結果ページ35 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arbor Realty Trust
ABR
US
|
$2.89 — |
-1.03
|
$585.88M — | $9.50M — | $2.82 — | $2.94 — | $585.88M — | 32.11 | $0.09 — |
|
|
Civista Bancshares
CIVB
US
|
$28.22 — |
-0.25
|
$584.49M — | $97.66K — | $28.07 — | $28.61 — | $584.49M — | 10.15 | $2.78 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$45.21 — |
+0.22
|
$584.30M — | $24.66K — | $45.15 — | $45.55 — | $584.30M — | 5.60 | $8.06 — |
|
|
Miller Industries
MLR
US
|
$51.46 — |
-0.02
|
$584.18M — | $37.05K — | $51.40 — | $51.99 — | $584.18M — | 41.16 | $1.25 — |
|
|
Janus
JBI
US
|
$4.28 — |
-3.82
|
$583.95M — | $1.27M — | $4.27 — | $4.46 — | $583.95M — | 17.83 | $0.24 — |
|
|
Gladstone Investment
GAIN
US
|
$14.63 — |
-0.34
|
$582.60M — | $95.52K — | $14.61 — | $14.74 — | $582.60M — | 3.47 | $4.21 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.88 — |
+1.08
|
$581.60M — | $14.94K — | $1.85 — | $1.89 — | $581.60M — | 188.00 | $0.01 — |
|
|
Hovnanian Enterprises
HOV
US
|
$98.96 — |
-2.28
|
$579.87M — | $129.87K — | $97.85 — | $102.94 — | $579.87M — | 95.15 | $1.04 — |
|
|
Southern First Bancshares
SFST
US
|
$61.19 — |
-0.02
|
$579.58M — | $76.58K — | $60.96 — | $62.50 — | $579.58M — | 12.61 | $4.85 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$11.78 — |
0
|
$579.40M — | $157.42K — | $11.75 — | $11.87 — | $579.40M — | 4.61 | $2.55 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$6.62 — |
+3.28
|
$579.23M — | $1.99M — | $6.34 — | $6.78 — | $579.23M — | 0 | -$2.12 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.50 — |
+1.16
|
$578.34M — | $1.13M — | $3.45 — | $3.53 — | $578.34M — | 4.48 | $0.78 — |
|
|
Cars.com
CARS
US
|
$10.77 — |
-1.55
|
$576.55M — | $503.01K — | $10.62 — | $10.98 — | $576.55M — | 18.89 | $0.57 — |
|
|
Limbach
LMB
US
|
$48.32 — |
+1.58
|
$576.03M — | $118.48K — | $47.89 — | $49.75 — | $576.03M — | 19.25 | $2.51 — |
|
|
Kelly Services
KELYA
US
|
$16.58 — |
-1.25
|
$575.86M — | $457.41K — | $16.33 — | $17.04 — | $575.86M — | 0 | -$7.79 — |
|
|
Myriad Genetics
MYGN
US
|
$6.02 — |
+3.44
|
$575.81M — | $1.48M — | $5.78 — | $6.07 — | $575.81M — | 0 | -$1.22 — |
|
|
Park Aerospace
PKE
US
|
$26.43 — |
+2.84
|
$574.88M — | $231.33K — | $25.53 — | $26.50 — | $574.88M — | 37.22 | $0.71 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.58 — |
0
|
$573.85M — | $101.97K — | $20.55 — | $20.83 — | $573.85M — | 10.55 | $1.95 — |
|
|
Crawford
CRD-B
US
|
$12.04 — |
+1.52
|
$573.00M — | $15.16K — | $11.86 — | $12.26 — | $573.00M — | 25.61 | $0.47 — |
|
|
Ennis
EBF
US
|
$22.56 — |
-0.35
|
$571.17M — | $108.27K — | $22.54 — | $22.75 — | $571.17M — | 14.84 | $1.52 — |
|
|
Satellogic
SATL
US
|
$3.71 — |
-3.13
|
$570.38M — | $2.29M — | $3.64 — | $3.92 — | $570.38M — | 0 | -$0.80 — |
|
|
Ensign Energy Services
ESVIF
US
|
$3.07 — |
+2.68
|
$565.89M — | $7.38K — | $3.00 — | $3.10 — | $565.89M — | 0 | -$0.16 — |
|
|
Wajax
WJXFF
US
|
$25.95 — |
-0.08
|
$565.19M — | $219.00 — | $25.95 — | $25.95 — | $565.19M — | 12.18 | $2.13 — |
|
|
Entravision Communications
EVC
US
|
$6.12 — |
-1.77
|
$564.80M — | $1.06M — | $6.08 — | $6.29 — | $564.80M — | 306.00 | $0.02 — |
|
|
MiMedx
MDXG
US
|
$3.85 — |
-1.53
|
$561.85M — | $1.10M — | $3.81 — | $3.93 — | $561.85M — | 96.25 | $0.04 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.14 — |
-2.03
|
$561.40M — | $683.21K — | $10.03 — | $10.40 — | $561.40M — | 0 | -$0.78 — |
|
|
Puma Biotechnology
PBYI
US
|
$10.85 — |
-1.54
|
$560.08M — | $355.63K — | $10.73 — | $11.32 — | $560.08M — | 21.27 | $0.51 — |
|
|
Bank7
BSVN
US
|
$58.70 — |
+0.26
|
$559.17M — | $61.40K — | $58.16 — | $59.52 — | $559.17M — | 13.65 | $4.30 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.79 — |
+1.07
|
$557.88M — | $1.57M — | $3.72 — | $3.85 — | $557.88M — | 0 | -$0.58 — |
|
|
Carriage Services
CSV
US
|
$35.11 — |
-0.85
|
$557.63M — | $133.92K — | $35.04 — | $36.00 — | $557.63M — | 12.53 | $2.80 — |
|
|
Fulgent Genetics
FLGT
US
|
$20.22 — |
+0.6
|
$556.36M — | $191.19K — | $20.14 — | $20.52 — | $556.36M — | 0 | -$2.82 — |
|
|
Shattuck Labs
STTK
US
|
$5.54 — |
+0.91
|
$556.01M — | $706.09K — | $5.46 — | $5.68 — | $556.01M — | 0 | -$0.47 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Tronox
TROX
US
|
$3.47 — |
+0.29
|
$554.16M — | $3.18M — | $3.45 — | $3.76 — | $554.16M — | 0 | -$3.47 — |
|
|
Ooma
OOMA
US
|
$19.96 — |
+0.96
|
$550.90M — | $201.97K — | $19.59 — | $20.07 — | $550.90M — | 51.17 | $0.39 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.49 — |
-0.35
|
$550.01M — | $584.43K — | $8.42 — | $8.54 — | $550.01M — | 19.29 | $0.44 — |
|
|
MMTec
MTC
US
|
$5.51 — |
+0.92
|
$548.73M — | $6.61K — | $5.40 — | $5.69 — | $548.73M — | 7.15 | $0.77 — |
|
|
Real REMAX
REAX
US
|
$15.13 — |
-5.08
|
$548.60M — | $558.31K — | $14.54 — | $16.04 — | $548.60M — | 0 | -$0.70 — |
|
|
Sierra Bancorp
BSRR
US
|
$42.30 — |
+1.34
|
$548.35M — | $127.93K — | $41.70 — | $44.00 — | $548.35M — | 12.44 | $3.40 — |
|
|
SandRidge Energy
SD
US
|
$14.77 — |
+0.07
|
$547.60M — | $219.47K — | $14.64 — | $14.83 — | $547.60M — | 6.62 | $2.23 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$10.80 — |
+0.19
|
$546.33M — | $525.12K — | $10.75 — | $11.34 — | $546.33M — | 12.13 | $0.89 — |
|
|
Titan Machinery
TITN
US
|
$23.07 — |
-0.22
|
$542.90M — | $155.15K — | $22.62 — | $23.45 — | $542.90M — | 0 | -$2.49 — |
|
|
Insteel Industries
IIIN
US
|
$28.04 — |
+0.97
|
$542.81M — | $264.31K — | $27.48 — | $28.45 — | $542.81M — | 18.56 | $1.51 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.65 — |
-0.11
|
$542.33M — | $73.57K — | $18.59 — | $18.71 — | $542.33M — | 9.81 | $1.90 — |
|
|
Evotec
EVO
US
|
$1.52 — |
+1.33
|
$540.19M — | $121.49K — | $1.51 — | $1.53 — | $540.19M — | 0 | -$0.64 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$17.70 — |
-0.17
|
$538.22M — | $70.69K — | $17.60 — | $17.87 — | $538.22M — | 2.66 | $6.65 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.85 — |
0
|
$537.95M — | $200.00 — | $2.92 — | $2.92 — | $537.95M — | 23.75 | $0.12 — |
|
|
PureCycle
PCT
US
|
$2.67 — |
-3.61
|
$536.42M — | $5.49M — | $2.63 — | $2.78 — | $536.42M — | 0 | -$1.47 — |
|
|
Bankwell Financial
BWFG
US
|
$67.22 — |
+0.03
|
$535.88M — | $49.33K — | $67.01 — | $68.42 — | $535.88M — | 12.49 | $5.38 — |
|
|
ADTRAN
ADTN
US
|
$6.55 — |
+1.87
|
$533.70M — | $2.03M — | $6.38 — | $6.67 — | $533.70M — | 0 | -$0.28 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.93 — |
+0.25
|
$533.70M — | $116.72K — | $7.92 — | $7.96 — | $533.70M — | 27.34 | $0.29 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.94 — |
+3.11
|
$532.70M — | $621.79K — | $8.69 — | $8.96 — | $532.70M — | 19.02 | $0.47 — |
|
|
Hyliion
HYLN
US
|
$2.98 — |
+1.02
|
$532.22M — | $1.05M — | $2.92 — | $3.03 — | $532.22M — | 0 | -$0.30 — |
|
|
Backblaze
BLZE
US
|
$8.59 — |
+3
|
$531.72M — | $2.31M — | $8.11 — | $8.69 — | $531.72M — | 0 | -$0.36 — |
|
|
Tactile Systems
TCMD
US
|
$23.39 — |
-1.06
|
$529.84M — | $162.48K — | $23.36 — | $23.91 — | $529.84M — | 21.45 | $1.09 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.23 — |
+1.63
|
$528.95M — | $126.10K — | $11.04 — | $11.26 — | $528.95M — | 28.07 | $0.40 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.09 — |
+0.11
|
$528.41M — | $354.42K — | $9.04 — | $9.15 — | $528.41M — | 5.78 | $1.57 — |
|
|
Taiwan Fund
TWN
US
|
$92.02 — |
+0.78
|
$528.38M — | $5.72K — | $91.49 — | $92.30 — | $528.38M — | 2.39 | $38.39 — |
|
|
Wabash National
WNC
US
|
$12.97 — |
+0.78
|
$528.36M — | $452.43K — | $12.94 — | $13.29 — | $528.36M — | 0 | -$1.85 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.21 — |
+5.24
|
$528.21M — | $5.00K — | $2.10 — | $2.10 — | $528.21M — | 0 | -$0.03 — |
|
|
Northrim BanCorp
NRIM
US
|
$23.74 — |
-0.5
|
$528.09M — | $112.21K — | $23.63 — | $24.18 — | $528.09M — | 9.61 | $2.47 — |
|
|
Goldgroup Mining
GORO
US
|
$3.12 — |
-5.45
|
$527.36M — | $1.35M — | $3.05 — | $3.30 — | $527.36M — | 0 | -$0.40 — |
|
|
Oil States
OIS
US
|
$8.74 — |
+1.63
|
$527.22M — | $753.20K — | $8.51 — | $8.77 — | $527.22M — | 0 | -$1.84 — |
|
|
American Coastal Insurance
ACIC
US
|
$11.13 — |
+0.45
|
$526.11M — | $253.30K — | $11.00 — | $11.28 — | $526.11M — | 5.53 | $2.01 — |
|
|
Pangaea Logistics
PANL
US
|
$8.03 — |
+1.13
|
$525.75M — | $329.19K — | $7.96 — | $8.17 — | $525.75M — | 10.99 | $0.73 — |
|
|
Banyan Gold
BYAGF
US
|
$1.11 — |
-0.8
|
$525.61M — | $98.22K — | $1.08 — | $1.12 — | $525.61M — | 0 | $0.00 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.71 — |
-0.16
|
$524.70M — | $168.61K — | $12.62 — | $12.73 — | $524.70M — | 13.81 | $0.92 — |
|
|
Universal Health Realty Incm
UHT
US
|
$37.71 — |
+0.11
|
$524.12M — | $103.27K — | $37.55 — | $38.15 — | $524.12M — | 27.12 | $1.39 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.30 — |
+0.96
|
$523.19M — | $812.36K — | $6.21 — | $6.37 — | $523.19M — | 14.31 | $0.44 — |
|
|
Investors Title
ITIC
US
|
$276.75 — |
-1.77
|
$522.50M — | $61.29K — | $274.25 — | $285.77 — | $522.50M — | 12.95 | $21.36 — |
|
|
HIVE Digital
HIVE
US
|
$1.90 — |
-1.55
|
$521.13M — | $8.10M — | $1.85 — | $1.96 — | $521.13M — | 0 | -$1.32 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.15 — |
+0.24
|
$520.70M — | $806.28K — | $4.12 — | $4.15 — | $520.70M — | 6.80 | $0.61 — |
|
|
Galiano Gold
GAU
US
|
$1.99 — |
-0.5
|
$520.57M — | $2.37M — | $1.93 — | $2.02 — | $520.57M — | 7.37 | $0.27 — |
|
|
LightPath
LPTH
US
|
$7.43 — |
+1.92
|
$520.37M — | $2.68M — | $7.13 — | $7.71 — | $520.37M — | 0 | -$0.35 — |
|
|
West Bancorporation
WTBA
US
|
$30.50 — |
+0.2
|
$519.83M — | $52.12K — | $30.44 — | $30.92 — | $519.83M — | 13.55 | $2.25 — |
|
|
Western Asset Managed
MMU
US
|
$9.54 — |
+1.92
|
$518.37M — | $253.47K — | $9.37 — | $9.54 — | $518.37M — | 10.04 | $0.95 — |
|
|
International Tower Hill Mines
THM
US
|
$1.95 — |
0
|
$518.36M — | $513.46K — | $1.89 — | $1.99 — | $518.36M — | 0 | $0.00 — |
|
|
Hallador Energy
HNRG
US
|
$10.99 — |
-0.54
|
$518.11M — | $510.26K — | $10.97 — | $11.45 — | $518.11M — | 549.50 | $0.02 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$34.60 — |
+0.99
|
$517.46M — | $87.76K — | $33.68 — | $34.90 — | $517.46M — | 9.42 | $3.67 — |
|
|
York Water
YORW
US
|
$31.85 — |
+0.09
|
$516.88M — | $72.43K — | $31.62 — | $31.98 — | $516.88M — | 19.78 | $1.61 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.52 — |
|
|
Hyster-Yale
HY
US
|
$28.83 — |
-0.31
|
$516.52M — | $84.12K — | $28.62 — | $29.27 — | $516.52M — | 0 | -$6.58 — |
|
|
MTY Food
MTYFF
US
|
$22.57 — |
-0.53
|
$515.53M — | $1.60K — | $22.50 — | $22.70 — | $515.53M — | 6.54 | $3.45 — |
|
|
Orange County Bancorp
OBT
US
|
$38.42 — |
+0.29
|
$515.13M — | $49.99K — | $38.29 — | $38.92 — | $515.13M — | 10.79 | $3.56 — |
|
|
Ponce Financial
PDLB
US
|
$21.26 — |
+3.1
|
$514.23M — | $163.53K — | $20.71 — | $21.31 — | $514.23M — | 11.18 | $1.90 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.74 — |
+0.75
|
$513.70M — | $33.48K — | $1.68 — | $1.77 — | $513.70M — | 0 | -$0.03 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.45 — |
-1.23
|
$513.63M — | $2.51K — | $3.46 — | $3.54 — | $513.63M — | 4.36 | $0.79 — |
|
|
Valneva
VALN
US
|
$5.41 — |
+2.85
|
$512.99M — | $21.30K — | $5.32 — | $5.47 — | $512.99M — | 0 | -$2.10 — |
|
|
Algoma Steel
ASTL
US
|
$4.86 — |
+2.53
|
$512.19M — | $3.30M — | $4.62 — | $4.95 — | $512.19M — | 0 | -$7.34 — |
|
|
Evolent Health
EVH
US
|
$4.53 — |
-5.63
|
$512.16M — | $1.73M — | $4.36 — | $4.85 — | $512.16M — | 0 | -$4.49 — |
|
|
AngioDynamics
ANGO
US
|
$12.17 — |
-1.58
|
$511.80M — | $458.83K — | $12.14 — | $12.39 — | $511.80M — | 0 | -$0.78 — |
|
|
Honest
HNST
US
|
$4.76 — |
-0.83
|
$510.67M — | $1.65M — | $4.69 — | $4.85 — | $510.67M — | 0 | -$0.11 — |
|
|
Forward Air
FWRD
US
|
$15.08 — |
-1.44
|
$509.42M — | $342.78K — | $14.97 — | $15.40 — | $509.42M — | 0 | -$8.92 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.44 — |
+1.9
|
$507.91M — | $201.02K — | $6.33 — | $6.44 — | $507.91M — | 8.47 | $0.76 — |
|
|
HUYA
HUYA
US
|
$2.22 — |
-0.45
|
$506.97M — | $396.73K — | $2.18 — | $2.23 — | $506.97M — | 0 | -$0.07 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.81 — |
+0.74
|
$506.59M — | $60.84K — | $36.69 — | $37.60 — | $506.59M — | 11.83 | $3.11 — |
|
|
Ethan Allen Interiors
ETD
US
|
$20.08 — |
-1.81
|
$506.10M — | $300.18K — | $19.96 — | $20.55 — | $506.10M — | 12.87 | $1.56 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.38
|
$505.82M — | $12.30K — | $0.79 — | $0.79 — | $505.82M — | 0 | -$0.37 — |
|
|
Citizens & Northern
CZNC
US
|
$28.15 — |
+1.44
|
$504.87M — | $89.79K — | $27.81 — | $28.31 — | $504.87M — | 14.07 | $2.00 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$51.09 — |
-2.65
|
$503.95M — | $89.05K — | $50.29 — | $53.46 — | $503.95M — | 0 | -$2.00 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
