結果ページ35 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VAALCO Energy
EGY
US
|
$5.38 — |
-0.09
|
$565.41M — | $1.37M — | $4.91 — | $5.55 — | $565.41M — | 0 | -$1.04 — |
|
|
Forward Air
FWRD
US
|
$16.71 — |
-1.3
|
$564.48M — | $246.53K — | $16.61 — | $18.09 — | $564.48M — | 0 | -$8.92 — |
|
|
Arbutus Biopharma
ABUS
US
|
$3.68 — |
+0.35
|
$564.47M — | $1.09M — | $3.62 — | $3.75 — | $564.47M — | 4.66 | $0.79 — |
|
|
Lincoln Educational Services
LINC
US
|
$17.79 — |
+1.37
|
$564.33M — | $633.55K — | $17.11 — | $18.02 — | $564.33M — | 24.36 | $0.73 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.70 — |
+1.67
|
$563.82M — | $418.45K — | $8.56 — | $8.71 — | $563.82M — | 19.78 | $0.44 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.31 — |
+1.1
|
$561.52M — | $109.85K — | $19.12 — | $19.33 — | $561.52M — | 10.16 | $1.90 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.88 — |
+11.43
|
$561.48M — | $3.35M — | $2.56 — | $2.94 — | $561.48M — | 0 | -$0.22 — |
|
|
Southern First Bancshares
SFST
US
|
$59.12 — |
-0.14
|
$561.11M — | $61.41K — | $58.81 — | $59.55 — | $561.11M — | 12.16 | $4.86 — |
|
|
Stratasys
SSYS
US
|
$6.37 — |
+4.17
|
$560.65M — | $416.22K — | $6.16 — | $6.42 — | $560.65M — | 0 | -$1.34 — |
|
|
Bankwell Financial
BWFG
US
|
$70.22 — |
-0.01
|
$559.79M — | $20.63K — | $69.91 — | $70.60 — | $559.79M — | 12.36 | $5.68 — |
|
|
Gray Media
GTN-A
US
|
$5.43 — |
-8.74
|
$559.21M — | $18.59K — | $5.19 — | $8.35 — | $559.21M — | 0 | -$0.58 — |
|
|
Sight Sciences
SGHT
US
|
$10.02 — |
+2.66
|
$556.90M — | $293.94K — | $9.43 — | $10.06 — | $556.90M — | 0 | -$0.52 — |
|
|
Colony Bankcorp
CBAN
US
|
$20.25 — |
+1.48
|
$555.46M — | $84.53K — | $19.77 — | $20.41 — | $555.46M — | 11.12 | $1.82 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.94 — |
-0.68
|
$554.94M — | $5.00 — | $2.98 — | $2.98 — | $554.94M — | 24.50 | $0.12 — |
|
|
Crawford
CRD-A
US
|
$11.63 — |
+0.04
|
$554.51M — | $47.53K — | $10.72 — | $12.40 — | $554.51M — | 21.95 | $0.53 — |
|
|
Gilat Satellite Networks
GILT
US
|
$7.19 — |
+7.63
|
$553.84M — | $763.84K — | $6.75 — | $7.22 — | $553.84M — | 16.34 | $0.44 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.71 — |
+3.06
|
$552.82M — | $7.69K — | $3.52 — | $3.71 — | $552.82M — | 4.69 | $0.79 — |
|
|
Brandywine Realty Trust
BDN
US
|
$3.24 — |
+2.21
|
$552.62M — | $2.61M — | $3.11 — | $3.24 — | $552.62M — | 0 | -$0.80 — |
|
|
Rare Element Resources
REEMF
US
|
$0.85 — |
+12.49
|
$551.79M — | $166.06K — | $0.78 — | $0.86 — | $551.79M — | 0 | -$0.02 — |
|
|
Kopin
KOPN
US
|
$3.05 — |
+10.91
|
$549.98M — | $4.11M — | $2.88 — | $3.15 — | $549.98M — | 76.12 | $0.04 — |
|
|
Banyan Gold
BYAGF
US
|
$1.16 — |
+2.65
|
$548.79M — | $8.05K — | $1.11 — | $1.17 — | $548.79M — | 0 | $0.00 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$36.67 — |
-0.27
|
$547.07M — | $29.79K — | $36.43 — | $36.79 — | $547.07M — | 9.99 | $3.67 — |
|
|
NRC Health
NRC
US
|
$25.76 — |
+1.1
|
$546.67M — | $58.00K — | $24.98 — | $25.97 — | $546.67M — | 95.40 | $0.27 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$9.65 — |
+0.28
|
$546.59M — | $89.31K — | $9.60 — | $9.75 — | $546.59M — | 3.95 | $2.44 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$17.96 — |
+3.46
|
$546.13M — | $89.06K — | $17.36 — | $18.00 — | $546.13M — | 2.70 | $6.64 — |
|
|
Entera Bio
ENTX
US
|
$3.14 — |
+5.02
|
$546.12M — | $94.51K — | $2.91 — | $3.18 — | $546.12M — | 0 | -$0.36 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.38 — |
+0.73
|
$545.12M — | $168.27K — | $9.30 — | $9.40 — | $545.12M — | 5.97 | $1.57 — |
|
|
Surrozen
SRZN
US
|
$31.01 — |
+6.93
|
$542.53M — | $98.37K — | $29.00 — | $31.23 — | $542.53M — | 0 | -$39.07 — |
|
|
Gold Reserve
GDRZF
US
|
$3.66 — |
-6.87
|
$541.93M — | $200.00 — | $3.66 — | $3.93 — | $541.93M — | 0 | -$0.29 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.31 — |
+1.54
|
$541.80M — | $117.24K — | $2.26 — | $2.34 — | $541.80M — | 0 | -$0.12 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.32 — |
+1.29
|
$541.41M — | $492.93K — | $4.12 — | $4.32 — | $541.41M — | 7.07 | $0.61 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.47 — |
+2.5
|
$540.26M — | $124.56K — | $11.22 — | $11.49 — | $540.26M — | 28.67 | $0.40 — |
|
|
Cogna Educação
COGNY
US
|
$0.27 — |
-7.04
|
$540.21M — | $25.33K — | $0.27 — | $0.29 — | $540.21M — | 3.85 | $0.07 — |
|
|
Universal Health Realty Incm
UHT
US
|
$38.86 — |
-0.49
|
$540.14M — | $33.43K — | $38.09 — | $39.19 — | $540.14M — | 26.80 | $1.45 — |
|
|
Goldgroup Mining
GORO
US
|
$3.19 — |
+1.43
|
$538.35M — | $634.44K — | $3.12 — | $3.27 — | $538.35M — | 0 | -$0.40 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$9.01 — |
+0.84
|
$536.57M — | $418.49K — | $8.95 — | $9.10 — | $536.57M — | 19.15 | $0.47 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.52 — |
+4.45
|
$535.41M — | $1.30M — | $1.46 — | $1.54 — | $535.41M — | 0 | -$0.26 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$9.65 — |
-0.72
|
$534.28M — | $425.89K — | $9.45 — | $9.88 — | $534.28M — | 0 | -$0.77 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.93 — |
+1.41
|
$533.78M — | $122.71K — | $12.74 — | $12.93 — | $533.78M — | 14.05 | $0.92 — |
|
|
Sierra Bancorp
BSRR
US
|
$41.14 — |
-1.95
|
$533.44M — | $37.66K — | $41.14 — | $41.96 — | $533.44M — | 10.65 | $3.86 — |
|
|
Crawford
CRD-B
US
|
$11.19 — |
-1.41
|
$533.30M — | $1.17K — | $11.02 — | $11.19 — | $533.30M — | 21.11 | $0.53 — |
|
|
Orange County Bancorp
OBT
US
|
$39.70 — |
-0.4
|
$532.42M — | $19.12K — | $39.41 — | $40.48 — | $532.42M — | 10.61 | $3.74 — |
|
|
Taboola.com
TBLA
US
|
$2.00 — |
-8.06
|
$531.22M — | $2.91M — | $1.99 — | $2.18 — | $531.22M — | 4.63 | $0.43 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.62 — |
-1.23
|
$531.14M — | $220.97K — | $5.58 — | $5.88 — | $531.14M — | 0 | -$0.59 — |
|
|
Satellogic
SATL
US
|
$3.45 — |
+19.38
|
$530.40M — | $4.05M — | $2.93 — | $3.47 — | $530.40M — | 0 | -$0.80 — |
|
|
Valneva
VALN
US
|
$5.57 — |
-1.24
|
$529.87M — | $7.72K — | $5.50 — | $5.64 — | $529.87M — | 0 | -$2.10 — |
|
|
Hyliion
HYLN
US
|
$2.98 — |
+13.31
|
$528.65M — | $1.21M — | $2.75 — | $2.96 — | $528.65M — | 0 | -$0.30 — |
|
|
Ennis
EBF
US
|
$20.86 — |
-0.38
|
$528.13M — | $111.92K — | $20.63 — | $20.99 — | $528.13M — | 13.63 | $1.53 — |
|
|
MMTec
MTC
US
|
$5.28 — |
+3.13
|
$525.82M — | $3.55K — | $5.14 — | $5.37 — | $525.82M — | 6.85 | $0.77 — |
|
|
York Water
YORW
US
|
$32.40 — |
+0.56
|
$525.81M — | $60.87K — | $31.83 — | $32.52 — | $525.81M — | 20.12 | $1.61 — |
|
|
Gogo
GOGO
US
|
$3.88 — |
+71.29
|
$525.78M — | $25.95M — | $2.23 — | $3.95 — | $525.78M — | 0 | -$0.01 — |
|
|
Titan Machinery
TITN
US
|
$22.33 — |
+5.13
|
$525.49M — | $85.60K — | $20.22 — | $22.39 — | $525.49M — | 0 | -$2.49 — |
|
|
AVITA Medical
RCEL
US
|
$16.77 — |
+6.92
|
$524.99M — | $979.14K — | $15.92 — | $18.00 — | $524.99M — | 0 | -$1.43 — |
|
|
Capricor Therapeutics
CAPR
US
|
$9.01 — |
+4.77
|
$523.83M — | $3.57M — | $8.30 — | $9.11 — | $523.83M — | 0 | -$2.45 — |
|
|
Ponce Financial
PDLB
US
|
$21.66 — |
-0.8
|
$523.80M — | $46.04K — | $21.61 — | $22.12 — | $523.80M — | 11.39 | $1.90 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$12.97 — |
+1.37
|
$523.72M — | $80.16K — | $12.63 — | $13.00 — | $523.72M — | 6.09 | $2.13 — |
|
|
West Bancorporation
WTBA
US
|
$30.61 — |
-0.31
|
$521.79M — | $20.81K — | $30.46 — | $30.99 — | $521.79M — | 12.91 | $2.37 — |
|
|
Northrim BanCorp
NRIM
US
|
$23.45 — |
-0.49
|
$521.75M — | $106.14K — | $23.32 — | $23.78 — | $521.75M — | 9.49 | $2.47 — |
|
|
Minerva
MRVSY
US
|
$2.10 — |
+6.05
|
$521.40M — | $160.00 — | $1.93 — | $1.93 — | $521.40M — | 7.25 | $0.29 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.58 — |
+4.7
|
$521.01M — | $221.63K — | $14.50 — | $15.68 — | $521.01M — | 0 | -$2.63 — |
|
|
Oportun Financial
OPRT
US
|
$11.26 — |
-2.93
|
$520.93M — | $418.53K — | $11.03 — | $11.75 — | $520.93M — | 15.07 | $0.75 — |
|
|
Evolent Health
EVH
US
|
$4.61 — |
+1.43
|
$520.64M — | $1.47M — | $4.39 — | $4.82 — | $520.64M — | 0 | -$4.46 — |
|
|
Insteel Industries
IIIN
US
|
$26.89 — |
-0.2
|
$520.32M — | $87.17K — | $26.80 — | $27.18 — | $520.32M — | 17.80 | $1.51 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.73 — |
+1.44
|
$520.24M — | $207.30K — | $7.63 — | $7.79 — | $520.24M — | 26.65 | $0.29 — |
|
|
TPG RE Finance Trust
TRTX
US
|
$6.86 — |
-2.35
|
$519.79M — | $768.01K — | $6.79 — | $7.07 — | $519.79M — | 17.57 | $0.39 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.35 — |
+2.29
|
$519.48M — | $400.00 — | $5.43 — | $5.53 — | $519.48M — | 13.04 | $0.41 — |
|
|
Western Asset Managed
MMU
US
|
$9.56 — |
+0.95
|
$519.46M — | $236.93K — | $9.50 — | $9.59 — | $519.46M — | 10.06 | $0.95 — |
|
|
Miller Industries
MLR
US
|
$45.91 — |
+1.89
|
$518.96M — | $85.74K — | $45.54 — | $46.67 — | $518.96M — | 30.40 | $1.51 — |
|
|
Backblaze
BLZE
US
|
$8.20 — |
+8.04
|
$518.24M — | $1.22M — | $7.81 — | $8.34 — | $518.24M — | 0 | -$0.32 — |
|
|
Greenlight Capital Re
GLRE
US
|
$16.04 — |
-2.08
|
$517.13M — | $71.45K — | $15.94 — | $16.19 — | $517.13M — | 9.38 | $1.71 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.60 — |
|
|
Delcath Systems
DCTH
US
|
$14.85 — |
+2.48
|
$515.28M — | $414.80K — | $14.49 — | $15.01 — | $515.28M — | 1485.00 | $0.01 — |
|
|
LendingTree
TREE
US
|
$36.67 — |
-5.32
|
$514.92M — | $255.10K — | $36.09 — | $38.08 — | $514.92M — | 5.20 | $7.04 — |
|
|
Park Aerospace
PKE
US
|
$23.36 — |
+3.25
|
$514.54M — | $87.25K — | $22.57 — | $23.66 — | $514.54M — | 32.89 | $0.71 — |
|
|
Wajax
WJXFF
US
|
$23.61 — |
+0.73
|
$514.22M — | $200.00 — | $23.61 — | $23.97 — | $514.22M — | 11.98 | $1.97 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.78 — |
+5.3
|
$512.43M — | $19.30K — | $2.62 — | $2.79 — | $512.43M — | 0 | -$0.16 — |
|
|
Honest
HNST
US
|
$4.67 — |
+5.07
|
$512.28M — | $4.63M — | $4.57 — | $4.99 — | $512.28M — | 0 | -$0.11 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.42 — |
+1.73
|
$510.87M — | $88.68K — | $9.30 — | $9.45 — | $510.87M — | 30.38 | $0.31 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.73 — |
+4.22
|
$510.17M — | $1.40K — | $1.73 — | $1.74 — | $510.17M — | 0 | -$0.03 — |
|
|
Columbus McKinnon
CMCO
US
|
$17.62 — |
+7.05
|
$509.69M — | $276.93K — | $16.77 — | $17.81 — | $509.69M — | 0 | -$10.29 — |
|
|
Ethan Allen Interiors
ETD
US
|
$20.21 — |
-2.34
|
$509.51M — | $464.95K — | $19.89 — | $20.40 — | $509.51M — | 12.95 | $1.56 — |
|
|
Smith Douglas Homes
SDHC
US
|
$10.02 — |
-2.91
|
$509.10M — | $22.96K — | $9.85 — | $10.38 — | $509.10M — | 18.21 | $0.55 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$9.43 — |
+4.31
|
$508.52M — | $124.88K — | $9.05 — | $9.74 — | $508.52M — | 0 | -$0.72 — |
|
|
Crescent Biopharma
CBIO
US
|
$13.68 — |
+5.72
|
$508.17M — | $88.16K — | $12.78 — | $13.90 — | $508.17M — | 0 | -$7.63 — |
|
|
REGENXBIO
RGNX
US
|
$7.69 — |
+4.2
|
$507.64M — | $815.48K — | $7.33 — | $7.87 — | $507.64M — | 0 | -$3.20 — |
|
|
Deep Yellow
DYLLF
US
|
$0.52 — |
+3.71
|
$506.71M — | $5.00K — | $0.52 — | $0.52 — | $506.71M — | 52.00 | $0.01 — |
|
|
IQE
IQEPF
US
|
$0.38 — |
+2.7
|
$505.91M — | $62.84K — | $0.38 — | $0.39 — | $505.91M — | 0 | -$0.03 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.14 — |
+2.01
|
$505.77M — | $158.59K — | $8.99 — | $9.17 — | $505.77M — | 30.46 | $0.30 — |
|
|
NerdWallet
NRDS
US
|
$7.90 — |
-30.88
|
$505.00M — | $2.58M — | $7.74 — | $8.78 — | $505.00M — | 8.77 | $0.90 — |
|
|
Hyster-Yale
HY
US
|
$28.15 — |
+4.46
|
$504.38M — | $185.32K — | $26.66 — | $29.11 — | $504.38M — | 0 | -$6.58 — |
|
|
Oil States
OIS
US
|
$8.43 — |
+3.69
|
$504.18M — | $552.09K — | $8.05 — | $8.51 — | $504.18M — | 0 | -$1.82 — |
|
|
Core Lithium
CXOXF
US
|
$0.16 — |
+10.31
|
$502.03M — | $8.00K — | $0.15 — | $0.15 — | $502.03M — | 0 | -$0.01 — |
|
|
Temple & Webster
TPLWF
US
|
$4.30 — |
+5.13
|
$501.15M — | $1.10K — | $4.14 — | $4.41 — | $501.15M — | 215.00 | $0.02 — |
|
|
Citizens & Northern
CZNC
US
|
$27.92 — |
-1.17
|
$500.74M — | $33.52K — | $27.88 — | $28.41 — | $500.74M — | 14.24 | $1.96 — |
|
|
Gray Media
GTN
US
|
$4.86 — |
-0.41
|
$500.50M — | $1.23M — | $4.27 — | $4.95 — | $500.50M — | 0 | -$0.58 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.30 — |
-0.19
|
$499.52M — | $20.34K — | $36.02 — | $36.63 — | $499.52M — | 11.67 | $3.11 — |
|
|
Ooma
OOMA
US
|
$18.04 — |
+2.71
|
$497.77M — | $117.73K — | $17.30 — | $18.04 — | $497.77M — | 46.24 | $0.39 — |
|
|
Johnson Outdoors
JOUT
US
|
$47.43 — |
-0.08
|
$497.05M — | $25.26K — | $46.38 — | $48.03 — | $497.05M — | 0 | -$0.83 — |
|
|
Blackstone Strat Credit 2027
BGB
US
|
$11.12 — |
+1.02
|
$496.93M — | $148.41K — | $11.01 — | $11.13 — | $496.93M — | 0 | $0.00 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
