結果ページ35 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Algoma Steel
ASTL
US
|
$5.38 — |
+7.82
|
$566.99M — | $1.06M — | $5.02 — | $5.39 — | $566.99M — | 0 | -$4.96 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.69 — |
+1.46
|
$562.64M — | $323.28K — | $8.56 — | $8.70 — | $562.64M — | 19.73 | $0.44 — |
|
|
Cogna Educação
COGNY
US
|
$0.28 — |
-3.45
|
$561.06M — | $4.66K — | $0.28 — | $0.29 — | $561.06M — | 3.99 | $0.07 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.29 — |
+0.99
|
$560.94M — | $30.89K — | $19.12 — | $19.33 — | $560.94M — | 10.15 | $1.90 — |
|
|
Southern First Bancshares
SFST
US
|
$58.96 — |
-0.41
|
$559.59M — | $37.08K — | $58.81 — | $59.48 — | $559.59M — | 12.13 | $4.86 — |
|
|
Bankwell Financial
BWFG
US
|
$69.94 — |
-0.41
|
$557.56M — | $12.83K — | $69.91 — | $70.60 — | $557.56M — | 12.31 | $5.68 — |
|
|
Stratasys
SSYS
US
|
$6.32 — |
+3.44
|
$556.68M — | $200.05K — | $6.16 — | $6.41 — | $556.68M — | 0 | -$1.34 — |
|
|
Colony Bankcorp
CBAN
US
|
$20.24 — |
+1.45
|
$555.32M — | $42.18K — | $19.77 — | $20.39 — | $555.32M — | 11.12 | $1.82 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.94 — |
-0.68
|
$554.94M — | $5.00 — | $2.98 — | $2.98 — | $554.94M — | 24.50 | $0.12 — |
|
|
EVgo
EVGO
US
|
$1.78 — |
+2
|
$553.55M — | $2.25M — | $1.71 — | $1.76 — | $553.55M — | 0 | -$0.40 — |
|
|
Sight Sciences
SGHT
US
|
$9.89 — |
+1.34
|
$549.68M — | $164.42K — | $9.43 — | $9.92 — | $549.68M — | 0 | -$0.52 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.81 — |
+8.91
|
$548.79M — | $2.08M — | $2.56 — | $2.86 — | $548.79M — | 0 | -$0.22 — |
|
|
Lincoln Educational Services
LINC
US
|
$17.33 — |
-1.25
|
$548.15M — | $319.21K — | $17.11 — | $18.02 — | $548.15M — | 23.67 | $0.73 — |
|
|
NRC Health
NRC
US
|
$25.78 — |
+1.18
|
$547.09M — | $24.97K — | $24.98 — | $25.90 — | $547.09M — | 95.48 | $0.27 — |
|
|
Brandywine Realty Trust
BDN
US
|
$3.21 — |
+1.1
|
$546.65M — | $779.12K — | $3.11 — | $3.21 — | $546.65M — | 0 | -$0.80 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.33 — |
+2.42
|
$546.50M — | $76.42K — | $2.26 — | $2.34 — | $546.50M — | 0 | -$0.12 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$9.64 — |
+0.26
|
$546.48M — | $28.51K — | $9.60 — | $9.75 — | $546.48M — | 3.95 | $2.44 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.39 — |
+0.86
|
$545.84M — | $143.43K — | $9.30 — | $9.40 — | $545.84M — | 5.98 | $1.57 — |
|
|
Crawford
CRD-A
US
|
$11.45 — |
-1.55
|
$545.69M — | $22.30K — | $10.72 — | $12.40 — | $545.69M — | 21.60 | $0.53 — |
|
|
Gilat Satellite Networks
GILT
US
|
$7.08 — |
+6
|
$545.41M — | $557.21K — | $6.75 — | $7.13 — | $545.41M — | 16.09 | $0.44 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$36.55 — |
-0.6
|
$545.28M — | $16.96K — | $36.48 — | $36.79 — | $545.28M — | 9.95 | $3.67 — |
|
|
Banyan Gold
BYAGF
US
|
$1.15 — |
+1.77
|
$544.06M — | $1.90K — | $1.11 — | $1.15 — | $544.06M — | 0 | $0.00 — |
|
|
Kopin
KOPN
US
|
$3.00 — |
+9.27
|
$542.76M — | $2.43M — | $2.88 — | $3.15 — | $542.76M — | 75.12 | $0.04 — |
|
|
Gold Reserve
GDRZF
US
|
$3.66 — |
-6.87
|
$541.93M — | $200.00 — | $3.66 — | $3.93 — | $541.93M — | 0 | -$0.29 — |
|
|
Universal Health Realty Incm
UHT
US
|
$38.93 — |
-0.31
|
$541.11M — | $14.68K — | $38.09 — | $39.19 — | $541.11M — | 26.84 | $1.45 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$9.08 — |
+1.68
|
$541.04M — | $170.79K — | $8.95 — | $9.08 — | $541.04M — | 19.31 | $0.47 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$17.78 — |
+2.42
|
$540.66M — | $54.85K — | $17.36 — | $17.91 — | $540.66M — | 2.67 | $6.64 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.47 — |
+2.5
|
$540.26M — | $67.33K — | $11.22 — | $11.47 — | $540.26M — | 28.67 | $0.40 — |
|
|
Goldgroup Mining
GORO
US
|
$3.19 — |
+1.44
|
$538.35M — | $203.50K — | $3.12 — | $3.22 — | $538.35M — | 0 | -$0.40 — |
|
|
Taboola.com
TBLA
US
|
$2.02 — |
-6.88
|
$537.87M — | $1.18M — | $2.02 — | $2.18 — | $537.87M — | 4.69 | $0.43 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.29 — |
+0.59
|
$537.64M — | $184.94K — | $4.12 — | $4.29 — | $537.64M — | 7.02 | $0.61 — |
|
|
Entera Bio
ENTX
US
|
$3.11 — |
+4.01
|
$537.42M — | $50.62K — | $2.91 — | $3.10 — | $537.42M — | 0 | -$0.36 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.53 — |
+5.74
|
$536.96M — | $400.00 — | $5.43 — | $5.53 — | $536.96M — | 13.48 | $0.41 — |
|
|
Valneva
VALN
US
|
$5.63 — |
-0.18
|
$535.57M — | $3.21K — | $5.50 — | $5.63 — | $535.57M — | 0 | -$2.10 — |
|
|
Gray Media
GTN-A
US
|
$5.20 — |
-12.6
|
$535.53M — | $14.02K — | $5.20 — | $8.35 — | $535.53M — | 0 | -$0.58 — |
|
|
Sierra Bancorp
BSRR
US
|
$41.16 — |
-1.91
|
$533.70M — | $14.25K — | $41.16 — | $41.96 — | $533.70M — | 10.66 | $3.86 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.89 — |
+1.14
|
$532.34M — | $53.44K — | $12.74 — | $12.91 — | $532.34M — | 14.01 | $0.92 — |
|
|
Orange County Bancorp
OBT
US
|
$39.66 — |
-0.5
|
$531.89M — | $6.63K — | $39.66 — | $40.48 — | $531.89M — | 10.60 | $3.74 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$9.59 — |
-1.34
|
$530.96M — | $235.80K — | $9.45 — | $9.88 — | $530.96M — | 0 | -$0.77 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.51 — |
+3.54
|
$530.74M — | $849.00K — | $1.46 — | $1.54 — | $530.74M — | 0 | -$0.26 — |
|
|
Ponce Financial
PDLB
US
|
$21.87 — |
+0.18
|
$529.00M — | $13.34K — | $21.61 — | $22.12 — | $529.00M — | 11.51 | $1.90 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.59 — |
-1.67
|
$528.77M — | $107.27K — | $5.58 — | $5.88 — | $528.77M — | 0 | -$0.59 — |
|
|
Surrozen
SRZN
US
|
$30.17 — |
+4.03
|
$527.83M — | $32.89K — | $29.00 — | $30.17 — | $527.83M — | 0 | -$39.07 — |
|
|
Crawford
CRD-B
US
|
$11.02 — |
-2.91
|
$525.20M — | $477.00 — | $11.02 — | $11.02 — | $525.20M — | 20.79 | $0.53 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.52 — |
-2.22
|
$524.51M — | $2.46K — | $3.52 — | $3.60 — | $524.51M — | 4.45 | $0.79 — |
|
|
Smith Douglas Homes
SDHC
US
|
$10.32 — |
0
|
$524.34M — | $10.07K — | $10.13 — | $10.38 — | $524.34M — | 18.76 | $0.55 — |
|
|
Ennis
EBF
US
|
$20.70 — |
-1.12
|
$524.20M — | $38.50K — | $20.63 — | $20.99 — | $524.20M — | 13.53 | $1.53 — |
|
|
Evolent Health
EVH
US
|
$4.63 — |
+1.98
|
$524.03M — | $996.33K — | $4.39 — | $4.82 — | $524.03M — | 0 | -$4.46 — |
|
|
York Water
YORW
US
|
$32.27 — |
+0.14
|
$523.62M — | $31.10K — | $31.83 — | $32.51 — | $523.62M — | 20.04 | $1.61 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$12.97 — |
+1.33
|
$523.52M — | $29.83K — | $12.63 — | $12.98 — | $523.52M — | 6.08 | $2.13 — |
|
|
Northrim BanCorp
NRIM
US
|
$23.53 — |
-0.17
|
$523.42M — | $63.60K — | $23.32 — | $23.78 — | $523.42M — | 9.52 | $2.47 — |
|
|
Insteel Industries
IIIN
US
|
$27.04 — |
+0.38
|
$523.36M — | $37.05K — | $26.80 — | $27.18 — | $523.36M — | 17.90 | $1.51 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.77 — |
+1.97
|
$522.93M — | $119.83K — | $7.63 — | $7.79 — | $522.93M — | 26.79 | $0.29 — |
|
|
Titan Machinery
TITN
US
|
$22.20 — |
+4.52
|
$522.43M — | $61.81K — | $20.22 — | $22.38 — | $522.43M — | 0 | -$2.49 — |
|
|
Minerva
MRVSY
US
|
$2.10 — |
+6.05
|
$521.40M — | $160.00 — | $1.93 — | $1.93 — | $521.40M — | 7.25 | $0.29 — |
|
|
Miller Industries
MLR
US
|
$46.12 — |
+2.34
|
$521.27M — | $35.60K — | $45.54 — | $46.67 — | $521.27M — | 30.53 | $1.51 — |
|
|
West Bancorporation
WTBA
US
|
$30.56 — |
-0.49
|
$520.86M — | $10.23K — | $30.46 — | $30.99 — | $520.86M — | 12.89 | $2.37 — |
|
|
Western Asset Managed
MMU
US
|
$9.57 — |
+1.06
|
$520.00M — | $117.19K — | $9.50 — | $9.59 — | $520.00M — | 10.07 | $0.95 — |
|
|
Rare Element Resources
REEMF
US
|
$0.81 — |
+5.93
|
$519.65M — | $30.59K — | $0.78 — | $0.82 — | $519.65M — | 0 | -$0.02 — |
|
|
TPG RE Finance Trust
TRTX
US
|
$6.85 — |
-2.42
|
$519.41M — | $413.39K — | $6.83 — | $7.07 — | $519.41M — | 17.56 | $0.39 — |
|
|
AVITA Medical
RCEL
US
|
$16.58 — |
+5.74
|
$519.20M — | $537.49K — | $15.92 — | $18.00 — | $519.20M — | 0 | -$1.43 — |
|
|
Capricor Therapeutics
CAPR
US
|
$8.89 — |
+3.43
|
$517.15M — | $2.57M — | $8.30 — | $9.11 — | $517.15M — | 0 | -$2.45 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.60 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.44 — |
+3.76
|
$516.32M — | $100.82K — | $14.50 — | $15.54 — | $516.32M — | 0 | -$2.63 — |
|
|
Greenlight Capital Re
GLRE
US
|
$15.98 — |
-2.44
|
$515.20M — | $30.59K — | $15.94 — | $16.19 — | $515.20M — | 9.34 | $1.71 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.79 — |
+5.68
|
$514.27M — | $17.80K — | $2.62 — | $2.79 — | $514.27M — | 0 | -$0.16 — |
|
|
Wajax
WJXFF
US
|
$23.61 — |
+0.73
|
$514.22M — | $200.00 — | $23.61 — | $23.97 — | $514.22M — | 11.98 | $1.97 — |
|
|
Park Aerospace
PKE
US
|
$23.30 — |
+3.01
|
$513.33M — | $37.89K — | $22.57 — | $23.37 — | $513.33M — | 32.81 | $0.71 — |
|
|
Delcath Systems
DCTH
US
|
$14.79 — |
+2.07
|
$513.20M — | $190.91K — | $14.49 — | $14.87 — | $513.20M — | 1479.00 | $0.01 — |
|
|
PRA
PRAA
US
|
$13.62 — |
-33.28
|
$512.95M — | $671.69K — | $13.44 — | $17.89 — | $512.95M — | 0 | -$6.78 — |
|
|
MMTec
MTC
US
|
$5.15 — |
+0.59
|
$512.88M — | $1.41K — | $5.14 — | $5.33 — | $512.88M — | 6.68 | $0.77 — |
|
|
LendingTree
TREE
US
|
$36.51 — |
-5.73
|
$512.68M — | $142.29K — | $36.09 — | $38.08 — | $512.68M — | 5.18 | $7.04 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$9.70 — |
+7.31
|
$512.02M — | $74.14K — | $9.05 — | $9.57 — | $512.02M — | 0 | -$0.72 — |
|
|
Oportun Financial
OPRT
US
|
$11.10 — |
-4.31
|
$511.49M — | $253.38K — | $11.05 — | $11.75 — | $511.49M — | 14.80 | $0.75 — |
|
|
Hyliion
HYLN
US
|
$2.86 — |
+8.75
|
$510.79M — | $673.37K — | $2.75 — | $2.89 — | $510.79M — | 0 | -$0.30 — |
|
|
NerdWallet
NRDS
US
|
$7.99 — |
-30.1
|
$510.75M — | $1.47M — | $7.74 — | $8.78 — | $510.75M — | 8.87 | $0.90 — |
|
|
Backblaze
BLZE
US
|
$8.07 — |
+6.39
|
$510.34M — | $403.59K — | $7.81 — | $8.33 — | $510.34M — | 0 | -$0.32 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.41 — |
+1.62
|
$510.32M — | $59.31K — | $9.30 — | $9.45 — | $510.32M — | 30.35 | $0.31 — |
|
|
Columbus McKinnon
CMCO
US
|
$17.56 — |
+6.68
|
$507.95M — | $149.34K — | $16.77 — | $17.59 — | $507.95M — | 0 | -$10.29 — |
|
|
Deep Yellow
DYLLF
US
|
$0.52 — |
+3.71
|
$506.71M — | $5.00K — | $0.52 — | $0.52 — | $506.71M — | 52.00 | $0.01 — |
|
|
REGENXBIO
RGNX
US
|
$7.67 — |
+3.95
|
$506.40M — | $503.35K — | $7.33 — | $7.87 — | $506.40M — | 0 | -$3.20 — |
|
|
IQE
IQEPF
US
|
$0.38 — |
+2.7
|
$505.91M — | $62.84K — | $0.38 — | $0.39 — | $505.91M — | 0 | -$0.03 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.16 — |
+2.23
|
$505.77M — | $117.05K — | $8.99 — | $9.14 — | $505.77M — | 30.46 | $0.30 — |
|
|
Citizens & Northern
CZNC
US
|
$28.20 — |
-0.18
|
$505.76M — | $18.67K — | $27.88 — | $28.41 — | $505.76M — | 14.38 | $1.96 — |
|
|
Crescent Biopharma
CBIO
US
|
$13.54 — |
+4.64
|
$505.57M — | $30.25K — | $12.78 — | $13.61 — | $505.57M — | 0 | -$7.63 — |
|
|
Ethan Allen Interiors
ETD
US
|
$19.94 — |
-3.67
|
$502.58M — | $249.03K — | $19.89 — | $20.40 — | $502.58M — | 12.78 | $1.56 — |
|
|
NETGEAR
NTGR
US
|
$19.13 — |
+0.53
|
$502.23M — | $172.55K — | $18.68 — | $19.84 — | $502.23M — | 0 | -$1.22 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.49 — |
+0.33
|
$502.14M — | $4.05K — | $36.02 — | $36.52 — | $502.14M — | 11.73 | $3.11 — |
|
|
Core Lithium
CXOXF
US
|
$0.16 — |
+10.31
|
$502.03M — | $8.00K — | $0.15 — | $0.15 — | $502.03M — | 0 | -$0.01 — |
|
|
Temple & Webster
TPLWF
US
|
$4.30 — |
+5.13
|
$501.15M — | $100.00 — | $4.41 — | $4.41 — | $501.15M — | 215.00 | $0.02 — |
|
|
Ferroglobe
GSM
US
|
$2.68 — |
+5.93
|
$500.79M — | $778.67K — | $2.52 — | $2.74 — | $500.79M — | 16.75 | $0.16 — |
|
|
Honest
HNST
US
|
$4.72 — |
+6.31
|
$500.48M — | $3.03M — | $4.57 — | $4.99 — | $500.48M — | 0 | -$0.11 — |
|
|
Satellogic
SATL
US
|
$3.27 — |
+12.99
|
$500.42M — | $2.20M — | $2.93 — | $3.26 — | $500.42M — | 0 | -$0.80 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.21 — |
-2.34
|
$500.02M — | $453.10K — | $10.17 — | $10.41 — | $500.02M — | 78.50 | $0.13 — |
|
|
Oil States
OIS
US
|
$8.36 — |
+2.83
|
$500.00M — | $246.67K — | $8.05 — | $8.51 — | $500.00M — | 0 | -$1.82 — |
|
|
Hyster-Yale
HY
US
|
$27.72 — |
+2.86
|
$496.63M — | $65.63K — | $26.66 — | $29.11 — | $496.63M — | 0 | -$6.58 — |
|
|
Blackstone Strat Credit 2027
BGB
US
|
$11.11 — |
+0.92
|
$496.45M — | $63.20K — | $11.01 — | $11.11 — | $496.45M — | 0 | $0.00 — |
|
|
MasterCraft Boat
MCFT
US
|
$20.49 — |
-1.4
|
$496.35M — | $44.87K — | $20.09 — | $21.11 — | $496.35M — | 0 | -$0.09 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
