結果ページ35 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gladstone Commercial
GOOD
US
|
$12.02 — |
-0.54
|
$586.64M — | $43.61K — | $12.01 — | $12.10 — | $586.64M — | 48.06 | $0.25 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$10.35 — |
-0.48
|
$586.41M — | $20.65K — | $10.28 — | $10.45 — | $586.41M — | 4.24 | $2.44 — |
|
|
Unity Bancorp
UNTY
US
|
$58.12 — |
-0.18
|
$585.20M — | $20.45K — | $58.11 — | $58.47 — | $585.20M — | 9.62 | $6.04 — |
|
|
Park Aerospace
PKE
US
|
$26.50 — |
+0.28
|
$583.94M — | $29.79K — | $26.29 — | $26.60 — | $583.94M — | 37.33 | $0.71 — |
|
|
PureCycle
PCT
US
|
$2.90 — |
+8.8
|
$583.63M — | $1.95M — | $2.72 — | $2.94 — | $583.63M — | 0 | -$1.47 — |
|
|
Crawford
CRD-B
US
|
$12.25 — |
+1.74
|
$583.00M — | $3.59K — | $12.04 — | $12.25 — | $583.00M — | 26.06 | $0.47 — |
|
|
Limbach
LMB
US
|
$48.89 — |
+1.18
|
$582.82M — | $39.60K — | $48.19 — | $49.57 — | $582.82M — | 19.47 | $2.51 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$11.82 — |
+0.33
|
$581.31M — | $42.17K — | $11.73 — | $11.87 — | $581.31M — | 4.63 | $2.55 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.52 — |
+0.43
|
$580.82M — | $149.23K — | $3.46 — | $3.54 — | $580.82M — | 4.50 | $0.78 — |
|
|
Tronox
TROX
US
|
$3.63 — |
+4.76
|
$580.51M — | $504.62K — | $3.48 — | $3.65 — | $580.51M — | 0 | -$3.47 — |
|
|
Southern First Bancshares
SFST
US
|
$61.13 — |
-0.1
|
$579.01M — | $19.35K — | $61.01 — | $61.88 — | $579.01M — | 12.60 | $4.85 — |
|
|
Arbor Realty Trust
ABR
US
|
$2.85 — |
-1.21
|
$578.79M — | $2.63M — | $2.84 — | $2.91 — | $578.79M — | 31.72 | $0.09 — |
|
|
Civista Bancshares
CIVB
US
|
$27.94 — |
-0.99
|
$578.69M — | $7.81K — | $27.64 — | $28.25 — | $578.69M — | 10.05 | $2.78 — |
|
|
LightPath
LPTH
US
|
$8.25 — |
+11.04
|
$577.80M — | $1.04M — | $7.79 — | $8.26 — | $577.80M — | 0 | -$0.35 — |
|
|
Hovnanian Enterprises
HOV
US
|
$98.59 — |
-0.37
|
$577.71M — | $39.97K — | $96.60 — | $99.14 — | $577.71M — | 94.80 | $1.04 — |
|
|
Cineplex
CPXGF
US
|
$9.14 — |
-1.08
|
$575.85M — | $3.25K — | $9.13 — | $9.18 — | $575.85M — | 0 | -$0.19 — |
|
|
Ensign Energy Services
ESVIF
US
|
$3.12 — |
+1.3
|
$575.10M — | $1.80K — | $3.12 — | $3.15 — | $575.10M — | 0 | -$0.16 — |
|
|
Kelly Services
KELYA
US
|
$16.50 — |
-0.48
|
$573.08M — | $51.20K — | $16.30 — | $16.70 — | $573.08M — | 0 | -$7.79 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.54 — |
-0.19
|
$572.73M — | $4.17K — | $20.34 — | $20.74 — | $572.73M — | 10.53 | $1.95 — |
|
|
Ennis
EBF
US
|
$22.61 — |
+0.2
|
$572.31M — | $23.89K — | $22.41 — | $22.77 — | $572.31M — | 14.87 | $1.52 — |
|
|
Hyliion
HYLN
US
|
$3.19 — |
+7.05
|
$569.73M — | $319.74K — | $2.98 — | $3.20 — | $569.73M — | 0 | -$0.30 — |
|
|
Cars.com
CARS
US
|
$10.63 — |
-1.25
|
$569.32M — | $72.55K — | $10.59 — | $10.89 — | $569.32M — | 18.65 | $0.57 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.38 — |
+13.33
|
$568.84M — | $12.72K — | $2.25 — | $2.38 — | $568.84M — | 0 | -$0.03 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.83 — |
-3.17
|
$566.13M — | $1.02K — | $1.83 — | $1.89 — | $566.13M — | 183.00 | $0.01 — |
|
|
Shattuck Labs
STTK
US
|
$5.64 — |
+1.81
|
$566.05M — | $80.13K — | $5.48 — | $5.81 — | $566.05M — | 0 | -$0.47 — |
|
|
Puma Biotechnology
PBYI
US
|
$10.96 — |
+1.01
|
$565.76M — | $73.49K — | $10.76 — | $11.05 — | $565.76M — | 21.49 | $0.51 — |
|
|
Entravision Communications
EVC
US
|
$6.12 — |
0
|
$564.80M — | $68.53K — | $6.09 — | $6.22 — | $564.80M — | 306.00 | $0.02 — |
|
|
Wajax
WJXFF
US
|
$25.93 — |
-0.08
|
$564.75M — | $100.00 — | $25.93 — | $25.93 — | $564.75M — | 12.17 | $2.13 — |
|
|
Sierra Bancorp
BSRR
US
|
$43.52 — |
+2.9
|
$564.36M — | $42.41K — | $42.02 — | $43.83 — | $564.36M — | 12.80 | $3.40 — |
|
|
Bank7
BSVN
US
|
$58.98 — |
+0.48
|
$561.85M — | $9.50K — | $58.60 — | $59.15 — | $561.85M — | 13.71 | $4.30 — |
|
|
Carriage Services
CSV
US
|
$35.27 — |
+0.46
|
$560.17M — | $17.29K — | $34.76 — | $35.30 — | $560.17M — | 12.59 | $2.80 — |
|
|
Fulgent Genetics
FLGT
US
|
$20.36 — |
+0.67
|
$560.07M — | $57.59K — | $20.10 — | $20.49 — | $560.07M — | 0 | -$2.82 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.12 — |
-0.25
|
$560.01M — | $163.87K — | $10.06 — | $10.31 — | $560.01M — | 0 | -$0.78 — |
|
|
MiMedx
MDXG
US
|
$3.83 — |
-0.39
|
$559.66M — | $427.57K — | $3.82 — | $3.89 — | $559.66M — | 95.87 | $0.04 — |
|
|
Titan Machinery
TITN
US
|
$23.62 — |
+2.38
|
$555.85M — | $21.81K — | $22.75 — | $23.63 — | $555.85M — | 0 | -$2.49 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
ADTRAN
ADTN
US
|
$6.80 — |
+3.89
|
$554.48M — | $407.54K — | $6.57 — | $6.80 — | $554.48M — | 0 | -$0.28 — |
|
|
Hallador Energy
HNRG
US
|
$11.73 — |
+6.78
|
$553.23M — | $135.92K — | $11.18 — | $11.74 — | $553.23M — | 586.75 | $0.02 — |
|
|
HIVE Digital
HIVE
US
|
$2.02 — |
+6.05
|
$552.67M — | $3.39M — | $1.92 — | $2.05 — | $552.67M — | 0 | -$1.32 — |
|
|
Backblaze
BLZE
US
|
$8.91 — |
+3.78
|
$551.84M — | $169.79K — | $8.60 — | $8.92 — | $551.84M — | 0 | -$0.36 — |
|
|
Evotec
EVO
US
|
$1.55 — |
+1.97
|
$550.85M — | $19.04K — | $1.52 — | $1.55 — | $550.85M — | 0 | -$0.64 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.49 — |
0
|
$550.01M — | $123.27K — | $8.45 — | $8.50 — | $550.01M — | 19.29 | $0.44 — |
|
|
Real REMAX
REAX
US
|
$15.14 — |
+0.07
|
$548.96M — | $134.91K — | $15.06 — | $15.50 — | $548.96M — | 0 | -$0.70 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$10.84 — |
+0.37
|
$548.36M — | $202.05K — | $10.76 — | $10.92 — | $548.36M — | 12.17 | $0.89 — |
|
|
Ooma
OOMA
US
|
$19.77 — |
-0.95
|
$545.65M — | $35.78K — | $19.55 — | $19.97 — | $545.65M — | 50.69 | $0.39 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.76 — |
+0.59
|
$545.53M — | $60.56K — | $18.67 — | $18.79 — | $545.53M — | 9.87 | $1.90 — |
|
|
Wabash National
WNC
US
|
$13.37 — |
+3.08
|
$544.66M — | $50.44K — | $13.00 — | $13.37 — | $544.66M — | 0 | -$1.85 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$17.85 — |
+0.85
|
$542.78M — | $29.44K — | $17.68 — | $17.97 — | $542.78M — | 2.68 | $6.65 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.54 — |
+8.01
|
$542.44M — | $990.49K — | $1.44 — | $1.55 — | $542.44M — | 0 | -$0.26 — |
|
|
SandRidge Energy
SD
US
|
$14.55 — |
-1.46
|
$539.63M — | $47.10K — | $14.54 — | $14.81 — | $539.63M — | 6.52 | $2.23 — |
|
|
International Tower Hill Mines
THM
US
|
$2.03 — |
+4.1
|
$539.62M — | $103.52K — | $1.95 — | $2.03 — | $539.62M — | 0 | $0.00 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.67 — |
-3.3
|
$539.48M — | $3.54M — | $3.44 — | $4.00 — | $539.48M — | 0 | -$0.58 — |
|
|
Insteel Industries
IIIN
US
|
$27.84 — |
-0.71
|
$538.93M — | $27.22K — | $27.77 — | $28.35 — | $538.93M — | 18.43 | $1.51 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.85 — |
0
|
$537.95M — | $200.00 — | $2.92 — | $2.92 — | $537.95M — | 23.75 | $0.12 — |
|
|
Bankwell Financial
BWFG
US
|
$67.22 — |
0
|
$535.88M — | $6.34K — | $66.55 — | $67.99 — | $535.88M — | 12.49 | $5.38 — |
|
|
Taiwan Fund
TWN
US
|
$93.32 — |
+1.41
|
$535.85M — | $13.00K — | $91.82 — | $93.41 — | $535.85M — | 2.43 | $38.39 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.99 — |
+0.56
|
$535.68M — | $173.82K — | $8.84 — | $8.99 — | $535.68M — | 19.12 | $0.47 — |
|
|
Galiano Gold
GAU
US
|
$2.04 — |
+2.76
|
$534.96M — | $485.95K — | $2.00 — | $2.05 — | $534.96M — | 7.57 | $0.27 — |
|
|
Banyan Gold
BYAGF
US
|
$1.13 — |
+3.67
|
$534.60M — | $52.76K — | $1.13 — | $1.14 — | $534.60M — | 0 | $0.00 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.92 — |
-0.12
|
$533.04M — | $70.03K — | $7.87 — | $7.95 — | $533.04M — | 27.31 | $0.29 — |
|
|
Hyster-Yale
HY
US
|
$29.71 — |
+3.05
|
$532.28M — | $10.43K — | $29.14 — | $29.71 — | $532.28M — | 0 | -$6.58 — |
|
|
Tactile Systems
TCMD
US
|
$23.48 — |
+0.38
|
$531.88M — | $30.36K — | $23.23 — | $23.52 — | $531.88M — | 21.54 | $1.09 — |
|
|
MMTec
MTC
US
|
$5.33 — |
-2.29
|
$530.31M — | $856.00 — | $5.33 — | $5.69 — | $530.31M — | 6.91 | $0.77 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.10 — |
+0.11
|
$528.99M — | $26.40K — | $9.07 — | $9.12 — | $528.99M — | 5.79 | $1.57 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.23 — |
0
|
$528.95M — | $95.12K — | $11.20 — | $11.39 — | $528.95M — | 28.07 | $0.40 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$53.57 — |
+4.85
|
$528.42M — | $24.06K — | $49.89 — | $53.85 — | $528.42M — | 0 | -$2.00 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.34 — |
+0.63
|
$526.51M — | $313.46K — | $6.29 — | $6.38 — | $526.51M — | 14.40 | $0.44 — |
|
|
Oil States
OIS
US
|
$8.72 — |
-0.23
|
$526.01M — | $213.62K — | $8.67 — | $8.89 — | $526.01M — | 0 | -$1.84 — |
|
|
Northrim BanCorp
NRIM
US
|
$23.60 — |
-0.59
|
$524.98M — | $14.53K — | $23.56 — | $23.89 — | $524.98M — | 9.55 | $2.47 — |
|
|
Goldgroup Mining
GORO
US
|
$3.10 — |
-0.48
|
$524.83M — | $372.05K — | $3.04 — | $3.18 — | $524.83M — | 0 | -$0.40 — |
|
|
Pangaea Logistics
PANL
US
|
$8.01 — |
-0.31
|
$524.12M — | $30.63K — | $8.01 — | $8.15 — | $524.12M — | 10.96 | $0.73 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.64 — |
-0.55
|
$521.81M — | $75.89K — | $12.60 — | $12.68 — | $521.81M — | 13.73 | $0.92 — |
|
|
Ponce Financial
PDLB
US
|
$21.57 — |
+1.46
|
$521.73M — | $34.52K — | $21.17 — | $21.59 — | $521.73M — | 11.35 | $1.90 — |
|
|
American Coastal Insurance
ACIC
US
|
$11.03 — |
-0.9
|
$521.38M — | $38.87K — | $10.88 — | $11.14 — | $521.38M — | 5.48 | $2.01 — |
|
|
Universal Health Realty Incm
UHT
US
|
$37.50 — |
-0.56
|
$521.20M — | $7.65K — | $37.50 — | $38.13 — | $521.20M — | 26.97 | $1.39 — |
|
|
Western Asset Managed
MMU
US
|
$9.59 — |
+0.52
|
$521.09M — | $158.34K — | $9.54 — | $9.64 — | $521.09M — | 10.09 | $0.95 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.14 — |
-0.24
|
$519.45M — | $303.01K — | $4.12 — | $4.15 — | $519.45M — | 6.78 | $0.61 — |
|
|
West Bancorporation
WTBA
US
|
$30.45 — |
-0.16
|
$518.98M — | $8.55K — | $30.18 — | $30.84 — | $518.98M — | 13.53 | $2.25 — |
|
|
Investors Title
ITIC
US
|
$274.68 — |
-0.75
|
$518.59M — | $27.67K — | $274.11 — | $278.26 — | $518.59M — | 12.85 | $21.36 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$34.56 — |
-0.12
|
$516.86M — | $11.40K — | $34.04 — | $34.92 — | $516.86M — | 9.41 | $3.67 — |
|
|
York Water
YORW
US
|
$31.84 — |
-0.03
|
$516.72M — | $6.10K — | $31.75 — | $31.87 — | $516.72M — | 19.77 | $1.61 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.52 — |
|
|
Deep Yellow
DYLLF
US
|
$0.53 — |
+5.79
|
$516.45M — | $6.50K — | $0.53 — | $0.53 — | $516.45M — | 53.00 | $0.01 — |
|
|
MTY Food
MTYFF
US
|
$22.57 — |
-0.53
|
$515.53M — | $1.60K — | $22.50 — | $22.70 — | $515.53M — | 6.54 | $3.45 — |
|
|
Orange County Bancorp
OBT
US
|
$38.43 — |
+0.03
|
$515.27M — | $3.58K — | $38.32 — | $38.53 — | $515.27M — | 10.79 | $3.56 — |
|
|
Valneva
VALN
US
|
$5.43 — |
+0.37
|
$514.91M — | $12.92K — | $5.38 — | $5.53 — | $514.91M — | 0 | -$2.10 — |
|
|
AngioDynamics
ANGO
US
|
$12.23 — |
+0.53
|
$514.54M — | $74.29K — | $12.07 — | $12.47 — | $514.54M — | 0 | -$0.78 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.45 — |
-0.29
|
$514.08M — | $500.00 — | $3.45 — | $3.47 — | $514.08M — | 4.36 | $0.79 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.74 — |
+0.75
|
$513.70M — | $33.48K — | $1.68 — | $1.77 — | $513.70M — | 0 | -$0.03 — |
|
|
Forward Air
FWRD
US
|
$15.21 — |
+0.83
|
$513.64M — | $43.06K — | $15.01 — | $15.38 — | $513.64M — | 0 | -$8.92 — |
|
|
HUYA
HUYA
US
|
$2.24 — |
+0.9
|
$511.54M — | $147.12K — | $2.20 — | $2.24 — | $511.54M — | 0 | -$0.07 — |
|
|
Entera Bio
ENTX
US
|
$2.94 — |
+2.8
|
$511.33M — | $27.86K — | $2.81 — | $2.95 — | $511.33M — | 0 | -$0.36 — |
|
|
Algoma Steel
ASTL
US
|
$4.84 — |
-0.31
|
$510.61M — | $413.14K — | $4.84 — | $5.02 — | $510.61M — | 0 | -$7.34 — |
|
|
Delcath Systems
DCTH
US
|
$14.70 — |
+1.31
|
$510.07M — | $29.31K — | $14.48 — | $14.80 — | $510.07M — | 1470.00 | $0.01 — |
|
|
Brandywine Realty Trust
BDN
US
|
$2.94 — |
+1.2
|
$508.75M — | $206.98K — | $2.90 — | $2.95 — | $508.75M — | 0 | -$0.80 — |
|
|
Evolent Health
EVH
US
|
$4.50 — |
-0.77
|
$508.20M — | $259.06K — | $4.44 — | $4.57 — | $508.20M — | 0 | -$4.49 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.38
|
$505.82M — | $12.30K — | $0.79 — | $0.79 — | $505.82M — | 0 | -$0.37 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.31 — |
+0.54
|
$504.90M — | $79.80K — | $9.19 — | $9.33 — | $504.90M — | 30.03 | $0.31 — |
|
|
Aquestive Therapeutics
AQST
US
|
$4.02 — |
+1.26
|
$504.56M — | $425.97K — | $3.92 — | $4.05 — | $504.56M — | 0 | -$0.66 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.39 — |
-0.78
|
$503.96M — | $61.19K — | $6.37 — | $6.42 — | $503.96M — | 8.40 | $0.76 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
