結果ページ35 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenandoah Telecommunications
SHEN
US
|
$10.21 — |
-1.73
|
$565.28M — | $47.13K — | $10.15 — | $10.47 — | $565.28M — | 0 | -$0.77 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$9.97 — |
-0.2
|
$564.89M — | $25.50K — | $9.95 — | $10.04 — | $564.89M — | 4.08 | $2.44 — |
|
|
Sierra Bancorp
BSRR
US
|
$43.55 — |
+1.62
|
$564.62M — | $6.20K — | $43.06 — | $43.56 — | $564.62M — | 11.28 | $3.86 — |
|
|
Crawford
CRD-A
US
|
$11.84 — |
-0.84
|
$564.28M — | $6.40K — | $11.16 — | $12.84 — | $564.28M — | 22.33 | $0.53 — |
|
|
Colony Bankcorp
CBAN
US
|
$20.56 — |
-0.15
|
$564.10M — | $15.64K — | $20.56 — | $20.95 — | $564.10M — | 11.29 | $1.82 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.98 — |
-1
|
$562.49M — | $5.00 — | $2.98 — | $2.98 — | $562.49M — | 24.83 | $0.12 — |
|
|
Brandywine Realty Trust
BDN
US
|
$3.25 — |
+1.56
|
$561.44M — | $116.09K — | $3.23 — | $3.27 — | $561.44M — | 0 | -$0.80 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$10.39 — |
-3.53
|
$560.29M — | $36.16K — | $10.31 — | $10.84 — | $560.29M — | 0 | -$0.72 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.26 — |
-0.93
|
$560.07M — | $23.49K — | $19.23 — | $19.44 — | $560.07M — | 10.13 | $1.90 — |
|
|
Insteel Industries
IIIN
US
|
$28.91 — |
+1.23
|
$559.51M — | $151.18K — | $28.10 — | $29.56 — | $559.51M — | 19.14 | $1.51 — |
|
|
Orange County Bancorp
OBT
US
|
$41.64 — |
+3.02
|
$558.44M — | $5.00K — | $41.03 — | $41.64 — | $558.44M — | 11.13 | $3.74 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$6.50 — |
-6.7
|
$556.95M — | $135.26K — | $6.46 — | $6.86 — | $556.95M — | 0 | -$1.09 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.59 — |
-0.81
|
$556.49M — | $120.26K — | $8.59 — | $8.66 — | $556.49M — | 19.52 | $0.44 — |
|
|
BlueLinx
BXC
US
|
$70.65 — |
-5.16
|
$555.63M — | $23.07K — | $69.91 — | $74.48 — | $555.63M — | 0 | -$0.52 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Northrim BanCorp
NRIM
US
|
$24.76 — |
+1.06
|
$550.78M — | $14.40K — | $24.62 — | $25.05 — | $550.78M — | 10.02 | $2.47 — |
|
|
Universal Health Realty Incm
UHT
US
|
$39.49 — |
+0.38
|
$548.90M — | $6.57K — | $38.87 — | $39.66 — | $548.90M — | 27.23 | $1.45 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.35 — |
+0.21
|
$548.86M — | $234.60K — | $2.31 — | $2.36 — | $548.86M — | 0 | -$0.12 — |
|
|
Crawford
CRD-B
US
|
$11.49 — |
+1.06
|
$547.60M — | $1.14K — | $11.35 — | $11.37 — | $547.60M — | 21.67 | $0.53 — |
|
|
Alight
ALIT
US
|
$11.65 — |
-8.63
|
$546.57M — | $108.25K — | $11.64 — | $13.04 — | $546.57M — | 0 | -$38.64 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.52 — |
-4.21
|
$546.32M — | $292.34K — | $3.45 — | $3.72 — | $546.32M — | 0 | -$0.58 — |
|
|
Puma Biotechnology
PBYI
US
|
$10.58 — |
-1.03
|
$546.14M — | $57.39K — | $10.39 — | $10.88 — | $546.14M — | 20.74 | $0.51 — |
|
|
Ennis
EBF
US
|
$21.52 — |
+1.94
|
$544.84M — | $10.58K — | $21.34 — | $21.54 — | $544.84M — | 14.06 | $1.53 — |
|
|
Greenlight Capital Re
GLRE
US
|
$16.87 — |
+3.05
|
$543.89M — | $34.60K — | $16.34 — | $16.98 — | $543.89M — | 9.86 | $1.71 — |
|
|
Miller Industries
MLR
US
|
$47.90 — |
-8.01
|
$543.77M — | $39.46K — | $46.67 — | $50.08 — | $543.77M — | 38.32 | $1.25 — |
|
|
Valneva
VALN
US
|
$5.71 — |
+0.26
|
$543.65M — | $1.79K — | $5.71 — | $5.71 — | $543.65M — | 0 | -$2.10 — |
|
|
NETGEAR
NTGR
US
|
$19.97 — |
-10.53
|
$542.76M — | $191.82K — | $19.09 — | $21.11 — | $542.76M — | 0 | -$0.94 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$17.82 — |
-2.94
|
$541.87M — | $25.17K — | $17.81 — | $18.32 — | $541.87M — | 2.68 | $6.64 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.32 — |
-1.89
|
$541.78M — | $40.90K — | $9.30 — | $9.54 — | $541.78M — | 5.93 | $1.57 — |
|
|
TPG RE Finance Trust
TRTX
US
|
$7.13 — |
-1.79
|
$540.65M — | $317.91K — | $7.13 — | $7.44 — | $540.65M — | 18.28 | $0.39 — |
|
|
Ponce Financial
PDLB
US
|
$22.34 — |
+0.74
|
$540.48M — | $25.09K — | $22.09 — | $22.54 — | $540.48M — | 11.76 | $1.90 — |
|
|
LendingTree
TREE
US
|
$38.35 — |
0
|
$538.51M — | $94.53K — | $37.10 — | $38.46 — | $538.51M — | 5.44 | $7.04 — |
|
|
Ethan Allen Interiors
ETD
US
|
$21.33 — |
-0.23
|
$537.61M — | $61.82K — | $21.32 — | $21.80 — | $537.61M — | 13.67 | $1.56 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.28 — |
-0.81
|
$536.39M — | $169.61K — | $4.27 — | $4.33 — | $536.39M — | 7.00 | $0.61 — |
|
|
Quantum
QMCO
US
|
$13.61 — |
-18.87
|
$536.17M — | $472.50K — | $13.55 — | $16.00 — | $536.17M — | 0 | -$12.97 — |
|
|
Sight Sciences
SGHT
US
|
$9.73 — |
+0.52
|
$536.01M — | $197.59K — | $9.18 — | $10.14 — | $536.01M — | 0 | -$0.56 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.99 — |
-0.22
|
$535.67M — | $63.89K — | $8.96 — | $9.03 — | $535.67M — | 19.12 | $0.47 — |
|
|
Evolent Health
EVH
US
|
$4.74 — |
-1.35
|
$535.34M — | $435.27K — | $4.25 — | $4.96 — | $535.34M — | 0 | -$4.49 — |
|
|
Goldgroup Mining
GORO
US
|
$3.17 — |
+2.76
|
$534.97M — | $85.91K — | $3.10 — | $3.21 — | $534.97M — | 0 | -$0.40 — |
|
|
Banyan Gold
BYAGF
US
|
$1.13 — |
0
|
$534.60M — | $24.43K — | $1.13 — | $1.20 — | $534.60M — | 0 | $0.00 — |
|
|
Surrozen
SRZN
US
|
$30.52 — |
-3.57
|
$533.95M — | $35.48K — | $29.92 — | $31.36 — | $533.95M — | 0 | -$39.07 — |
|
|
Entera Bio
ENTX
US
|
$3.07 — |
-1.29
|
$533.94M — | $4.17K — | $3.07 — | $3.07 — | $533.94M — | 0 | -$0.36 — |
|
|
Galiano Gold
GAU
US
|
$2.04 — |
-1.92
|
$533.65M — | $722.52K — | $2.03 — | $2.17 — | $533.65M — | 7.55 | $0.27 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$13.21 — |
-0.02
|
$533.09M — | $20.13K — | $13.18 — | $13.31 — | $533.09M — | 6.20 | $2.13 — |
|
|
Jinko
JKS
US
|
$10.16 — |
-4.6
|
$532.08M — | $332.03K — | $10.09 — | $11.15 — | $532.08M — | 0 | -$7.83 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.29 — |
-0.22
|
$531.54M — | $26.79K — | $11.27 — | $11.35 — | $531.54M — | 28.21 | $0.40 — |
|
|
Backblaze
BLZE
US
|
$8.40 — |
+0.24
|
$530.88M — | $3.91M — | $7.97 — | $8.62 — | $530.88M — | 0 | -$0.32 — |
|
|
York Water
YORW
US
|
$32.70 — |
+1.36
|
$530.67M — | $15.99K — | $32.41 — | $33.00 — | $530.67M — | 20.31 | $1.61 — |
|
|
West Bancorporation
WTBA
US
|
$31.13 — |
+1.93
|
$530.57M — | $100.84K — | $30.94 — | $31.50 — | $530.57M — | 13.13 | $2.37 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.56 — |
-0.56
|
$530.47M — | $530.00 — | $3.53 — | $3.75 — | $530.47M — | 4.50 | $0.79 — |
|
|
Park Aerospace
PKE
US
|
$24.01 — |
-2.91
|
$528.97M — | $11.21K — | $23.95 — | $24.80 — | $528.97M — | 33.81 | $0.71 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.84 — |
-1.57
|
$527.98M — | $31.66K — | $7.84 — | $7.94 — | $527.98M — | 27.05 | $0.29 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.78 — |
-1.01
|
$527.59M — | $51.38K — | $12.77 — | $12.91 — | $527.59M — | 13.89 | $0.92 — |
|
|
Fulgent Genetics
FLGT
US
|
$19.17 — |
-2.59
|
$527.47M — | $35.63K — | $19.03 — | $19.62 — | $527.47M — | 0 | -$2.82 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.58 — |
-5.26
|
$527.36M — | $138.01K — | $5.55 — | $5.90 — | $527.36M — | 0 | -$0.59 — |
|
|
Wajax
WJXFF
US
|
$24.20 — |
-0.53
|
$527.07M — | $100.00 — | $24.20 — | $24.20 — | $527.07M — | 12.28 | $1.97 — |
|
|
Citizens & Northern
CZNC
US
|
$29.24 — |
+2.38
|
$524.42M — | $12.45K — | $28.60 — | $29.25 — | $524.42M — | 14.91 | $1.96 — |
|
|
Ooma
OOMA
US
|
$18.98 — |
-0.16
|
$523.85M — | $8.74K — | $18.52 — | $18.98 — | $523.85M — | 48.66 | $0.39 — |
|
|
Rare Element Resources
REEMF
US
|
$0.81 — |
-4.93
|
$522.75M — | $62.37K — | $0.81 — | $0.85 — | $522.75M — | 0 | -$0.02 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$37.98 — |
+1.35
|
$522.71M — | $18.05K — | $37.74 — | $38.33 — | $522.71M — | 12.21 | $3.11 — |
|
|
Red Cat
RCAT
US
|
$3.42 — |
-14.49
|
$522.37M — | $2.55M — | $3.40 — | $3.94 — | $522.37M — | 0 | -$0.80 — |
|
|
OppFi
OPFI
US
|
$6.13 — |
-3.77
|
$522.33M — | $171.75K — | $6.12 — | $6.50 — | $522.33M — | 2.86 | $2.14 — |
|
|
HelloFresh
HELFY
US
|
$0.90 — |
+13.78
|
$521.85M — | $79.00K — | $0.90 — | $0.90 — | $521.85M — | 0 | -$0.08 — |
|
|
Western Asset Managed
MMU
US
|
$9.57 — |
+0.31
|
$520.00M — | $76.10K — | $9.51 — | $9.58 — | $520.00M — | 10.07 | $0.95 — |
|
|
Ferroglobe
GSM
US
|
$2.78 — |
-5.12
|
$519.47M — | $385.11K — | $2.78 — | $3.05 — | $519.47M — | 17.37 | $0.16 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.60 — |
-2.66
|
$517.55M — | $229.62K — | $10.58 — | $11.12 — | $517.55M — | 81.53 | $0.13 — |
|
|
AngioDynamics
ANGO
US
|
$12.30 — |
+0.41
|
$517.27M — | $25.56K — | $12.23 — | $12.53 — | $517.27M — | 0 | -$0.78 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.61 — |
|
|
Columbus McKinnon
CMCO
US
|
$17.85 — |
-3.99
|
$516.27M — | $52.35K — | $17.62 — | $18.40 — | $516.27M — | 0 | -$10.29 — |
|
|
Kimball Electronics
KE
US
|
$21.46 — |
-17.41
|
$514.87M — | $64.44K — | $20.96 — | $23.65 — | $514.87M — | 18.99 | $1.13 — |
|
|
EVgo
EVGO
US
|
$1.64 — |
-9.67
|
$514.23M — | $3.41M — | $1.63 — | $1.82 — | $514.23M — | 0 | -$0.40 — |
|
|
Hyster-Yale
HY
US
|
$28.64 — |
-4.6
|
$513.11M — | $26.21K — | $28.64 — | $30.63 — | $513.11M — | 0 | -$6.58 — |
|
|
Titan Machinery
TITN
US
|
$21.79 — |
-3.27
|
$512.78M — | $30.32K — | $21.60 — | $22.57 — | $512.78M — | 0 | -$2.49 — |
|
|
Real REMAX
REAX
US
|
$14.10 — |
-16.96
|
$511.25M — | $304.46K — | $14.09 — | $16.98 — | $511.25M — | 0 | -$0.70 — |
|
|
Gray Media
GTN
US
|
$4.96 — |
-0.5
|
$510.29M — | $274.86K — | $4.93 — | $5.23 — | $510.29M — | 0 | -$0.58 — |
|
|
MasterCraft Boat
MCFT
US
|
$21.06 — |
-5.35
|
$510.16M — | $47.59K — | $20.80 — | $22.06 — | $510.16M — | 0 | -$0.09 — |
|
|
ACCO Brands
ACCO
US
|
$5.52 — |
+0.22
|
$509.91M — | $44.51K — | $5.52 — | $5.59 — | $509.91M — | 7.88 | $0.70 — |
|
|
Oil States
OIS
US
|
$8.52 — |
-0.12
|
$509.57M — | $12.99K — | $8.46 — | $8.70 — | $509.57M — | 0 | -$1.82 — |
|
|
REGENXBIO
RGNX
US
|
$7.71 — |
+1.05
|
$508.96M — | $1.14M — | $7.47 — | $7.96 — | $508.96M — | 0 | -$3.78 — |
|
|
Gilat Satellite Networks
GILT
US
|
$6.61 — |
-6.44
|
$508.78M — | $284.38K — | $6.55 — | $6.84 — | $508.78M — | 15.01 | $0.44 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.75 — |
+1.03
|
$508.36M — | $5.86K — | $10.71 — | $10.86 — | $508.36M — | 6.10 | $1.76 — |
|
|
First Bank
FRBA
US
|
$20.53 — |
-0.05
|
$508.32M — | $88.45K — | $20.38 — | $21.29 — | $508.32M — | 12.00 | $1.71 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.23 — |
0
|
$507.83M — | $1.00K — | $5.22 — | $5.22 — | $507.83M — | 12.75 | $0.41 — |
|
|
Investors Title
ITIC
US
|
$268.89 — |
+0.68
|
$507.66M — | $36.92K — | $265.70 — | $276.26 — | $507.66M — | 12.58 | $21.36 — |
|
|
Hudson Pacific Properties
HPP
US
|
$9.35 — |
-11.43
|
$507.41M — | $114.61K — | $9.35 — | $10.32 — | $507.41M — | 0 | -$9.59 — |
|
|
Johnson Outdoors
JOUT
US
|
$48.40 — |
-1.12
|
$507.22M — | $14.47K — | $48.16 — | $49.13 — | $507.22M — | 0 | -$0.83 — |
|
|
Delcath Systems
DCTH
US
|
$14.62 — |
-1.38
|
$507.12M — | $69.54K — | $14.59 — | $15.25 — | $507.12M — | 1461.50 | $0.01 — |
|
|
Tronox
TROX
US
|
$3.17 — |
-10.56
|
$507.05M — | $862.18K — | $3.17 — | $3.55 — | $507.05M — | 0 | -$3.47 — |
|
|
MMTec
MTC
US
|
$5.09 — |
-8.12
|
$506.90M — | $475.00 — | $5.09 — | $5.09 — | $506.90M — | 6.61 | $0.77 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.60 — |
-5.29
|
$506.80M — | $398.52K — | $2.57 — | $2.75 — | $506.80M — | 0 | -$0.22 — |
|
|
IQE
IQEPF
US
|
$0.38 — |
-13.64
|
$505.91M — | $38.00K — | $0.38 — | $0.40 — | $505.91M — | 0 | -$0.03 — | ||
Amarin
AMRN
US
|
$12.03 — |
-1.84
|
$505.56M — | $6.06K — | $12.03 — | $12.15 — | $505.56M — | 0 | -$0.80 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.44 — |
-9.75
|
$503.82M — | $833.68K — | $1.43 — | $1.57 — | $503.82M — | 0 | -$0.26 — |
|
|
Enovix
ENVX
US
|
$2.29 — |
-17.74
|
$503.63M — | $2.84M — | $2.28 — | $2.76 — | $503.63M — | 0 | -$0.80 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.28 — |
-0.43
|
$503.27M — | $31.31K — | $9.28 — | $9.38 — | $503.27M — | 29.93 | $0.31 — |
|
|
Algoma Steel
ASTL
US
|
$4.78 — |
-9.39
|
$503.23M — | $208.66K — | $4.77 — | $5.29 — | $503.23M — | 0 | -$4.96 — |
|
|
Private Bancorp of America
PBAM
US
|
$87.87 — |
+0.5
|
$503.12M — | $4.37K — | $87.43 — | $87.88 — | $503.12M — | 10.95 | $8.02 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$13.95 — |
+0.07
|
$501.98M — | $4.04K — | $13.84 — | $14.01 — | $501.98M — | 3.25 | $4.28 — |
|
|
El Pollo Loco
LOCO
US
|
$16.45 — |
-0.12
|
$500.62M — | $79.28K — | $16.40 — | $16.60 — | $500.62M — | 14.05 | $1.17 — |
|
|
Invesco Municipal Trust
VKQ
US
|
$9.03 — |
+0.33
|
$499.68M — | $21.92K — | $9.01 — | $9.04 — | $499.68M — | 30.09 | $0.30 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
