結果ページ35 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Real REMAX
REAX
US
|
$15.72 — |
-7.47
|
$569.99M — | $109.39K — | $15.46 — | $16.98 — | $569.99M — | 0 | -$0.70 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$38.12 — |
+1.36
|
$567.21M — | $3.69K — | $38.00 — | $38.89 — | $567.21M — | 10.35 | $3.67 — |
|
|
Tronox
TROX
US
|
$3.55 — |
+4.41
|
$566.94M — | $4.50M — | $3.48 — | $3.69 — | $566.94M — | 0 | -$3.47 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$9.98 — |
-0.1
|
$565.46M — | $10.08K — | $9.95 — | $10.02 — | $565.46M — | 4.09 | $2.44 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.44 — |
+1.94
|
$565.30M — | $121.28K — | $19.09 — | $19.46 — | $565.30M — | 10.23 | $1.90 — |
|
|
Colony Bankcorp
CBAN
US
|
$20.59 — |
+1.53
|
$564.92M — | $131.93K — | $20.55 — | $21.16 — | $564.92M — | 11.31 | $1.82 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$10.45 — |
-3.02
|
$563.25M — | $19.63K — | $10.40 — | $10.84 — | $563.25M — | 0 | -$0.72 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$6.58 — |
-5.67
|
$563.20M — | $56.50K — | $6.50 — | $6.86 — | $563.20M — | 0 | -$1.09 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.98 — |
-1
|
$562.49M — | $5.00 — | $2.98 — | $2.98 — | $562.49M — | 24.83 | $0.12 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.35 — |
-4.47
|
$561.67M — | $19.29K — | $2.34 — | $2.38 — | $561.67M — | 0 | -$0.03 — |
|
|
Brandywine Realty Trust
BDN
US
|
$3.25 — |
+1.56
|
$561.44M — | $116.09K — | $3.23 — | $3.27 — | $561.44M — | 0 | -$0.80 — |
|
|
NRC Health
NRC
US
|
$26.43 — |
-2.36
|
$560.89M — | $9.66K — | $26.09 — | $27.41 — | $560.89M — | 97.88 | $0.27 — |
|
|
PureCycle
PCT
US
|
$2.79 — |
-10.58
|
$560.52M — | $10.82M — | $2.73 — | $3.40 — | $560.52M — | 0 | -$1.47 — |
|
|
IQE
IQEPF
US
|
$0.42 — |
-4.32
|
$560.49M — | $36.20K — | $0.44 — | $0.45 — | $560.49M — | 0 | -$0.03 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.65 — |
-0.17
|
$560.37M — | $43.93K — | $8.64 — | $8.66 — | $560.37M — | 19.65 | $0.44 — |
|
|
Insteel Industries
IIIN
US
|
$28.91 — |
+1.23
|
$559.51M — | $151.18K — | $28.10 — | $29.56 — | $559.51M — | 19.14 | $1.51 — |
|
|
Sierra Bancorp
BSRR
US
|
$43.06 — |
+0.49
|
$558.33M — | $2.91K — | $43.06 — | $43.56 — | $558.33M — | 11.15 | $3.86 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$18.36 — |
+1.32
|
$558.29M — | $123.12K — | $17.91 — | $18.56 — | $558.29M — | 2.76 | $6.64 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.89 — |
-1.51
|
$556.65M — | $840.45K — | $5.88 — | $6.27 — | $556.65M — | 0 | -$0.59 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Hudson Pacific Properties
HPP
US
|
$10.23 — |
-3.13
|
$555.17M — | $15.65K — | $9.78 — | $10.32 — | $555.17M — | 0 | -$9.59 — |
|
|
Red Cat
RCAT
US
|
$3.56 — |
-11.14
|
$553.60M — | $1.85M — | $3.61 — | $3.94 — | $553.60M — | 0 | -$0.80 — |
|
|
Enovix
ENVX
US
|
$2.52 — |
-9.68
|
$553.01M — | $993.81K — | $2.52 — | $2.76 — | $553.01M — | 0 | -$0.80 — |
|
|
TPG RE Finance Trust
TRTX
US
|
$7.29 — |
+0.41
|
$552.78M — | $91.78K — | $7.29 — | $7.44 — | $552.78M — | 18.69 | $0.39 — |
|
|
Orange County Bancorp
OBT
US
|
$41.03 — |
+1.51
|
$550.26M — | $4.37K — | $41.03 — | $41.03 — | $550.26M — | 10.97 | $3.74 — |
|
|
Northrim BanCorp
NRIM
US
|
$24.70 — |
+0.84
|
$549.56M — | $9.37K — | $24.70 — | $25.05 — | $549.56M — | 10.00 | $2.47 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.33 — |
-0.85
|
$548.86M — | $79.98K — | $2.31 — | $2.36 — | $548.86M — | 0 | -$0.12 — |
|
|
Jinko
JKS
US
|
$10.48 — |
-1.6
|
$548.84M — | $138.35K — | $10.43 — | $11.15 — | $548.84M — | 0 | -$7.83 — |
|
|
Rare Element Resources
REEMF
US
|
$0.85 — |
-0.23
|
$548.56M — | $15.00K — | $0.85 — | $0.85 — | $548.56M — | 0 | -$0.02 — |
|
|
Universal Health Realty Incm
UHT
US
|
$39.42 — |
+0.3
|
$547.99M — | $4.55K — | $38.87 — | $39.42 — | $547.99M — | 27.18 | $1.45 — |
|
|
Ferroglobe
GSM
US
|
$2.93 — |
0
|
$547.50M — | $244.74K — | $2.92 — | $3.05 — | $547.50M — | 18.31 | $0.16 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.41 — |
-0.84
|
$547.01M — | $24.70K — | $9.41 — | $9.54 — | $547.01M — | 5.99 | $1.57 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.67 — |
+2.51
|
$546.86M — | $300.00 — | $3.67 — | $3.75 — | $546.86M — | 4.64 | $0.79 — |
|
|
Alight
ALIT
US
|
$11.65 — |
-8.63
|
$546.57M — | $108.25K — | $11.64 — | $13.04 — | $546.57M — | 0 | -$38.64 — |
|
|
Greenlight Capital Re
GLRE
US
|
$16.95 — |
+3.54
|
$546.47M — | $23.63K — | $16.34 — | $16.98 — | $546.47M — | 9.91 | $1.71 — |
|
|
Galiano Gold
GAU
US
|
$2.08 — |
+0.24
|
$545.42M — | $302.64K — | $2.04 — | $2.17 — | $545.42M — | 7.72 | $0.27 — |
|
|
Banyan Gold
BYAGF
US
|
$1.15 — |
+9.52
|
$544.06M — | $40.91K — | $1.10 — | $1.15 — | $544.06M — | 0 | $0.00 — |
|
|
Evolent Health
EVH
US
|
$4.80 — |
+11.63
|
$542.68M — | $2.59M — | $4.47 — | $4.97 — | $542.68M — | 0 | -$4.49 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.50 — |
-4.89
|
$542.45M — | $77.76K — | $3.50 — | $3.72 — | $542.45M — | 0 | -$0.58 — |
|
|
Puma Biotechnology
PBYI
US
|
$10.50 — |
-1.78
|
$542.01M — | $45.60K — | $10.39 — | $10.88 — | $542.01M — | 20.58 | $0.51 — |
|
|
Crawford
CRD-B
US
|
$11.37 — |
+3.65
|
$541.88M — | $13.43K — | $10.76 — | $11.39 — | $541.88M — | 21.45 | $0.53 — |
|
|
Ethan Allen Interiors
ETD
US
|
$21.46 — |
+0.28
|
$540.89M — | $30.71K — | $21.40 — | $21.80 — | $540.89M — | 13.75 | $1.56 — |
|
|
Ennis
EBF
US
|
$21.36 — |
+1.18
|
$540.79M — | $4.28K — | $21.41 — | $21.54 — | $540.79M — | 13.96 | $1.53 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.30 — |
-0.62
|
$539.32M — | $95.15K — | $4.30 — | $4.33 — | $539.32M — | 7.04 | $0.61 — |
|
|
Algoma Steel
ASTL
US
|
$5.11 — |
-3.13
|
$538.01M — | $23.26K — | $5.10 — | $5.29 — | $538.01M — | 0 | -$4.96 — |
|
|
Miller Industries
MLR
US
|
$47.31 — |
-9.42
|
$537.07M — | $24.28K — | $46.74 — | $50.08 — | $537.07M — | 37.84 | $1.25 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$9.01 — |
+1.12
|
$536.87M — | $392.29K — | $8.93 — | $9.03 — | $536.87M — | 19.17 | $0.47 — |
|
|
OppFi
OPFI
US
|
$6.30 — |
-1.1
|
$536.81M — | $86.92K — | $6.26 — | $6.50 — | $536.81M — | 2.94 | $2.14 — |
|
|
Ponce Financial
PDLB
US
|
$22.18 — |
+1.37
|
$536.49M — | $153.30K — | $22.07 — | $22.71 — | $536.49M — | 11.67 | $1.90 — |
|
|
Valneva
VALN
US
|
$5.63 — |
+2.18
|
$535.57M — | $1.43K — | $5.63 — | $5.77 — | $535.57M — | 0 | -$2.10 — |
|
|
Camping World
CWH
US
|
$5.18 — |
-4.34
|
$535.38M — | $121.79K — | $5.18 — | $5.53 — | $535.38M — | 0 | -$4.00 — |
|
|
Goldgroup Mining
GORO
US
|
$3.17 — |
+2.76
|
$534.97M — | $85.91K — | $3.10 — | $3.21 — | $534.97M — | 0 | -$0.40 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.94 — |
+0.46
|
$534.15M — | $62.46K — | $10.91 — | $11.12 — | $534.15M — | 84.15 | $0.13 — |
|
|
Entera Bio
ENTX
US
|
$3.07 — |
-1.29
|
$533.94M — | $4.17K — | $3.07 — | $3.07 — | $533.94M — | 0 | -$0.36 — |
|
|
Sight Sciences
SGHT
US
|
$9.68 — |
+2.76
|
$533.25M — | $629.73K — | $8.98 — | $10.06 — | $533.25M — | 0 | -$0.56 — |
|
|
EVgo
EVGO
US
|
$1.70 — |
-6.35
|
$533.10M — | $1.54M — | $1.68 — | $1.82 — | $533.10M — | 0 | -$0.40 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$13.21 — |
-0.02
|
$533.09M — | $20.13K — | $13.18 — | $13.31 — | $533.09M — | 6.20 | $2.13 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.91 — |
0
|
$532.96M — | $15.05K — | $12.88 — | $12.91 — | $532.96M — | 14.03 | $0.92 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.31 — |
-0.09
|
$532.95M — | $19.42K — | $11.27 — | $11.35 — | $532.95M — | 28.28 | $0.40 — |
|
|
Crawford
CRD-A
US
|
$11.16 — |
-6.53
|
$531.87M — | $2.28K — | $11.16 — | $12.84 — | $531.87M — | 21.05 | $0.53 — |
|
|
Kopin
KOPN
US
|
$2.94 — |
-12.24
|
$531.00M — | $893.47K — | $2.93 — | $3.21 — | $531.00M — | 73.49 | $0.04 — |
|
|
Backblaze
BLZE
US
|
$8.40 — |
+0.24
|
$530.88M — | $3.91M — | $7.97 — | $8.62 — | $530.88M — | 0 | -$0.32 — |
|
|
West Bancorporation
WTBA
US
|
$31.13 — |
+1.93
|
$530.57M — | $100.84K — | $30.94 — | $31.50 — | $530.57M — | 13.13 | $2.37 — |
|
|
NETGEAR
NTGR
US
|
$19.50 — |
-12.63
|
$529.99M — | $78.02K — | $19.23 — | $21.11 — | $529.99M — | 0 | -$0.94 — |
|
|
Titan Machinery
TITN
US
|
$22.51 — |
-0.04
|
$529.73M — | $4.18K — | $22.27 — | $22.57 — | $529.73M — | 0 | -$2.49 — |
|
|
Fulgent Genetics
FLGT
US
|
$19.25 — |
-2.18
|
$529.67M — | $13.66K — | $19.03 — | $19.62 — | $529.67M — | 0 | -$2.82 — |
|
|
Surrozen
SRZN
US
|
$30.24 — |
-4.45
|
$529.05M — | $31.70K — | $30.24 — | $31.36 — | $529.05M — | 0 | -$39.07 — |
|
|
Park Aerospace
PKE
US
|
$24.01 — |
-2.91
|
$528.97M — | $11.21K — | $23.95 — | $24.80 — | $528.97M — | 33.81 | $0.71 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.84 — |
-1.57
|
$527.98M — | $31.66K — | $7.84 — | $7.94 — | $527.98M — | 27.05 | $0.29 — |
|
|
York Water
YORW
US
|
$32.51 — |
+0.77
|
$527.59M — | $4.52K — | $32.41 — | $32.58 — | $527.59M — | 20.19 | $1.61 — |
|
|
Wajax
WJXFF
US
|
$24.20 — |
-0.53
|
$527.07M — | $100.00 — | $24.20 — | $24.20 — | $527.07M — | 12.28 | $1.97 — |
|
|
Hyster-Yale
HY
US
|
$29.27 — |
-2.48
|
$524.49M — | $10.42K — | $29.27 — | $30.63 — | $524.49M — | 0 | -$6.58 — |
|
|
LendingTree
TREE
US
|
$37.33 — |
-2.66
|
$524.19M — | $37.48K — | $37.30 — | $38.46 — | $524.19M — | 5.30 | $7.04 — |
|
|
Ooma
OOMA
US
|
$18.98 — |
-0.16
|
$523.85M — | $8.74K — | $18.52 — | $18.98 — | $523.85M — | 48.66 | $0.39 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$37.96 — |
+1.28
|
$522.36M — | $15.58K — | $37.78 — | $38.33 — | $522.36M — | 12.20 | $3.11 — |
|
|
Citizens & Northern
CZNC
US
|
$28.99 — |
+1.51
|
$519.93M — | $5.07K — | $28.70 — | $28.99 — | $519.93M — | 14.79 | $1.96 — |
|
|
MasterCraft Boat
MCFT
US
|
$21.42 — |
-3.73
|
$518.88M — | $17.39K — | $21.42 — | $22.06 — | $518.88M — | 0 | -$0.09 — |
|
|
Capricor Therapeutics
CAPR
US
|
$8.92 — |
+8.25
|
$518.60M — | $6.37M — | $7.90 — | $8.95 — | $518.60M — | 0 | -$2.45 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.48 — |
-7.23
|
$517.86M — | $617.30K — | $1.47 — | $1.57 — | $517.86M — | 0 | -$0.26 — |
|
|
AngioDynamics
ANGO
US
|
$12.30 — |
+0.41
|
$517.27M — | $25.56K — | $12.23 — | $12.53 — | $517.27M — | 0 | -$0.78 — |
|
|
Western Asset Managed
MMU
US
|
$9.51 — |
-0.31
|
$516.74M — | $51.91K — | $9.51 — | $9.58 — | $516.74M — | 10.01 | $0.95 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.61 — |
|
|
Columbus McKinnon
CMCO
US
|
$17.85 — |
-3.99
|
$516.27M — | $52.35K — | $17.62 — | $18.40 — | $516.27M — | 0 | -$10.29 — |
|
|
Amarin
AMRN
US
|
$12.25 — |
0
|
$515.02M — | $230.00 — | $12.07 — | $12.57 — | $515.02M — | 0 | -$0.80 — |
|
|
Gray Media
GTN
US
|
$4.98 — |
+6.18
|
$512.86M — | $1.60M — | $4.86 — | $5.08 — | $512.86M — | 0 | -$0.58 — |
|
|
Kelly Services
KELYA
US
|
$14.76 — |
-12.71
|
$512.64M — | $85.49K — | $14.05 — | $15.68 — | $512.64M — | 0 | -$7.79 — |
|
|
Gilat Satellite Networks
GILT
US
|
$6.65 — |
-5.81
|
$512.25M — | $151.55K — | $6.65 — | $6.84 — | $512.25M — | 15.11 | $0.44 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.73 — |
+8.37
|
$511.34M — | $18.20K — | $1.65 — | $1.73 — | $511.34M — | 0 | -$0.03 — |
|
|
AVITA Medical
RCEL
US
|
$16.32 — |
+6.46
|
$511.05M — | $536.39K — | $15.62 — | $16.59 — | $511.05M — | 0 | -$1.43 — |
|
|
Concrete Pumping
BBCP
US
|
$10.13 — |
-4.16
|
$510.49M — | $126.03K — | $10.02 — | $10.64 — | $510.49M — | 63.31 | $0.16 — |
|
|
ACCO Brands
ACCO
US
|
$5.52 — |
+0.22
|
$509.91M — | $44.51K — | $5.52 — | $5.59 — | $509.91M — | 7.88 | $0.70 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.70 — |
-1.46
|
$509.73M — | $214.56K — | $2.60 — | $2.75 — | $509.73M — | 0 | -$0.22 — |
|
|
Oil States
OIS
US
|
$8.52 — |
-0.12
|
$509.57M — | $12.99K — | $8.46 — | $8.70 — | $509.57M — | 0 | -$1.82 — |
|
|
REGENXBIO
RGNX
US
|
$7.71 — |
+1.05
|
$508.96M — | $1.14M — | $7.47 — | $7.96 — | $508.96M — | 0 | -$3.78 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.75 — |
+1.03
|
$508.36M — | $5.86K — | $10.71 — | $10.86 — | $508.36M — | 6.10 | $1.76 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.23 — |
0
|
$507.83M — | $1.00K — | $5.22 — | $5.22 — | $507.83M — | 12.75 | $0.41 — |
|
|
Delcath Systems
DCTH
US
|
$14.63 — |
-1.25
|
$507.82M — | $44.76K — | $14.63 — | $15.25 — | $507.82M — | 1463.50 | $0.01 — |
|
|
Investors Title
ITIC
US
|
$268.89 — |
+0.68
|
$507.66M — | $36.92K — | $265.70 — | $276.26 — | $507.66M — | 12.58 | $21.36 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.36 — |
+0.38
|
$507.34M — | $16.99K — | $9.36 — | $9.38 — | $507.34M — | 30.17 | $0.31 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
