結果ページ35 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arbutus Biopharma
ABUS
US
|
$3.69 — |
+0.68
|
$566.35M — | $992.25K — | $3.62 — | $3.75 — | $566.35M — | 4.67 | $0.79 — |
|
|
EVgo
EVGO
US
|
$1.80 — |
+2.86
|
$566.13M — | $2.87M — | $1.71 — | $1.81 — | $566.13M — | 0 | -$0.40 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.70 — |
+1.64
|
$563.62M — | $396.58K — | $8.56 — | $8.71 — | $563.62M — | 19.77 | $0.44 — |
|
|
Gray Media
GTN-A
US
|
$5.46 — |
-8.15
|
$562.81M — | $15.15K — | $5.20 — | $8.35 — | $562.81M — | 0 | -$0.58 — |
|
|
Southern First Bancshares
SFST
US
|
$59.23 — |
+0.06
|
$562.20M — | $50.42K — | $58.81 — | $59.55 — | $562.20M — | 12.18 | $4.86 — |
|
|
Bankwell Financial
BWFG
US
|
$70.41 — |
+0.26
|
$561.31M — | $16.14K — | $69.91 — | $70.60 — | $561.31M — | 12.39 | $5.68 — |
|
|
Quantum
QMCO
US
|
$14.21 — |
+3.83
|
$560.21M — | $652.79K — | $14.08 — | $15.16 — | $560.21M — | 0 | -$12.97 — |
|
|
Stratasys
SSYS
US
|
$6.36 — |
+4.09
|
$560.19M — | $281.82K — | $6.16 — | $6.41 — | $560.19M — | 0 | -$1.34 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.24 — |
+0.72
|
$559.41M — | $74.36K — | $19.12 — | $19.33 — | $559.41M — | 10.12 | $1.90 — |
|
|
Colony Bankcorp
CBAN
US
|
$20.34 — |
+1.93
|
$557.93M — | $59.34K — | $19.77 — | $20.41 — | $557.93M — | 11.17 | $1.82 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.94 — |
-0.68
|
$554.94M — | $5.00 — | $2.98 — | $2.98 — | $554.94M — | 24.50 | $0.12 — |
|
|
Lincoln Educational Services
LINC
US
|
$17.49 — |
-0.34
|
$554.81M — | $398.65K — | $17.11 — | $18.02 — | $554.81M — | 23.95 | $0.73 — |
|
|
Gilat Satellite Networks
GILT
US
|
$7.20 — |
+7.78
|
$554.61M — | $673.33K — | $6.75 — | $7.22 — | $554.61M — | 16.36 | $0.44 — |
|
|
Crawford
CRD-A
US
|
$11.63 — |
0
|
$554.27M — | $30.80K — | $10.72 — | $12.40 — | $554.27M — | 21.94 | $0.53 — |
|
|
Sight Sciences
SGHT
US
|
$9.96 — |
+2.05
|
$553.57M — | $214.63K — | $9.43 — | $10.04 — | $553.57M — | 0 | -$0.52 — |
|
|
Brandywine Realty Trust
BDN
US
|
$3.23 — |
+1.74
|
$550.06M — | $1.95M — | $3.11 — | $3.24 — | $550.06M — | 0 | -$0.80 — |
|
|
Entera Bio
ENTX
US
|
$3.15 — |
+5.33
|
$547.86M — | $73.22K — | $2.91 — | $3.17 — | $547.86M — | 0 | -$0.36 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$36.66 — |
-0.3
|
$546.92M — | $23.07K — | $36.43 — | $36.79 — | $546.92M — | 9.98 | $3.67 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.80 — |
+8.53
|
$546.83M — | $2.33M — | $2.56 — | $2.86 — | $546.83M — | 0 | -$0.22 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$9.63 — |
+0.12
|
$545.69M — | $37.08K — | $9.60 — | $9.75 — | $545.69M — | 3.94 | $2.44 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.38 — |
+0.75
|
$545.26M — | $154.92K — | $9.30 — | $9.40 — | $545.26M — | 5.97 | $1.57 — |
|
|
Goldgroup Mining
GORO
US
|
$3.22 — |
+2.6
|
$544.52M — | $403.66K — | $3.12 — | $3.23 — | $544.52M — | 0 | -$0.40 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.31 — |
+1.98
|
$544.15M — | $96.42K — | $2.26 — | $2.34 — | $544.15M — | 0 | -$0.12 — |
|
|
NRC Health
NRC
US
|
$25.64 — |
+0.63
|
$544.12M — | $38.87K — | $24.98 — | $25.97 — | $544.12M — | 94.96 | $0.27 — |
|
|
Banyan Gold
BYAGF
US
|
$1.15 — |
+1.77
|
$544.06M — | $1.90K — | $1.11 — | $1.15 — | $544.06M — | 0 | $0.00 — |
|
|
Universal Health Realty Incm
UHT
US
|
$39.09 — |
+0.1
|
$543.34M — | $29.82K — | $38.09 — | $39.19 — | $543.34M — | 26.95 | $1.45 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$17.84 — |
+2.78
|
$542.54M — | $66.02K — | $17.36 — | $17.95 — | $542.54M — | 2.68 | $6.64 — |
|
|
Gold Reserve
GDRZF
US
|
$3.66 — |
-6.87
|
$541.93M — | $200.00 — | $3.66 — | $3.93 — | $541.93M — | 0 | -$0.29 — |
|
|
Kopin
KOPN
US
|
$3.00 — |
+9.11
|
$541.86M — | $3.14M — | $2.88 — | $3.15 — | $541.86M — | 75.00 | $0.04 — |
|
|
Rare Element Resources
REEMF
US
|
$0.84 — |
+10.18
|
$540.50M — | $105.71K — | $0.78 — | $0.84 — | $540.50M — | 0 | -$0.02 — |
|
|
Cogna Educação
COGNY
US
|
$0.27 — |
-6.79
|
$540.21M — | $25.33K — | $0.27 — | $0.29 — | $540.21M — | 3.85 | $0.07 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.43 — |
+2.17
|
$538.53M — | $96.06K — | $11.22 — | $11.49 — | $538.53M — | 28.58 | $0.40 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.29 — |
+0.7
|
$538.27M — | $361.91K — | $4.12 — | $4.30 — | $538.27M — | 7.03 | $0.61 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$9.03 — |
+1.12
|
$538.06M — | $337.53K — | $8.95 — | $9.10 — | $538.06M — | 19.21 | $0.47 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.61 — |
+0.28
|
$537.92M — | $5.46K — | $3.52 — | $3.61 — | $537.92M — | 4.56 | $0.79 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.53 — |
+5.74
|
$536.96M — | $400.00 — | $5.43 — | $5.53 — | $536.96M — | 13.48 | $0.41 — |
|
|
Taboola.com
TBLA
US
|
$2.02 — |
-7.14
|
$536.54M — | $2.01M — | $2.00 — | $2.18 — | $536.54M — | 4.68 | $0.43 — |
|
|
Valneva
VALN
US
|
$5.64 — |
0
|
$536.52M — | $4.14K — | $5.50 — | $5.64 — | $536.52M — | 0 | -$2.10 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$9.69 — |
-0.36
|
$536.22M — | $325.67K — | $9.45 — | $9.88 — | $536.22M — | 0 | -$0.77 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.52 — |
+4.45
|
$535.41M — | $1.07M — | $1.46 — | $1.54 — | $535.41M — | 0 | -$0.26 — |
|
|
Sierra Bancorp
BSRR
US
|
$41.27 — |
-1.66
|
$535.06M — | $26.72K — | $41.16 — | $41.96 — | $535.06M — | 10.69 | $3.86 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.64 — |
-0.88
|
$533.03M — | $145.78K — | $5.58 — | $5.88 — | $533.03M — | 0 | -$0.59 — |
|
|
Orange County Bancorp
OBT
US
|
$39.70 — |
-0.4
|
$532.42M — | $16.43K — | $39.41 — | $40.48 — | $532.42M — | 10.61 | $3.74 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.89 — |
+1.14
|
$532.34M — | $82.17K — | $12.74 — | $12.93 — | $532.34M — | 14.01 | $0.92 — |
|
|
Crawford
CRD-B
US
|
$11.13 — |
-0.4
|
$530.68M — | $1.00K — | $11.02 — | $11.13 — | $530.68M — | 21.00 | $0.53 — |
|
|
Surrozen
SRZN
US
|
$30.29 — |
+4.45
|
$529.93M — | $51.68K — | $29.00 — | $30.31 — | $529.93M — | 0 | -$39.07 — |
|
|
Ponce Financial
PDLB
US
|
$21.82 — |
-0.02
|
$527.91M — | $30.99K — | $21.61 — | $22.12 — | $527.91M — | 11.48 | $1.90 — |
|
|
York Water
YORW
US
|
$32.42 — |
+0.62
|
$526.13M — | $48.48K — | $31.83 — | $32.52 — | $526.13M — | 20.13 | $1.61 — |
|
|
Ennis
EBF
US
|
$20.78 — |
-0.76
|
$526.10M — | $76.99K — | $20.63 — | $20.99 — | $526.10M — | 13.58 | $1.53 — |
|
|
Smith Douglas Homes
SDHC
US
|
$10.34 — |
+0.19
|
$525.36M — | $14.35K — | $10.12 — | $10.38 — | $525.36M — | 18.80 | $0.55 — |
|
|
Titan Machinery
TITN
US
|
$22.31 — |
+5.04
|
$525.02M — | $77.69K — | $20.22 — | $22.38 — | $525.02M — | 0 | -$2.49 — |
|
|
Miller Industries
MLR
US
|
$46.38 — |
+2.94
|
$524.32M — | $55.17K — | $45.54 — | $46.67 — | $524.32M — | 30.71 | $1.51 — |
|
|
Satellogic
SATL
US
|
$3.41 — |
+17.99
|
$524.25M — | $3.58M — | $2.93 — | $3.45 — | $524.25M — | 0 | -$0.80 — |
|
|
Northrim BanCorp
NRIM
US
|
$23.55 — |
-0.06
|
$523.98M — | $85.76K — | $23.32 — | $23.78 — | $523.98M — | 9.53 | $2.47 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$12.98 — |
+1.41
|
$523.92M — | $53.06K — | $12.63 — | $13.00 — | $523.92M — | 6.09 | $2.13 — |
|
|
West Bancorporation
WTBA
US
|
$30.71 — |
0
|
$523.41M — | $14.52K — | $30.46 — | $30.99 — | $523.41M — | 12.95 | $2.37 — |
|
|
Insteel Industries
IIIN
US
|
$26.98 — |
+0.13
|
$522.06M — | $56.86K — | $26.80 — | $27.18 — | $522.06M — | 17.86 | $1.51 — |
|
|
Backblaze
BLZE
US
|
$8.25 — |
+8.7
|
$521.40M — | $926.91K — | $7.81 — | $8.34 — | $521.40M — | 0 | -$0.32 — |
|
|
Minerva
MRVSY
US
|
$2.10 — |
+6.05
|
$521.40M — | $160.00 — | $1.93 — | $1.93 — | $521.40M — | 7.25 | $0.29 — |
|
|
MMTec
MTC
US
|
$5.24 — |
+2.25
|
$521.34M — | $2.53K — | $5.14 — | $5.33 — | $521.34M — | 6.79 | $0.77 — |
|
|
Capricor Therapeutics
CAPR
US
|
$8.96 — |
+4.24
|
$521.21M — | $3.06M — | $8.30 — | $9.11 — | $521.21M — | 0 | -$2.45 — |
|
|
LendingTree
TREE
US
|
$37.09 — |
-4.22
|
$520.89M — | $179.31K — | $36.09 — | $38.08 — | $520.89M — | 5.26 | $7.04 — |
|
|
AVITA Medical
RCEL
US
|
$16.63 — |
+6.06
|
$520.76M — | $810.99K — | $15.92 — | $18.00 — | $520.76M — | 0 | -$1.43 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.73 — |
+1.44
|
$520.24M — | $183.68K — | $7.63 — | $7.79 — | $520.24M — | 26.65 | $0.29 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.54 — |
+4.44
|
$519.67M — | $166.51K — | $14.50 — | $15.58 — | $519.67M — | 0 | -$2.63 — |
|
|
Park Aerospace
PKE
US
|
$23.59 — |
+4.27
|
$519.64M — | $61.66K — | $22.57 — | $23.61 — | $519.64M — | 33.22 | $0.71 — |
|
|
Western Asset Managed
MMU
US
|
$9.56 — |
+0.95
|
$519.46M — | $178.15K — | $9.50 — | $9.59 — | $519.46M — | 10.06 | $0.95 — |
|
|
Evolent Health
EVH
US
|
$4.58 — |
+0.99
|
$519.24M — | $1.24M — | $4.39 — | $4.82 — | $519.24M — | 0 | -$4.46 — |
|
|
Oportun Financial
OPRT
US
|
$11.27 — |
-2.89
|
$519.09M — | $398.78K — | $11.03 — | $11.75 — | $519.09M — | 15.01 | $0.75 — |
|
|
Greenlight Capital Re
GLRE
US
|
$16.09 — |
-1.74
|
$518.90M — | $43.01K — | $15.94 — | $16.19 — | $518.90M — | 9.41 | $1.71 — |
|
|
TPG RE Finance Trust
TRTX
US
|
$6.84 — |
-2.56
|
$518.66M — | $600.90K — | $6.79 — | $7.07 — | $518.66M — | 17.53 | $0.39 — |
|
|
Gogo
GOGO
US
|
$3.81 — |
+68.43
|
$516.96M — | $21.66M — | $2.23 — | $3.83 — | $516.96M — | 0 | -$0.01 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.60 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$9.57 — |
+5.86
|
$516.07M — | $93.75K — | $9.05 — | $9.74 — | $516.07M — | 0 | -$0.72 — |
|
|
Hyster-Yale
HY
US
|
$28.76 — |
+6.72
|
$515.26M — | $113.17K — | $26.66 — | $29.11 — | $515.26M — | 0 | -$6.58 — |
|
|
Hyliion
HYLN
US
|
$2.88 — |
+9.7
|
$515.25M — | $910.94K — | $2.75 — | $2.89 — | $515.25M — | 0 | -$0.30 — |
|
|
NerdWallet
NRDS
US
|
$8.06 — |
-29.48
|
$515.22M — | $1.90M — | $7.74 — | $8.78 — | $515.22M — | 8.95 | $0.90 — |
|
|
PRA
PRAA
US
|
$13.67 — |
-33.06
|
$514.65M — | $930.09K — | $13.20 — | $17.89 — | $514.65M — | 0 | -$6.78 — |
|
|
Delcath Systems
DCTH
US
|
$14.83 — |
+2.35
|
$514.58M — | $300.55K — | $14.49 — | $15.01 — | $514.58M — | 1483.00 | $0.01 — |
|
|
Wajax
WJXFF
US
|
$23.61 — |
+0.73
|
$514.22M — | $200.00 — | $23.61 — | $23.97 — | $514.22M — | 11.98 | $1.97 — |
|
|
Columbus McKinnon
CMCO
US
|
$17.73 — |
+7.72
|
$512.87M — | $208.18K — | $16.77 — | $17.81 — | $512.87M — | 0 | -$10.29 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.78 — |
+5.3
|
$512.43M — | $19.30K — | $2.62 — | $2.79 — | $512.43M — | 0 | -$0.16 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.43 — |
+1.84
|
$511.41M — | $76.38K — | $9.30 — | $9.45 — | $511.41M — | 30.41 | $0.31 — |
|
|
Invesco Municipal Trust
VKQ
US
|
$9.16 — |
+2.26
|
$507.03M — | $117.43K — | $8.99 — | $9.17 — | $507.03M — | 30.54 | $0.30 — |
|
|
Deep Yellow
DYLLF
US
|
$0.52 — |
+3.71
|
$506.71M — | $5.00K — | $0.52 — | $0.52 — | $506.71M — | 52.00 | $0.01 — |
|
|
Ethan Allen Interiors
ETD
US
|
$20.09 — |
-2.97
|
$506.23M — | $325.82K — | $19.89 — | $20.40 — | $506.23M — | 12.87 | $1.56 — |
|
|
IQE
IQEPF
US
|
$0.38 — |
+2.7
|
$505.91M — | $62.84K — | $0.38 — | $0.39 — | $505.91M — | 0 | -$0.03 — | ||
REGENXBIO
RGNX
US
|
$7.66 — |
+3.79
|
$505.66M — | $626.30K — | $7.33 — | $7.87 — | $505.66M — | 0 | -$3.20 — |
|
|
Citizens & Northern
CZNC
US
|
$28.09 — |
-0.57
|
$503.79M — | $24.76K — | $27.88 — | $28.41 — | $503.79M — | 14.33 | $1.96 — |
|
|
Crescent Biopharma
CBIO
US
|
$13.55 — |
+4.71
|
$503.34M — | $56.88K — | $12.78 — | $13.89 — | $503.34M — | 0 | -$7.63 — |
|
|
Core Lithium
CXOXF
US
|
$0.16 — |
+10.31
|
$502.03M — | $8.00K — | $0.15 — | $0.15 — | $502.03M — | 0 | -$0.01 — |
|
|
Temple & Webster
TPLWF
US
|
$4.30 — |
+5.13
|
$501.15M — | $100.00 — | $4.41 — | $4.41 — | $501.15M — | 215.00 | $0.02 — |
|
|
MasterCraft Boat
MCFT
US
|
$20.67 — |
-0.53
|
$500.71M — | $64.37K — | $20.09 — | $21.11 — | $500.71M — | 0 | -$0.09 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.37 — |
<0.01
|
$500.50M — | $15.25K — | $36.02 — | $36.55 — | $500.50M — | 11.69 | $3.11 — |
|
|
Johnson Outdoors
JOUT
US
|
$47.67 — |
+0.42
|
$499.54M — | $20.96K — | $46.38 — | $48.03 — | $499.54M — | 0 | -$0.83 — |
|
|
Pangaea Logistics
PANL
US
|
$7.61 — |
+3.25
|
$498.26M — | $358.65K — | $7.42 — | $8.15 — | $498.26M — | 10.42 | $0.73 — |
|
|
Oil States
OIS
US
|
$8.32 — |
+2.34
|
$497.60M — | $380.22K — | $8.05 — | $8.51 — | $497.60M — | 0 | -$1.82 — |
|
|
Investors Title
ITIC
US
|
$263.24 — |
+0.74
|
$496.99M — | $29.49K — | $257.27 — | $263.58 — | $496.99M — | 12.32 | $21.36 — |
|
|
Blackstone Strat Credit 2027
BGB
US
|
$11.12 — |
+1
|
$496.83M — | $100.71K — | $11.01 — | $11.12 — | $496.83M — | 0 | $0.00 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
