結果ページ35 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alight
ALIT
US
|
$11.88 — |
-6.78
|
$557.59M — | $396.17K — | $11.56 — | $13.04 — | $557.59M — | 0 | -$38.64 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$18.38 — |
-13.2
|
$556.86M — | $368.02K — | $17.70 — | $20.50 — | $556.86M — | 0 | -$1.41 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$9.80 — |
-1.86
|
$555.48M — | $70.21K — | $9.80 — | $10.04 — | $555.48M — | 4.01 | $2.44 — |
|
|
LendingTree
TREE
US
|
$39.55 — |
+3.12
|
$555.29M — | $217.64K — | $37.10 — | $39.75 — | $555.29M — | 5.61 | $7.04 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$37.17 — |
-1.16
|
$554.60M — | $25.86K — | $36.91 — | $38.89 — | $554.60M — | 10.12 | $3.67 — |
|
|
Galiano Gold
GAU
US
|
$2.12 — |
+1.92
|
$554.57M — | $1.73M — | $2.00 — | $2.17 — | $554.57M — | 7.85 | $0.27 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.55 — |
-1.27
|
$553.89M — | $296.68K — | $8.55 — | $8.66 — | $553.89M — | 19.43 | $0.44 — |
|
|
Oportun Financial
OPRT
US
|
$12.01 — |
-7.69
|
$553.42M — | $594.20K — | $11.93 — | $13.34 — | $553.42M — | 16.01 | $0.75 — |
|
|
Crawford
CRD-A
US
|
$11.61 — |
-2.76
|
$553.32M — | $16.07K — | $11.16 — | $12.84 — | $553.32M — | 21.90 | $0.53 — |
|
|
Quantum
QMCO
US
|
$14.01 — |
-16.46
|
$552.13M — | $1.29M — | $12.87 — | $16.00 — | $552.13M — | 0 | -$12.97 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.56 — |
-3.26
|
$551.75M — | $737.87K — | $3.45 — | $3.72 — | $551.75M — | 0 | -$0.58 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.30 — |
-3.36
|
$549.72M — | $4.19K — | $2.30 — | $2.45 — | $549.72M — | 0 | -$0.03 — |
|
|
Sierra Bancorp
BSRR
US
|
$42.39 — |
-1.07
|
$549.65M — | $25.07K — | $42.37 — | $43.56 — | $549.65M — | 10.98 | $3.86 — |
|
|
Colony Bankcorp
CBAN
US
|
$19.96 — |
-3.06
|
$547.64M — | $32.70K — | $19.94 — | $20.95 — | $547.64M — | 10.96 | $1.82 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$9.88 — |
-4.85
|
$547.29M — | $123.09K — | $9.87 — | $10.47 — | $547.29M — | 0 | -$0.77 — |
|
|
Real REMAX
REAX
US
|
$15.06 — |
-11.36
|
$546.06M — | $675.68K — | $14.03 — | $16.98 — | $546.06M — | 0 | -$0.70 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.32 — |
-1.28
|
$545.33M — | $494.25K — | $2.31 — | $2.36 — | $545.33M — | 0 | -$0.12 — |
|
|
Miller Industries
MLR
US
|
$47.90 — |
-8.01
|
$543.77M — | $39.46K — | $46.67 — | $50.08 — | $543.77M — | 38.32 | $1.25 — |
|
|
Crawford
CRD-B
US
|
$11.41 — |
+0.34
|
$543.72M — | $1.93K — | $11.30 — | $11.41 — | $543.72M — | 21.52 | $0.53 — |
|
|
Valneva
VALN
US
|
$5.71 — |
+0.26
|
$543.65M — | $1.79K — | $5.71 — | $5.71 — | $543.65M — | 0 | -$2.10 — |
|
|
Jinko
JKS
US
|
$10.38 — |
-2.58
|
$543.34M — | $666.87K — | $9.97 — | $11.15 — | $543.34M — | 0 | -$7.83 — |
|
|
Brandywine Realty Trust
BDN
US
|
$3.15 — |
-1.72
|
$543.30M — | $1.09M — | $3.13 — | $3.27 — | $543.30M — | 0 | -$0.80 — |
|
|
Universal Health Realty Incm
UHT
US
|
$39.07 — |
-0.69
|
$543.06M — | $25.91K — | $38.87 — | $39.92 — | $543.06M — | 26.94 | $1.45 — |
|
|
BlueLinx
BXC
US
|
$68.97 — |
-7.41
|
$542.42M — | $61.72K — | $68.48 — | $74.48 — | $542.42M — | 0 | -$0.52 — |
|
|
EVgo
EVGO
US
|
$1.72 — |
-4.81
|
$541.88M — | $5.66M — | $1.63 — | $1.82 — | $541.88M — | 0 | -$0.40 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.30 — |
-2.1
|
$540.61M — | $73.53K — | $9.27 — | $9.54 — | $540.61M — | 5.92 | $1.57 — |
|
|
Sight Sciences
SGHT
US
|
$9.79 — |
+1.14
|
$539.31M — | $334.48K — | $9.18 — | $10.14 — | $539.31M — | 0 | -$0.56 — |
|
|
Orange County Bancorp
OBT
US
|
$40.07 — |
-0.87
|
$537.38M — | $14.14K — | $40.07 — | $41.64 — | $537.38M — | 10.71 | $3.74 — |
|
|
Rare Element Resources
REEMF
US
|
$0.83 — |
-2.58
|
$535.66M — | $157.30K — | $0.81 — | $0.85 — | $535.66M — | 0 | -$0.02 — |
|
|
Northrim BanCorp
NRIM
US
|
$24.07 — |
-1.76
|
$535.43M — | $46.24K — | $24.00 — | $25.05 — | $535.43M — | 9.74 | $2.47 — |
|
|
Banyan Gold
BYAGF
US
|
$1.13 — |
0
|
$534.60M — | $28.13K — | $1.12 — | $1.20 — | $534.60M — | 0 | $0.00 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.25 — |
-1.28
|
$533.88M — | $419.31K — | $4.23 — | $4.33 — | $533.88M — | 6.97 | $0.61 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.96 — |
-0.61
|
$533.59M — | $170.26K — | $8.93 — | $9.03 — | $533.59M — | 19.05 | $0.47 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$17.54 — |
-4.47
|
$533.36M — | $64.74K — | $17.50 — | $18.32 — | $533.36M — | 2.64 | $6.64 — |
|
|
West Bancorporation
WTBA
US
|
$31.28 — |
+0.48
|
$533.13M — | $61.45K — | $31.07 — | $31.82 — | $533.13M — | 13.19 | $2.37 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$13.21 — |
-0.02
|
$533.09M — | $20.13K — | $13.18 — | $13.31 — | $533.09M — | 6.20 | $2.13 — |
|
|
Ennis
EBF
US
|
$21.02 — |
-0.45
|
$532.05M — | $32.92K — | $20.99 — | $21.58 — | $532.05M — | 13.73 | $1.53 — |
|
|
TPG RE Finance Trust
TRTX
US
|
$7.01 — |
-3.37
|
$531.93M — | $758.54K — | $6.96 — | $7.44 — | $531.93M — | 17.98 | $0.39 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.61 — |
-4.75
|
$530.19M — | $441.01K — | $5.45 — | $5.90 — | $530.19M — | 0 | -$0.59 — |
|
|
Greenlight Capital Re
GLRE
US
|
$16.44 — |
+0.43
|
$530.03M — | $67.66K — | $16.23 — | $16.98 — | $530.03M — | 9.61 | $1.71 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.25 — |
-0.53
|
$529.89M — | $39.43K — | $11.23 — | $11.35 — | $529.89M — | 28.12 | $0.40 — |
|
|
Ponce Financial
PDLB
US
|
$21.88 — |
-1.35
|
$529.23M — | $46.00K — | $21.83 — | $22.54 — | $529.23M — | 11.51 | $1.90 — |
|
|
Puma Biotechnology
PBYI
US
|
$10.25 — |
-4.12
|
$529.11M — | $109.20K — | $10.25 — | $10.88 — | $529.11M — | 20.09 | $0.51 — |
|
|
Park Aerospace
PKE
US
|
$24.01 — |
-2.91
|
$528.97M — | $11.21K — | $23.95 — | $24.80 — | $528.97M — | 33.81 | $0.71 — |
|
|
NETGEAR
NTGR
US
|
$19.44 — |
-12.88
|
$528.36M — | $341.10K — | $19.09 — | $21.11 — | $528.36M — | 0 | -$0.94 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.78 — |
-1.01
|
$527.59M — | $51.38K — | $12.77 — | $12.91 — | $527.59M — | 13.89 | $0.92 — |
|
|
Wajax
WJXFF
US
|
$24.20 — |
-0.53
|
$527.07M — | $100.00 — | $24.20 — | $24.20 — | $527.07M — | 12.28 | $1.97 — |
|
|
Insteel Industries
IIIN
US
|
$27.23 — |
-5.81
|
$527.00M — | $26.46K — | $27.23 — | $28.80 — | $527.00M — | 18.03 | $1.51 — |
|
|
Evolent Health
EVH
US
|
$4.66 — |
-2.92
|
$526.86M — | $1.10M — | $4.25 — | $4.96 — | $526.86M — | 0 | -$4.49 — |
|
|
York Water
YORW
US
|
$32.41 — |
+0.46
|
$525.97M — | $41.20K — | $32.26 — | $33.00 — | $525.97M — | 20.13 | $1.61 — |
|
|
Goldgroup Mining
GORO
US
|
$3.11 — |
+0.97
|
$525.67M — | $403.61K — | $3.02 — | $3.21 — | $525.67M — | 0 | -$0.40 — |
|
|
Ethan Allen Interiors
ETD
US
|
$20.84 — |
-2.53
|
$525.26M — | $145.48K — | $20.79 — | $21.80 — | $525.26M — | 13.35 | $1.56 — |
|
|
Ooma
OOMA
US
|
$18.98 — |
-0.16
|
$523.85M — | $8.74K — | $18.52 — | $18.98 — | $523.85M — | 48.66 | $0.39 — |
|
|
Red Cat
RCAT
US
|
$3.42 — |
-14.38
|
$523.05M — | $5.04M — | $3.25 — | $3.94 — | $523.05M — | 0 | -$0.80 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$37.98 — |
+1.35
|
$522.71M — | $18.05K — | $37.74 — | $38.33 — | $522.71M — | 12.21 | $3.11 — |
|
|
Fulgent Genetics
FLGT
US
|
$18.98 — |
-3.56
|
$522.24M — | $91.87K — | $18.81 — | $19.62 — | $522.24M — | 0 | -$2.82 — |
|
|
HelloFresh
HELFY
US
|
$0.90 — |
+13.78
|
$521.85M — | $79.00K — | $0.90 — | $0.90 — | $521.85M — | 0 | -$0.08 — |
|
|
Surrozen
SRZN
US
|
$29.79 — |
-5.88
|
$521.18M — | $114.11K — | $29.43 — | $31.36 — | $521.18M — | 0 | -$39.07 — |
|
|
MMTec
MTC
US
|
$5.22 — |
-5.78
|
$519.85M — | $2.82K — | $5.09 — | $5.47 — | $519.85M — | 6.77 | $0.77 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.72 — |
-3.14
|
$519.57M — | $179.90K — | $7.65 — | $7.94 — | $519.57M — | 26.62 | $0.29 — |
|
|
OppFi
OPFI
US
|
$6.09 — |
-4.4
|
$518.92M — | $372.85K — | $5.93 — | $6.50 — | $518.92M — | 2.84 | $2.14 — |
|
|
Entera Bio
ENTX
US
|
$2.98 — |
-4.18
|
$518.29M — | $88.44K — | $2.90 — | $3.07 — | $518.29M — | 0 | -$0.36 — |
|
|
Citizens & Northern
CZNC
US
|
$28.86 — |
+1.05
|
$517.60M — | $38.78K — | $28.60 — | $29.25 — | $517.60M — | 14.72 | $1.96 — |
|
|
Camping World
CWH
US
|
$5.00 — |
-7.66
|
$517.30M — | $994.64K — | $4.76 — | $5.53 — | $517.30M — | 0 | -$4.00 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.61 — |
|
|
Columbus McKinnon
CMCO
US
|
$17.85 — |
-3.99
|
$516.27M — | $52.35K — | $17.62 — | $18.40 — | $516.27M — | 0 | -$10.29 — |
|
|
Western Asset Managed
MMU
US
|
$9.46 — |
-0.78
|
$514.30M — | $132.57K — | $9.43 — | $9.58 — | $514.30M — | 9.96 | $0.95 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.42 — |
-4.47
|
$509.61M — | $2.53K — | $3.42 — | $3.75 — | $509.61M — | 4.32 | $0.79 — |
|
|
Oil States
OIS
US
|
$8.52 — |
-0.12
|
$509.57M — | $12.99K — | $8.46 — | $8.70 — | $509.57M — | 0 | -$1.82 — |
|
|
Kopin
KOPN
US
|
$2.81 — |
-15.97
|
$508.44M — | $3.78M — | $2.65 — | $3.21 — | $508.44M — | 70.37 | $0.04 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.23 — |
0
|
$507.83M — | $1.00K — | $5.22 — | $5.22 — | $507.83M — | 12.75 | $0.41 — |
|
|
Hyster-Yale
HY
US
|
$28.32 — |
-5.66
|
$507.38M — | $48.71K — | $28.14 — | $30.63 — | $507.38M — | 0 | -$6.58 — |
|
|
Gilat Satellite Networks
GILT
US
|
$6.58 — |
-6.73
|
$507.24M — | $665.72K — | $6.45 — | $6.84 — | $507.24M — | 14.96 | $0.44 — |
|
|
Johnson Outdoors
JOUT
US
|
$48.40 — |
-1.12
|
$507.22M — | $14.47K — | $48.16 — | $49.13 — | $507.22M — | 0 | -$0.83 — |
|
|
IQE
IQEPF
US
|
$0.38 — |
-13.64
|
$505.91M — | $58.00K — | $0.38 — | $0.40 — | $505.91M — | 0 | -$0.03 — | ||
Algoma Steel
ASTL
US
|
$4.79 — |
-9.02
|
$505.34M — | $746.66K — | $4.62 — | $5.29 — | $505.34M — | 0 | -$4.96 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.33 — |
-5.14
|
$504.37M — | $541.85K — | $10.31 — | $11.12 — | $504.37M — | 79.46 | $0.13 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.44 — |
-9.75
|
$503.82M — | $1.38M — | $1.41 — | $1.57 — | $503.82M — | 0 | -$0.26 — |
|
|
Enovix
ENVX
US
|
$2.29 — |
-17.74
|
$503.63M — | $2.84M — | $2.28 — | $2.76 — | $503.63M — | 0 | -$0.80 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.28 — |
-0.43
|
$503.27M — | $64.58K — | $9.26 — | $9.38 — | $503.27M — | 29.93 | $0.31 — |
|
|
Delcath Systems
DCTH
US
|
$14.49 — |
-2.23
|
$502.79M — | $175.95K — | $14.32 — | $15.25 — | $502.79M — | 1449.00 | $0.01 — |
|
|
Ferroglobe
GSM
US
|
$2.69 — |
-8.19
|
$502.65M — | $834.55K — | $2.68 — | $3.05 — | $502.65M — | 16.81 | $0.16 — |
|
|
Titan Machinery
TITN
US
|
$21.34 — |
-5.22
|
$502.31M — | $63.59K — | $21.34 — | $22.57 — | $502.31M — | 0 | -$2.49 — |
|
|
Gray Media
GTN
US
|
$4.87 — |
-2.31
|
$501.02M — | $556.12K — | $4.87 — | $5.23 — | $501.02M — | 0 | -$0.58 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.57 — |
-0.61
|
$500.08M — | $63.62K — | $10.56 — | $10.95 — | $500.08M — | 6.00 | $1.76 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$13.89 — |
-0.43
|
$500.00M — | $26.91K — | $13.84 — | $14.09 — | $500.00M — | 3.24 | $4.28 — |
|
|
Invesco Municipal Trust
VKQ
US
|
$8.99 — |
-0.07
|
$497.69M — | $41.49K — | $8.98 — | $9.04 — | $497.69M — | 29.98 | $0.30 — |
|
|
First Bank
FRBA
US
|
$20.09 — |
-2.19
|
$497.43M — | $117.40K — | $20.05 — | $21.29 — | $497.43M — | 11.74 | $1.71 — |
|
|
AVITA Medical
RCEL
US
|
$15.85 — |
-2.88
|
$496.34M — | $49.16K — | $15.68 — | $16.31 — | $496.34M — | 0 | -$1.43 — |
|
|
Contango Silver & Gold
CTGO
US
|
$14.83 — |
-2.55
|
$495.93M — | $152.19K — | $14.11 — | $15.75 — | $495.93M — | 0 | -$2.63 — |
|
|
W&T Offshore
WTI
US
|
$3.20 — |
-0.31
|
$495.66M — | $1.57M — | $3.17 — | $3.31 — | $495.66M — | 0 | -$0.34 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.68 — |
-2.89
|
$495.42M — | $22.00K — | $1.63 — | $1.68 — | $495.42M — | 0 | -$0.03 — |
|
|
AngioDynamics
ANGO
US
|
$11.77 — |
-3.92
|
$494.98M — | $103.17K — | $11.77 — | $12.53 — | $494.98M — | 0 | -$0.78 — |
|
|
MasterCraft Boat
MCFT
US
|
$20.43 — |
-8.18
|
$494.89M — | $82.78K — | $20.43 — | $22.06 — | $494.89M — | 0 | -$0.09 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
Amarin
AMRN
US
|
$11.75 — |
-4.08
|
$494.00M — | $23.42K — | $11.65 — | $12.15 — | $494.00M — | 0 | -$0.80 — |
|
|
Blackstone Strat Credit 2027
BGB
US
|
$11.05 — |
-0.72
|
$493.70M — | $87.36K — | $11.05 — | $11.14 — | $493.70M — | 0 | $0.00 — |
|
|
Crescent Biopharma
CBIO
US
|
$13.29 — |
-3.84
|
$493.68M — | $55.41K — | $12.72 — | $13.77 — | $493.68M — | 0 | -$7.63 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.49 — |
+1.25
|
$493.25M — | $9.44K — | $0.48 — | $0.48 — | $493.25M — | 0 | -$0.59 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
