 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.85 — |
0
|
$537.95M — | $200.00 — | $2.92 — | $2.92 — | $537.95M — | 23.75 | $0.12 — |
|
|
Wabash National
WNC
US
|
$13.20 — |
+1.77
|
$537.73M — | $34.54K — | $13.00 — | $13.23 — | $537.73M — | 0 | -$1.85 — |
|
|
Oil States
OIS
US
|
$8.84 — |
+1.14
|
$533.25M — | $80.50K — | $8.71 — | $8.89 — | $533.25M — | 0 | -$1.84 — |
|
|
International Tower Hill Mines
THM
US
|
$2.00 — |
+2.82
|
$532.98M — | $51.64K — | $1.95 — | $2.00 — | $532.98M — | 0 | $0.00 — |
|
|
Pangaea Logistics
PANL
US
|
$8.13 — |
+1.25
|
$532.30M — | $21.19K — | $8.02 — | $8.15 — | $532.30M — | 11.13 | $0.73 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.62 — |
-4.62
|
$532.12M — | $2.99M — | $3.44 — | $4.00 — | $532.12M — | 0 | -$0.58 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.91 — |
-0.32
|
$532.02M — | $55.45K — | $7.87 — | $7.95 — | $532.02M — | 27.25 | $0.29 — |
|
|
Galiano Gold
GAU
US
|
$2.03 — |
+1.96
|
$530.80M — | $257.69K — | $2.00 — | $2.03 — | $530.80M — | 7.51 | $0.27 — |
|
|
Bankwell Financial
BWFG
US
|
$66.55 — |
-1
|
$530.53M — | $2.81K — | $66.55 — | $67.99 — | $530.53M — | 12.36 | $5.38 — |
|
|
MMTec
MTC
US
|
$5.33 — |
-2.29
|
$530.31M — | $604.00 — | $5.33 — | $5.69 — | $530.31M — | 6.91 | $0.77 — |
|
|
Tactile Systems
TCMD
US
|
$23.40 — |
+0.04
|
$530.06M — | $24.78K — | $23.23 — | $23.51 — | $530.06M — | 21.46 | $1.09 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.25 — |
+0.18
|
$529.89M — | $67.10K — | $11.20 — | $11.39 — | $529.89M — | 28.12 | $0.40 — |
|
|
Hyster-Yale
HY
US
|
$29.51 — |
+2.36
|
$528.70M — | $5.36K — | $29.14 — | $29.51 — | $528.70M — | 0 | -$6.58 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.08 — |
-0.1
|
$527.87M — | $19.33K — | $9.07 — | $9.12 — | $527.87M — | 5.78 | $1.57 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.86 — |
-0.91
|
$527.85M — | $93.13K — | $8.84 — | $8.91 — | $527.85M — | 18.84 | $0.47 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.35 — |
+0.79
|
$527.34M — | $122.33K — | $6.29 — | $6.37 — | $527.34M — | 14.43 | $0.44 — |
|
|
Taiwan Fund
TWN
US
|
$91.82 — |
-0.22
|
$527.23M — | $5.90K — | $91.82 — | $92.16 — | $527.23M — | 2.39 | $38.39 — |
|
|
Northrim BanCorp
NRIM
US
|
$23.62 — |
-0.51
|
$525.42M — | $9.51K — | $23.56 — | $23.89 — | $525.42M — | 9.56 | $2.47 — |
|
|
Universal Health Realty Incm
UHT
US
|
$37.78 — |
+0.19
|
$525.09M — | $2.57K — | $37.69 — | $38.13 — | $525.09M — | 27.17 | $1.39 — |
|
|
Goldgroup Mining
GORO
US
|
$3.08 — |
-1.12
|
$521.45M — | $178.80K — | $3.08 — | $3.18 — | $521.45M — | 0 | -$0.40 — |
|
|
Investors Title
ITIC
US
|
$275.74 — |
-0.36
|
$520.60M — | $19.39K — | $274.11 — | $278.26 — | $520.60M — | 12.90 | $21.36 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.61 — |
-0.8
|
$520.50M — | $43.66K — | $12.60 — | $12.68 — | $520.50M — | 13.70 | $0.92 — |
|
|
Western Asset Managed
MMU
US
|
$9.57 — |
+0.31
|
$520.00M — | $124.68K — | $9.54 — | $9.57 — | $520.00M — | 10.07 | $0.95 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.14 — |
-0.24
|
$519.45M — | $238.71K — | $4.12 — | $4.15 — | $519.45M — | 6.78 | $0.61 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$52.66 — |
+3.07
|
$519.44M — | $13.99K — | $49.89 — | $52.66 — | $519.44M — | 0 | -$2.00 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.98 — |
-1.3
|
$519.26M — | $26.19K — | $10.88 — | $11.14 — | $519.26M — | 5.46 | $2.01 — |
|
|
Algoma Steel
ASTL
US
|
$4.92 — |
+1.34
|
$519.04M — | $161.91K — | $4.86 — | $5.02 — | $519.04M — | 0 | -$7.34 — |
|
|
Ponce Financial
PDLB
US
|
$21.42 — |
+0.75
|
$518.10M — | $21.14K — | $21.17 — | $21.59 — | $518.10M — | 11.27 | $1.90 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.52 — |
|
|
Orange County Bancorp
OBT
US
|
$38.53 — |
+0.29
|
$516.61M — | $2.37K — | $38.43 — | $38.53 — | $516.61M — | 10.82 | $3.56 — |
|
|
Deep Yellow
DYLLF
US
|
$0.53 — |
+5.79
|
$516.45M — | $6.50K — | $0.53 — | $0.53 — | $516.45M — | 53.00 | $0.01 — |
|
|
AngioDynamics
ANGO
US
|
$12.28 — |
+0.86
|
$516.22M — | $44.61K — | $12.07 — | $12.47 — | $516.22M — | 0 | -$0.78 — |
|
|
York Water
YORW
US
|
$31.79 — |
-0.19
|
$515.91M — | $3.15K — | $31.79 — | $31.80 — | $515.91M — | 19.74 | $1.61 — |
|
|
MTY Food
MTYFF
US
|
$22.57 — |
-0.53
|
$515.53M — | $1.60K — | $22.50 — | $22.70 — | $515.53M — | 6.54 | $3.45 — |
|
|
Valneva
VALN
US
|
$5.43 — |
+0.37
|
$514.91M — | $12.87K — | $5.38 — | $5.53 — | $514.91M — | 0 | -$2.10 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$34.41 — |
-0.55
|
$514.62M — | $8.89K — | $34.04 — | $34.92 — | $514.62M — | 9.37 | $3.67 — |
|
|
West Bancorporation
WTBA
US
|
$30.18 — |
-1.05
|
$514.38M — | $7.48K — | $30.18 — | $30.84 — | $514.38M — | 13.41 | $2.25 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.45 — |
-0.29
|
$514.08M — | $500.00 — | $3.45 — | $3.47 — | $514.08M — | 4.36 | $0.79 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.74 — |
+0.75
|
$513.70M — | $33.48K — | $1.68 — | $1.77 — | $513.70M — | 0 | -$0.03 — |
|
|
Forward Air
FWRD
US
|
$15.21 — |
+0.83
|
$513.64M — | $23.22K — | $15.01 — | $15.38 — | $513.64M — | 0 | -$8.92 — |
|
|
Delcath Systems
DCTH
US
|
$14.65 — |
+1
|
$508.51M — | $16.74K — | $14.48 — | $14.65 — | $508.51M — | 1465.50 | $0.01 — |
|
|
HUYA
HUYA
US
|
$2.22 — |
+0.19
|
$507.93M — | $113.04K — | $2.20 — | $2.23 — | $507.93M — | 0 | -$0.07 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.38
|
$505.82M — | $12.30K — | $0.79 — | $0.79 — | $505.82M — | 0 | -$0.37 — |
|
|
Brandywine Realty Trust
BDN
US
|
$2.93 — |
+0.6
|
$505.75M — | $150.76K — | $2.90 — | $2.93 — | $505.75M — | 0 | -$0.80 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.40 — |
-0.62
|
$504.76M — | $31.31K — | $6.38 — | $6.42 — | $504.76M — | 8.42 | $0.76 — |
|
|
Ethan Allen Interiors
ETD
US
|
$20.00 — |
-0.4
|
$504.09M — | $39.96K — | $19.95 — | $20.14 — | $504.09M — | 12.82 | $1.56 — |
|
|
CytomX Therapeutics
CTMX
US
|
$2.31 — |
+3.82
|
$503.35M — | $1.00M — | $2.16 — | $2.32 — | $503.35M — | 0 | -$0.51 — |
|
|
Evolent Health
EVH
US
|
$4.45 — |
-1.77
|
$503.11M — | $178.28K — | $4.44 — | $4.57 — | $503.11M — | 0 | -$4.49 — |
|
|
Citizens & Northern
CZNC
US
|
$28.04 — |
-0.41
|
$502.80M — | $4.46K — | $27.96 — | $28.21 — | $502.80M — | 14.01 | $2.00 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
