結果ページ35 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyliion
HYLN
US
|
$3.29 — |
+10.4
|
$587.58M — | $1.22M — | $2.98 — | $3.31 — | $587.58M — | 0 | -$0.30 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$10.37 — |
-0.29
|
$587.55M — | $61.51K — | $10.28 — | $10.45 — | $587.55M — | 4.25 | $2.44 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$45.46 — |
+0.55
|
$587.53M — | $26.88K — | $45.25 — | $45.50 — | $587.53M — | 5.64 | $8.06 — |
|
|
Limbach
LMB
US
|
$49.23 — |
+1.88
|
$586.87M — | $139.21K — | $48.19 — | $49.69 — | $586.87M — | 19.61 | $2.51 — |
|
|
Miller Industries
MLR
US
|
$51.68 — |
+0.43
|
$586.68M — | $34.33K — | $51.34 — | $51.95 — | $586.68M — | 41.34 | $1.25 — |
|
|
Janus
JBI
US
|
$4.30 — |
+0.47
|
$586.67M — | $2.07M — | $4.27 — | $4.33 — | $586.67M — | 17.91 | $0.24 — |
|
|
LightPath
LPTH
US
|
$8.37 — |
+12.65
|
$586.20M — | $3.11M — | $7.79 — | $8.41 — | $586.20M — | 0 | -$0.35 — |
|
|
Park Aerospace
PKE
US
|
$26.58 — |
+0.57
|
$585.59M — | $261.52K — | $26.29 — | $26.94 — | $585.59M — | 37.43 | $0.71 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$11.88 — |
+0.85
|
$584.32M — | $138.42K — | $11.73 — | $11.91 — | $584.32M — | 4.65 | $2.55 — |
|
|
Arbor Realty Trust
ABR
US
|
$2.88 — |
-0.35
|
$583.86M — | $32.84M — | $2.84 — | $2.91 — | $583.86M — | 32.00 | $0.09 — |
|
|
Civista Bancshares
CIVB
US
|
$28.16 — |
-0.21
|
$583.25M — | $95.73K — | $27.64 — | $28.25 — | $583.25M — | 10.12 | $2.78 — |
|
|
Unity Bancorp
UNTY
US
|
$57.93 — |
-0.52
|
$583.24M — | $42.27K — | $57.89 — | $58.49 — | $583.24M — | 9.59 | $6.04 — |
|
|
Gladstone Commercial
GOOD
US
|
$11.91 — |
-1.41
|
$581.51M — | $441.20K — | $11.87 — | $12.10 — | $581.51M — | 47.64 | $0.25 — |
|
|
Entravision Communications
EVC
US
|
$6.29 — |
+2.78
|
$580.49M — | $981.20K — | $6.09 — | $6.33 — | $580.49M — | 314.50 | $0.02 — |
|
|
Southern First Bancshares
SFST
US
|
$61.26 — |
+0.11
|
$580.24M — | $39.92K — | $61.01 — | $61.88 — | $580.24M — | 12.63 | $4.85 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.51 — |
+0.29
|
$579.99M — | $1.66M — | $3.45 — | $3.54 — | $579.99M — | 4.50 | $0.78 — |
|
|
Shattuck Labs
STTK
US
|
$5.77 — |
+4.15
|
$579.10M — | $699.50K — | $5.48 — | $5.81 — | $579.10M — | 0 | -$0.47 — |
|
|
Cineplex
CPXGF
US
|
$9.19 — |
-0.54
|
$579.00M — | $8.45K — | $9.13 — | $9.19 — | $579.00M — | 0 | -$0.19 — |
|
|
Ensign Energy Services
ESVIF
US
|
$3.14 — |
+1.95
|
$578.79M — | $3.40K — | $3.12 — | $3.15 — | $578.79M — | 0 | -$0.16 — |
|
|
Crawford
CRD-B
US
|
$12.15 — |
+0.91
|
$578.24M — | $6.01K — | $12.04 — | $12.25 — | $578.24M — | 25.85 | $0.47 — |
|
|
Cars.com
CARS
US
|
$10.80 — |
+0.28
|
$578.15M — | $674.47K — | $10.58 — | $10.89 — | $578.15M — | 18.94 | $0.57 — |
|
|
Backblaze
BLZE
US
|
$9.25 — |
+7.68
|
$572.57M — | $2.31M — | $8.60 — | $9.44 — | $572.57M — | 0 | -$0.36 — |
|
|
Kelly Services
KELYA
US
|
$16.45 — |
-0.78
|
$571.34M — | $436.17K — | $16.30 — | $16.70 — | $571.34M — | 0 | -$7.79 — |
|
|
Ennis
EBF
US
|
$22.54 — |
-0.09
|
$570.66M — | $135.16K — | $22.42 — | $22.77 — | $570.66M — | 14.82 | $1.52 — |
|
|
Fulgent Genetics
FLGT
US
|
$20.70 — |
+2.37
|
$569.57M — | $353.07K — | $20.08 — | $20.72 — | $569.57M — | 0 | -$2.82 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.42 — |
-0.78
|
$569.39M — | $89.67K — | $20.34 — | $20.74 — | $569.39M — | 10.47 | $1.95 — |
|
|
MiMedx
MDXG
US
|
$3.90 — |
+1.3
|
$569.14M — | $1.92M — | $3.79 — | $3.90 — | $569.14M — | 97.50 | $0.04 — |
|
|
Carriage Services
CSV
US
|
$35.82 — |
+2.02
|
$568.90M — | $258.61K — | $34.76 — | $36.56 — | $568.90M — | 12.79 | $2.80 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.37 — |
+12.86
|
$566.45M — | $28.41K — | $2.25 — | $2.40 — | $566.45M — | 0 | -$0.03 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.83 — |
-3.17
|
$566.13M — | $2.24K — | $1.83 — | $1.89 — | $566.13M — | 183.00 | $0.01 — |
|
|
Wajax
WJXFF
US
|
$25.93 — |
-0.08
|
$564.75M — | $100.00 — | $25.93 — | $25.93 — | $564.75M — | 12.17 | $2.13 — |
|
|
Puma Biotechnology
PBYI
US
|
$10.92 — |
+0.65
|
$563.69M — | $308.80K — | $10.76 — | $11.05 — | $563.69M — | 21.41 | $0.51 — |
|
|
Wabash National
WNC
US
|
$13.79 — |
+6.32
|
$561.77M — | $569.55K — | $13.00 — | $13.81 — | $561.77M — | 0 | -$1.85 — |
|
|
ADTRAN
ADTN
US
|
$6.88 — |
+5.04
|
$560.59M — | $1.67M — | $6.57 — | $6.95 — | $560.59M — | 0 | -$0.28 — |
|
|
Hallador Energy
HNRG
US
|
$11.88 — |
+8.1
|
$560.06M — | $872.93K — | $11.18 — | $11.98 — | $560.06M — | 594.00 | $0.02 — |
|
|
Bank7
BSVN
US
|
$58.72 — |
+0.03
|
$559.36M — | $41.19K — | $58.38 — | $59.16 — | $559.36M — | 13.65 | $4.30 — |
|
|
Evotec
EVO
US
|
$1.57 — |
+3.29
|
$557.96M — | $42.41K — | $1.52 — | $1.57 — | $557.96M — | 0 | -$0.64 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.79 — |
0
|
$557.88M — | $7.99M — | $3.44 — | $4.00 — | $557.88M — | 0 | -$0.58 — |
|
|
European Lithium
EULIF
US
|
$0.32 — |
+25.49
|
$557.59M — | $2.08M — | $0.28 — | $0.32 — | $557.59M — | 1.06 | $0.30 — |
|
|
Sierra Bancorp
BSRR
US
|
$42.92 — |
+1.47
|
$556.52M — | $157.46K — | $42.02 — | $43.85 — | $556.52M — | 12.62 | $3.40 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.59 — |
+1.18
|
$556.49M — | $548.38K — | $8.45 — | $8.59 — | $556.49M — | 19.52 | $0.44 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.03 — |
-1.08
|
$555.31M — | $647.73K — | $9.94 — | $10.31 — | $555.31M — | 0 | -$0.78 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Real REMAX
REAX
US
|
$15.30 — |
+1.12
|
$554.76M — | $499.81K — | $15.00 — | $15.50 — | $554.76M — | 0 | -$0.70 — |
|
|
HIVE Digital
HIVE
US
|
$2.02 — |
+6.32
|
$554.04M — | $9.25M — | $1.92 — | $2.05 — | $554.04M — | 0 | -$1.32 — |
|
|
Ooma
OOMA
US
|
$20.06 — |
+0.5
|
$553.66M — | $252.00K — | $19.55 — | $20.10 — | $553.66M — | 51.43 | $0.39 — |
|
|
Galiano Gold
GAU
US
|
$2.10 — |
+5.53
|
$549.34M — | $1.68M — | $2.00 — | $2.10 — | $549.34M — | 7.77 | $0.27 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.89 — |
+1.29
|
$549.31M — | $184.55K — | $18.67 — | $18.91 — | $549.31M — | 9.94 | $1.90 — |
|
|
Insteel Industries
IIIN
US
|
$28.33 — |
+1.03
|
$548.42M — | $211.84K — | $27.77 — | $28.37 — | $548.42M — | 18.76 | $1.51 — |
|
|
Titan Machinery
TITN
US
|
$23.29 — |
+0.95
|
$548.08M — | $197.55K — | $22.75 — | $23.71 — | $548.08M — | 0 | -$2.49 — |
|
|
International Tower Hill Mines
THM
US
|
$2.06 — |
+5.64
|
$547.60M — | $295.74K — | $1.95 — | $2.06 — | $547.60M — | 0 | $0.00 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$10.82 — |
+0.19
|
$547.35M — | $397.51K — | $10.76 — | $10.92 — | $547.35M — | 12.15 | $0.89 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$18.00 — |
+1.69
|
$547.34M — | $166.84K — | $17.68 — | $18.00 — | $547.34M — | 2.71 | $6.64 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.55 — |
+8.39
|
$544.19M — | $2.88M — | $1.44 — | $1.57 — | $544.19M — | 0 | -$0.26 — |
|
|
Banyan Gold
BYAGF
US
|
$1.15 — |
+5.5
|
$544.06M — | $55.56K — | $1.13 — | $1.15 — | $544.06M — | 0 | $0.00 — |
|
|
Goldgroup Mining
GORO
US
|
$3.20 — |
+2.56
|
$540.89M — | $1.34M — | $3.04 — | $3.23 — | $540.89M — | 0 | -$0.40 — |
|
|
SandRidge Energy
SD
US
|
$14.56 — |
-1.42
|
$539.82M — | $301.29K — | $14.44 — | $14.81 — | $539.82M — | 6.52 | $2.23 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.85 — |
0
|
$537.95M — | $200.00 — | $2.92 — | $2.92 — | $537.95M — | 23.75 | $0.12 — |
|
|
Oil States
OIS
US
|
$8.91 — |
+1.95
|
$537.47M — | $1.15M — | $8.67 — | $8.92 — | $537.47M — | 0 | -$1.84 — |
|
|
Deep Yellow
DYLLF
US
|
$0.55 — |
+9.64
|
$535.26M — | $57.06K — | $0.53 — | $0.55 — | $535.26M — | 54.93 | $0.01 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.94 — |
+0.13
|
$534.38M — | $160.86K — | $7.87 — | $7.95 — | $534.38M — | 27.37 | $0.29 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.18 — |
+0.99
|
$533.64M — | $144.87K — | $9.07 — | $9.19 — | $533.64M — | 5.84 | $1.57 — |
|
|
Taiwan Fund
TWN
US
|
$92.80 — |
+0.85
|
$532.86M — | $23.15K — | $91.82 — | $93.98 — | $532.86M — | 2.41 | $38.39 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$54.02 — |
+5.73
|
$532.86M — | $59.40K — | $49.89 — | $54.83 — | $532.86M — | 0 | -$2.00 — |
|
|
Bankwell Financial
BWFG
US
|
$66.84 — |
-0.57
|
$532.85M — | $34.06K — | $66.55 — | $67.99 — | $532.85M — | 12.42 | $5.38 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.94 — |
0
|
$532.70M — | $526.88K — | $8.84 — | $8.99 — | $532.70M — | 19.02 | $0.47 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.41 — |
+1.75
|
$532.32M — | $1.12M — | $6.29 — | $6.41 — | $532.32M — | 14.56 | $0.44 — |
|
|
Entera Bio
ENTX
US
|
$3.06 — |
+6.99
|
$532.20M — | $203.52K — | $2.81 — | $3.12 — | $532.20M — | 0 | -$0.36 — |
|
|
Tactile Systems
TCMD
US
|
$23.46 — |
+0.3
|
$531.42M — | $188.65K — | $23.23 — | $23.53 — | $531.42M — | 21.52 | $1.09 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.80 — |
+1.69
|
$530.81M — | $3.30K — | $1.78 — | $1.80 — | $530.81M — | 0 | -$0.03 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.23 — |
0
|
$528.95M — | $215.30K — | $11.20 — | $11.39 — | $528.95M — | 28.07 | $0.40 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.21 — |
+1.45
|
$528.23M — | $906.19K — | $4.12 — | $4.21 — | $528.23M — | 6.90 | $0.61 — |
|
|
Valneva
VALN
US
|
$5.57 — |
+2.96
|
$528.17M — | $16.13K — | $5.38 — | $5.58 — | $528.17M — | 0 | -$2.10 — |
|
|
Northrim BanCorp
NRIM
US
|
$23.74 — |
0
|
$528.09M — | $188.41K — | $23.50 — | $23.89 — | $528.09M — | 9.61 | $2.47 — |
|
|
MMTec
MTC
US
|
$5.30 — |
-2.75
|
$527.82M — | $7.71K — | $5.30 — | $5.69 — | $527.82M — | 6.88 | $0.77 — |
|
|
Ponce Financial
PDLB
US
|
$21.78 — |
+2.45
|
$526.81M — | $204.53K — | $21.17 — | $21.80 — | $526.81M — | 11.46 | $1.90 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.76 — |
+0.39
|
$526.77M — | $329.24K — | $12.60 — | $12.77 — | $526.77M — | 13.86 | $0.92 — |
|
|
Hyster-Yale
HY
US
|
$29.39 — |
+1.94
|
$526.55M — | $158.88K — | $29.14 — | $29.87 — | $526.55M — | 0 | -$6.58 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.51 — |
+1.45
|
$523.02M — | $19.03K — | $3.45 — | $3.56 — | $523.02M — | 4.44 | $0.79 — |
|
|
Pangaea Logistics
PANL
US
|
$7.98 — |
-0.62
|
$522.48M — | $196.46K — | $7.96 — | $8.15 — | $522.48M — | 10.93 | $0.73 — |
|
|
Array
ARRY
US
|
$3.39 — |
+7.62
|
$522.09M — | $5.79M — | $3.20 — | $3.42 — | $522.09M — | 0 | -$0.96 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$34.72 — |
+0.35
|
$519.26M — | $84.16K — | $34.04 — | $34.92 — | $519.26M — | 9.46 | $3.67 — |
|
|
West Bancorporation
WTBA
US
|
$30.43 — |
-0.23
|
$518.64M — | $48.04K — | $30.18 — | $30.84 — | $518.64M — | 13.52 | $2.25 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.94 — |
-1.71
|
$517.13M — | $163.26K — | $10.88 — | $11.14 — | $517.13M — | 5.44 | $2.01 — |
|
|
Surrozen
SRZN
US
|
$29.53 — |
+8.25
|
$516.63M — | $431.55K — | $27.28 — | $30.34 — | $516.63M — | 0 | -$39.07 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.52 — |
|
|
Western Asset Managed
MMU
US
|
$9.50 — |
-0.42
|
$516.20M — | $512.79K — | $9.48 — | $9.64 — | $516.20M — | 10.00 | $0.95 — |
|
|
AngioDynamics
ANGO
US
|
$12.26 — |
+0.74
|
$515.59M — | $570.60K — | $12.07 — | $12.47 — | $515.59M — | 0 | -$0.78 — |
|
|
Orange County Bancorp
OBT
US
|
$38.45 — |
+0.08
|
$515.54M — | $37.65K — | $38.32 — | $38.56 — | $515.54M — | 10.80 | $3.56 — |
|
|
Investors Title
ITIC
US
|
$272.81 — |
-1.42
|
$515.06M — | $71.62K — | $271.02 — | $278.26 — | $515.06M — | 12.77 | $21.36 — |
|
|
MTY Food
MTYFF
US
|
$22.50 — |
-0.31
|
$513.93M — | $100.00 — | $22.50 — | $22.50 — | $513.93M — | 6.52 | $3.45 — |
|
|
York Water
YORW
US
|
$31.66 — |
-0.6
|
$513.80M — | $102.18K — | $31.62 — | $31.87 — | $513.80M — | 19.66 | $1.61 — |
|
|
Delcath Systems
DCTH
US
|
$14.75 — |
+1.65
|
$511.81M — | $245.07K — | $14.48 — | $14.84 — | $511.81M — | 1475.00 | $0.01 — |
|
|
Universal Health Realty Incm
UHT
US
|
$36.81 — |
-2.39
|
$511.61M — | $172.15K — | $36.55 — | $38.13 — | $511.61M — | 26.48 | $1.39 — |
|
|
Forward Air
FWRD
US
|
$15.14 — |
+0.4
|
$511.44M — | $323.33K — | $14.84 — | $15.38 — | $511.44M — | 0 | -$8.92 — |
|
|
908 Devices
MASS
US
|
$12.36 — |
+6.09
|
$510.88M — | $426.85K — | $11.65 — | $12.42 — | $510.88M — | 0 | -$0.94 — |
|
|
Aquestive Therapeutics
AQST
US
|
$4.07 — |
+2.52
|
$510.83M — | $1.32M — | $3.92 — | $4.08 — | $510.83M — | 0 | -$0.66 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.44 — |
0
|
$507.91M — | $188.39K — | $6.37 — | $6.44 — | $507.91M — | 8.47 | $0.76 — |
|
|
Algoma Steel
ASTL
US
|
$4.80 — |
-1.23
|
$505.87M — | $1.43M — | $4.72 — | $5.02 — | $505.87M — | 0 | -$7.34 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.38
|
$505.82M — | $12.30K — | $0.79 — | $0.79 — | $505.82M — | 0 | -$0.37 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
