結果ページ35 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EHang EH	$8.79 —	+11.27	$666.30M —	$1.29M —	$8.18 —	$8.90 —	$666.30M —	0	-$0.56 —
Ur-Energy URG	$1.68 —	+3.38	$665.53M —	$5.24M —	$1.65 —	$1.72 —	$665.53M —	0	-$0.24 —
Total Energy Services TOTZF	$18.15 —	+2.54	$665.47M —	$400.00 —	$17.99 —	$18.15 —	$665.47M —	11.94	$1.52 —
Safe Bulkers SB	$6.50 —	+0.08	$665.10M —	$272.84K —	$6.46 —	$6.61 —	$665.10M —	21.68	$0.30 —
Bally's BALY	$13.56 —	+0.37	$663.75M —	$20.98K —	$12.58 —	$13.79 —	$663.75M —	0	-$14.10 —
Heritage Insurance HRTG	$21.85 —	-1.4	$661.48M —	$144.67K —	$21.81 —	$22.22 —	$661.48M —	3.35	$6.52 —
Tiptree TIPT	$17.59 —	-0.42	$661.05M —	$64.47K —	$17.58 —	$17.80 —	$661.05M —	0	-$0.99 —
Doman Building Materials CWXZF	$7.52 —	-0.92	$659.98M —	$100.00 —	$7.52 —	$7.52 —	$659.98M —	11.39	$0.66 —
Third Coast Bancshares TCBX	$39.66 —	+1.15	$658.04M —	$56.37K —	$39.30 —	$40.00 —	$658.04M —	10.19	$3.89 —
Spire Global, Inc. SPIR	$16.96 —	-1.14	$656.74M —	$673.14K —	$16.92 —	$18.19 —	$656.74M —	10.66	$1.59 —
Design Therapeutics DSGN	$10.50 —	-1.41	$655.80M —	$443.61K —	$10.11 —	$11.00 —	$655.80M —	0	-$1.20 —
Abrdn Income Credit Strategies Fund ACP	$5.22 —	+0.29	$655.58M —	$258.95K —	$5.21 —	$5.25 —	$655.58M —	15.83	$0.33 —
GCM Grosvenor GCMG	$10.86 —	+1.35	$655.46M —	$302.82K —	$10.71 —	$10.88 —	$655.46M —	21.71	$0.50 —
EVgo EVGO	$2.08 —	-1.88	$654.40M —	$1.46M —	$2.06 —	$2.16 —	$654.40M —	0	-$0.34 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$12.29 —	+0.32	$653.63M —	$51.19K —	$12.25 —	$12.30 —	$653.63M —	26.71	$0.46 —
Smith & Wesson Brands SWBI	$14.66 —	-1.08	$652.28M —	$344.81K —	$14.55 —	$14.85 —	$652.28M —	61.08	$0.24 —
Invesco Municipal Opportunity Trust VMO	$9.64 —	-0.21	$650.13M —	$199.39K —	$9.64 —	$9.69 —	$650.13M —	34.42	$0.28 —
American Business Bank AMBZ	$72.98 —	-0.01	$649.53M —	$500.00 —	$71.85 —	$72.98 —	$649.53M —	11.54	$6.32 —
BlackRock Enhanced Global Dividend Trust BOE	$11.65 —	-0.59	$647.75M —	$70.41K —	$11.63 —	$11.87 —	$647.75M —	6.36	$1.83 —
Hovnanian Enterprises HOV	$110.50 —	+1.38	$647.51M —	$58.43K —	$108.00 —	$111.77 —	$647.51M —	30.61	$3.61 —
Redwood Trust RWT	$5.17 —	-3	$647.37M —	$609.54K —	$5.16 —	$5.35 —	$647.37M —	0	-$0.80 —
Krispy Kreme DNUT	$3.75 —	+6.98	$647.36M —	$2.89M —	$3.46 —	$3.79 —	$647.36M —	0	-$2.98 —
Washington Trust Bancorp WASH	$33.88 —	+1.44	$645.94M —	$63.61K —	$33.53 —	$34.20 —	$645.94M —	12.36	$2.74 —
Meridian Mining MRRDF	$1.33 —	+3.91	$645.73M —	$9.90K —	$1.33 —	$1.33 —	$645.73M —	0	-$0.06 —
Hippo HIPO	$24.77 —	-0.2	$644.91M —	$30.78K —	$24.58 —	$25.12 —	$644.91M —	5.62	$4.40 —
TPG RE Finance Trust TRTX	$8.34 —	-1.88	$644.75M —	$247.68K —	$8.31 —	$8.53 —	$644.75M —	13.03	$0.64 —
First Watch Restaurant FWRG	$10.45 —	+2.65	$644.19M —	$520.56K —	$10.09 —	$10.53 —	$644.19M —	37.32	$0.28 —
Franklin BSP Realty Trust FBRT	$8.37 —	-2.33	$644.18M —	$353.43K —	$8.32 —	$8.56 —	$644.18M —	16.41	$0.51 —
BlackRock Core Bond Trust BHK	$8.91 —	+0.28	$643.88M —	$205.05K —	$8.87 —	$8.92 —	$643.88M —	12.55	$0.71 —
Oxford Industries OXM	$43.18 —	-2.13	$643.42M —	$406.00K —	$41.35 —	$44.77 —	$643.42M —	0	-$1.86 —
Summit Hotel Properties INN	$5.93 —	+3.4	$643.15M —	$1.10M —	$5.83 —	$6.00 —	$643.15M —	0	-$0.28 —
Verra Mobility Corporation VRRM	$4.23 —	-1.86	$642.57M —	$4.07M —	$4.18 —	$4.34 —	$642.57M —	5.15	$0.82 —
Cannae CNNE	$14.62 —	+1.25	$642.41M —	$204.97K —	$14.35 —	$14.79 —	$642.41M —	0	-$7.46 —
Carter Bankshares CARE	$28.84 —	+1.07	$640.99M —	$105.49K —	$28.50 —	$29.08 —	$640.99M —	5.92	$4.87 —
Solid Biosciences SLDB	$6.50 —	-2.99	$639.92M —	$515.45K —	$6.43 —	$6.84 —	$639.92M —	0	-$1.92 —
MTY Food MTYFF	$28.01 —	0	$639.79M —	$2.60K —	$28.01 —	$28.01 —	$639.79M —	5.78	$4.84 —
Hingham Institution for Savings HIFS	$289.92 —	+0.71	$637.03M —	$16.00K —	$287.20 —	$293.20 —	$637.03M —	12.71	$22.81 —
ThredUp TDUP	$4.93 —	+2.39	$636.82M —	$603.80K —	$4.86 —	$5.04 —	$636.82M —	0	-$0.18 —
Allogene Therapeutics ALLO	$1.84 —	-1.86	$636.81M —	$6.89M —	$1.75 —	$1.91 —	$636.81M —	0	-$0.77 —
Latham SWIM	$5.41 —	+2.46	$635.20M —	$196.43K —	$5.29 —	$5.45 —	$635.20M —	77.28	$0.07 —
Donegal DGICA	$17.14 —	-0.58	$635.03M —	$32.23K —	$17.06 —	$17.29 —	$635.03M —	9.62	$1.78 —
CytomX Therapeutics CTMX	$2.91 —	-3	$633.52M —	$2.34M —	$2.90 —	$3.04 —	$633.52M —	0	-$0.52 —
Vinci Compass Investments VINP	$9.64 —	+0.31	$631.58M —	$12.99K —	$9.47 —	$9.65 —	$631.58M —	12.20	$0.79 —
John Hancock Premium Dividend Fund PDT	$12.84 —	+0.04	$631.29M —	$127.36K —	$12.81 —	$12.92 —	$631.29M —	9.23	$1.39 —
Rogers Sugar RSGUF	$4.92 —	0	$631.07M —	$100.00 —	$4.92 —	$4.92 —	$631.07M —	12.94	$0.38 —
Hyster-Yale HY	$35.14 —	+1.88	$629.56M —	$19.14K —	$34.66 —	$35.36 —	$629.56M —	0	-$5.60 —
Andean Precious Metals ANPMF	$4.18 —	+4.76	$629.56M —	$4.37K —	$4.07 —	$4.18 —	$629.56M —	4.17	$1.00 —
OTC Markets OTCM	$52.25 —	+0.95	$629.25M —	$2.90K —	$51.60 —	$52.86 —	$629.25M —	19.56	$2.67 —
VersaBank VBNK	$19.54 —	+1.59	$628.94M —	$26.68K —	$19.25 —	$20.00 —	$628.94M —	28.72	$0.68 —
Bright Minds Biosciences DRUG	$63.93 —	-7.34	$627.29M —	$234.12K —	$63.63 —	$70.71 —	$627.29M —	0	-$2.46 —
Consensus Cloud CCSI	$34.08 —	+1.73	$627.00M —	$56.68K —	$33.28 —	$34.13 —	$627.00M —	7.44	$4.58 —
The Marcus MCS	$20.36 —	+0.05	$625.63M —	$35.10K —	$20.20 —	$20.54 —	$625.63M —	46.27	$0.44 —
Core Laboratories CLB	$13.55 —	+4.83	$624.84M —	$397.23K —	$13.18 —	$13.58 —	$624.84M —	22.22	$0.61 —
California BanCorp BCAL	$19.37 —	+0.57	$623.03M —	$79.74K —	$19.25 —	$19.48 —	$623.03M —	10.58	$1.83 —
New Found Gold NFGC	$1.61 —	-0.31	$620.29M —	$822.67K —	$1.60 —	$1.66 —	$620.29M —	0	-$0.17 —
Candel Therapeutics CADL	$8.46 —	-0.53	$620.23M —	$898.21K —	$8.44 —	$8.86 —	$620.23M —	0	-$1.01 —
Thesis Gold & Silver THSGF	$2.22 —	-4.31	$619.27M —	$100.00 —	$2.22 —	$2.22 —	$619.27M —	0	-$0.01 —
Groupon GRPN	$16.29 —	-1.06	$618.57M —	$763.26K —	$16.23 —	$17.29 —	$618.57M —	0	-$2.57 —
Utz Brands UTZ	$6.96 —	-1.58	$616.08M —	$881.39K —	$6.87 —	$7.07 —	$616.08M —	0	-$0.10 —
Sturm, Ruger & Company RGR	$38.56 —	-0.54	$614.81M —	$52.73K —	$38.49 —	$39.13 —	$614.81M —	0	-$0.73 —
Gladstone Commercial GOOD	$12.59 —	-1.29	$614.47M —	$195.55K —	$12.54 —	$12.84 —	$614.47M —	69.91	$0.18 —
Arrow Financial AROW	$37.15 —	-0.83	$614.05M —	$40.68K —	$36.58 —	$38.16 —	$614.05M —	12.02	$3.09 —
Cass Information Systems CASS	$47.56 —	+0.09	$612.15M —	$25.99K —	$47.28 —	$47.90 —	$612.15M —	20.32	$2.34 —
Castle Biosciences CSTL	$20.18 —	-3.95	$612.06M —	$133.42K —	$20.11 —	$21.16 —	$612.06M —	0	-$0.42 —
Envela ELA	$23.54 —	-0.02	$611.05M —	$59.76K —	$23.30 —	$24.54 —	$611.05M —	29.41	$0.80 —
Peoples Financial Services PFIS	$60.98 —	+1.44	$610.51M —	$76.85K —	$60.54 —	$61.44 —	$610.51M —	10.40	$5.86 —
Bloomin' Brands BLMN	$7.12 —	-2.06	$609.58M —	$630.61K —	$7.03 —	$7.26 —	$609.58M —	29.66	$0.24 —
Bioventus BVS	$8.99 —	-0.55	$609.05M —	$294.71K —	$8.94 —	$9.19 —	$609.05M —	21.92	$0.41 —
BlackRock Debt Strategies Fund DSU	$9.68 —	+0.36	$608.86M —	$141.05K —	$9.64 —	$9.68 —	$608.86M —	14.02	$0.69 —
Tilray Brands TLRY	$5.08 —	+2.83	$607.59M —	$2.98M —	$4.88 —	$5.13 —	$607.59M —	0	-$14.63 —
Gladstone Inv GAIN	$15.24 —	-0.72	$606.89M —	$271.72K —	$15.03 —	$15.53 —	$606.89M —	3.19	$4.77 —
Aclaris Therapeutics ACRS	$4.33 —	-0.57	$605.44M —	$738.57K —	$4.29 —	$4.49 —	$605.44M —	0	-$0.56 —
Western Asset Emerging Markets Debt Fund EMD	$10.41 —	+0.49	$605.20M —	$128.96K —	$10.39 —	$10.52 —	$605.20M —	5.98	$1.74 —
Northfield Bancorp, Inc. NFBK	$14.47 —	+0.87	$604.53M —	$287.54K —	$14.35 —	$14.49 —	$604.53M —	111.34	$0.13 —
BlackRock MuniHoldings Fund MHD	$11.59 —	-0.52	$604.32M —	$327.53K —	$11.59 —	$11.70 —	$604.32M —	37.38	$0.31 —
Kimball Electronics KE	$25.11 —	+2.78	$603.87M —	$51.42K —	$23.96 —	$25.33 —	$603.87M —	23.91	$1.05 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$20.75 —	+0.53	$603.39M —	$57.14K —	$20.62 —	$20.86 —	$603.39M —	9.38	$2.21 —
Relmada Therapeutics RLMD	$5.75 —	-3.36	$603.12M —	$604.09K —	$5.72 —	$6.10 —	$603.12M —	0	-$1.09 —
VTEX VTEX	$3.52 —	-3.16	$600.96M —	$661.44K —	$3.52 —	$3.66 —	$600.96M —	27.11	$0.13 —
Bar Harbor Bankshares BHB	$35.88 —	-0.18	$600.79M —	$26.80K —	$35.63 —	$36.48 —	$600.79M —	14.58	$2.46 —
Fireweed Metals FWEDF	$2.64 —	-3.65	$599.17M —	$14.56K —	$2.62 —	$2.85 —	$599.17M —	0	-$0.16 —
Red River Bancshares RRBI	$90.88 —	-0.39	$598.42M —	$53.10K —	$89.88 —	$92.03 —	$598.42M —	13.62	$6.67 —
Forum Energy FET	$52.81 —	+4.76	$596.98M —	$54.55K —	$51.54 —	$52.88 —	$596.98M —	0	-$0.51 —
VAALCO Energy EGY	$5.58 —	+5.39	$596.59M —	$422.27K —	$5.42 —	$5.58 —	$596.59M —	0	-$1.37 —
Midland States Bancorp MSBI	$28.77 —	+0.84	$596.40M —	$39.63K —	$28.36 —	$28.87 —	$596.40M —	23.97	$1.20 —
iHeartMedia IHRT	$3.94 —	+1.29	$595.54M —	$519.77K —	$3.77 —	$4.02 —	$595.54M —	0	-$1.83 —
Carriage Services CSV	$37.47 —	-0.16	$594.74M —	$74.89K —	$37.16 —	$38.51 —	$594.74M —	13.62	$2.75 —
LPKF Laser & Electronics SE LPKFF	$24.26 —	+4.43	$594.29M —	$4.48K —	$24.10 —	$24.75 —	$594.29M —	0	-$0.82 —
Ranpak Holdings Corp. PACK	$6.93 —	+2.06	$592.83M —	$125.61K —	$6.80 —	$7.01 —	$592.83M —	0	-$0.44 —
Helen of Troy HELE	$25.46 —	+4.6	$592.14M —	$233.13K —	$24.05 —	$25.47 —	$592.14M —	0	-$39.07 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.68 —	+0.09	$591.56M —	$98.10K —	$10.65 —	$10.72 —	$591.56M —	534.00	$0.02 —
Mesa Laboratories MLAB	$106.69 —	+2.7	$589.45M —	$136.90K —	$104.94 —	$107.99 —	$589.45M —	88.17	$1.21 —
W&T Offshore WTI	$3.96 —	+7.03	$589.16M —	$2.20M —	$3.80 —	$3.97 —	$589.16M —	0	-$0.95 —
Abrdn Asia-Pacific Income Fund FAX	$14.25 —	-0.35	$588.28M —	$146.98K —	$14.25 —	$14.41 —	$588.28M —	16.19	$0.88 —
AMERISAFE AMSF	$31.39 —	-0.96	$587.20M —	$107.93K —	$30.94 —	$31.77 —	$587.20M —	12.91	$2.43 —
Invesco Value Municipal Income Trust IIM	$12.47 —	+0.48	$587.15M —	$69.37K —	$12.45 —	$12.55 —	$587.15M —	31.17	$0.40 —
Sprott Physical Platinum & Palladium Tr SPPP	$13.42 —	-1.91	$584.92M —	$346.82K —	$13.24 —	$13.52 —	$584.92M —	1.64	$8.18 —
Diversified Royalty BEVFF	$3.40 —	+0.89	$582.31M —	$1.04K —	$3.39 —	$3.44 —	$582.31M —	24.28	$0.14 —
Village Super Market VLGEA	$39.18 —	-2.07	$580.24M —	$39.21K —	$38.96 —	$40.27 —	$580.24M —	10.67	$3.67 —
BrainsWay Ltd. BWAY	$14.46 —	+4.1	$579.74M —	$44.85K —	$14.19 —	$14.62 —	$579.74M —	65.72	$0.22 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ35 国：米国 株式市場―見積もりと価格

結果ページ35 国：米国株式市場―見積もりと価格