Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$161.47B
Total volume
BTC 56.00%   •   ETH 8.84%
Dominance

Result Page 35 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solid Biosciences  SLDB $6.78 —
-6.42
$667.00M — $218.52K — $6.75 — $7.20 — $667.00M — 0 -$1.92 —
Smith & Wesson Brands  SWBI $14.99 —
-1.19
$666.96M — $126.30K — $14.97 — $15.29 — $666.96M — 62.45 $0.24 —
SI-BONE  SIBN $15.02 —
+0.94
$666.13M — $138.13K — $15.02 — $15.45 — $666.13M — 0 -$0.39 —
Redwood Trust  RWT $5.32 —
-0.28
$665.52M — $249.83K — $5.29 — $5.38 — $665.52M — 0 -$0.80 —
Bally's  BALY $13.59 —
+0.3
$665.21M — $8.88K — $13.47 — $13.90 — $665.21M — 0 -$14.15 —
Doman Building Materials  CWXZF $7.57 —
+0.13
$664.37M — $2.30K — $7.59 — $7.59 — $664.37M — 11.46 $0.66 —
Mitek Systems  MITK $14.71 —
-7.6
$664.29M — $654.24K — $14.61 — $15.86 — $664.29M — 43.26 $0.34 —
NorthIsle Copper and Gold  NTCPF $2.00 —
-6.54
$664.12M — $66.73K — $1.99 — $2.12 — $664.12M — 0 -$0.05 —
Solid Power  SLDP $2.96 —
-11.14
$663.75M — $4.14M — $2.94 — $3.23 — $663.75M — 0 -$0.49 —
CytomX Therapeutics  CTMX $3.04 —
-4.4
$661.84M — $967.67K — $3.04 — $3.19 — $661.84M — 0 -$0.52 —
Gold Royalty  GROY $2.87 —
-7.81
$661.75M — $1.70M — $2.84 — $3.09 — $661.75M — 0 $0.00 —
Nel ASA  NLLSF $0.36 —
+2.27
$661.69M — $5.25K — $0.37 — $0.38 — $661.69M — 0 -$0.07 —
Tiptree  TIPT $17.60 —
+0.74
$661.23M — $131.03K — $17.47 — $17.64 — $661.23M — 0 -$0.99 —
TPG RE Finance Trust  TRTX $8.53 —
+0.95
$659.44M — $117.79K — $8.44 — $8.54 — $659.44M — 13.32 $0.64 —
Oxford Industries  OXM $44.23 —
-2.41
$659.06M — $91.98K — $43.48 — $44.91 — $659.06M — 0 -$1.86 —
Franklin BSP Realty Trust  FBRT $8.54 —
-0.11
$657.34M — $263.03K — $8.49 — $8.68 — $657.34M — 16.74 $0.51 —
Thesis Gold & Silver  THSGF $2.34 —
-2.99
$652.74M — $29.00K — $2.33 — $2.47 — $652.74M — 0 -$0.01 —
Third Coast Bancshares  TCBX $39.33 —
+0.03
$652.57M — $38.44K — $38.19 — $39.80 — $652.57M — 10.11 $3.89 —
BlackRock Enhanced Global Dividend Trust  BOE $11.73 —
-2.04
$652.47M — $59.91K — $11.72 — $11.98 — $652.47M — 6.41 $1.83 —
Allogene Therapeutics  ALLO $1.89 —
-7.33
$652.34M — $2.85M — $1.89 — $2.02 — $652.34M — 0 -$0.77 —
NETGEAR  NTGR $24.27 —
-5.71
$651.40M — $162.58K — $24.22 — $25.74 — $651.40M — 0 -$0.89 —
Invesco Municipal Opportunity Trust  VMO $9.65 —
-0.46
$651.14M — $110.07K — $9.64 — $9.69 — $651.14M — 34.48 $0.28 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.24 —
-0.24
$650.99M — $18.61K — $12.20 — $12.26 — $650.99M — 26.60 $0.46 —
Abrdn Income Credit Strategies Fund  ACP $5.18 —
-0.86
$650.57M — $208.21K — $5.18 — $5.23 — $650.57M — 15.71 $0.33 —
American Business Bank  AMBZ $72.99 —
+0.26
$649.62M — $500.00 — $72.80 — $72.99 — $649.62M — 11.54 $6.32 —
Hippo  HIPO $24.91 —
+2.11
$648.42M — $19.02K — $24.58 — $24.97 — $648.42M — 5.66 $4.40 —
Castle Biosciences  CSTL $21.38 —
-1.04
$648.30M — $67.12K — $20.99 — $21.78 — $648.30M — 0 -$0.42 —
Hovnanian Enterprises  HOV $110.48 —
-1.17
$647.37M — $20.36K — $110.23 — $111.60 — $647.37M — 30.60 $3.61 —
New Found Gold  NFGC $1.69 —
-9.92
$647.18M — $1.81M — $1.67 — $1.87 — $647.18M — 0 -$0.17 —
GCM Grosvenor  GCMG $10.70 —
+0.38
$646.10M — $156.20K — $10.46 — $10.70 — $646.10M — 21.39 $0.50 —
Verra Mobility Corporation  VRRM $4.25 —
-1.51
$644.84M — $3.79M — $4.21 — $4.42 — $644.84M — 5.17 $0.82 —
Groupon  GRPN $16.97 —
-8.42
$644.59M — $828.67K — $16.77 — $18.46 — $644.59M — 0 -$2.57 —
BlackRock Core Bond Trust  BHK $8.91 —
-0.94
$643.88M — $178.80K — $8.90 — $8.96 — $643.88M — 12.55 $0.71 —
Washington Trust Bancorp  WASH $33.58 —
+1.08
$640.22M — $52.04K — $32.98 — $33.72 — $640.22M — 12.25 $2.74 —
Fireweed Metals  FWEDF $2.82 —
-6
$640.02M — $12.52K — $2.80 — $2.90 — $640.02M — 0 -$0.16 —
MTY Food  MTYFF $28.01 —
0
$639.79M — $2.60K — $28.01 — $28.01 — $639.79M — 5.76 $4.86 —
Donegal  DGICA $17.25 —
+3.14
$638.92M — $28.65K — $16.77 — $17.29 — $638.92M — 9.68 $1.78 —
Cannae  CNNE $14.49 —
+0.35
$636.70M — $82.13K — $14.22 — $14.51 — $636.70M — 0 -$7.46 —
VTEX  VTEX $3.72 —
-0.27
$634.21M — $619.48K — $3.71 — $3.80 — $634.21M — 28.61 $0.13 —
Hingham Institution for Savings  HIFS $288.62 —
<0.01
$634.17M — $18.41K — $279.65 — $292.50 — $634.17M — 12.65 $22.80 —
Summit Hotel Properties  INN $5.85 —
-1.68
$633.94M — $623.35K — $5.84 — $5.94 — $633.94M — 0 -$0.28 —
The Marcus  MCS $20.57 —
+2.26
$631.93M — $77.95K — $19.54 — $20.71 — $631.93M — 46.73 $0.44 —
Vinci Compass Investments  VINP $9.64 —
-2.23
$631.58M — $5.32K — $9.64 — $9.99 — $631.58M — 12.05 $0.80 —
Carter Bankshares  CARE $28.41 —
+0.02
$631.22M — $56.91K — $28.07 — $28.75 — $631.22M — 5.83 $4.87 —
John Hancock Premium Dividend Fund  PDT $12.82 —
+0.23
$630.55M — $85.18K — $12.75 — $12.86 — $630.55M — 9.22 $1.39 —
Candel Therapeutics  CADL $8.60 —
-7.23
$630.12M — $1.07M — $8.59 — $9.23 — $630.12M — 0 -$1.01 —
Hyster-Yale  HY $35.12 —
-2.48
$629.30M — $12.83K — $34.90 — $35.77 — $629.30M — 0 -$5.60 —
Latham  SWIM $5.36 —
-1.56
$628.74M — $502.90K — $5.23 — $5.49 — $628.74M — 76.50 $0.07 —
Core Lithium  CXOXF $0.19 —
-8.41
$628.10M — $3.00K — $0.21 — $0.21 — $628.10M — 0 -$0.01 —
VersaBank  VBNK $19.47 —
+2.54
$626.85M — $37.62K — $18.69 — $19.47 — $626.85M — 28.63 $0.68 —
Bloomin' Brands  BLMN $7.32 —
+2.5
$626.58M — $864.90K — $7.12 — $7.46 — $626.58M — 30.49 $0.24 —
First Watch Restaurant  FWRG $10.16 —
-0.78
$626.31M — $353.01K — $10.16 — $10.61 — $626.31M — 36.28 $0.28 —
Envela  ELA $24.08 —
-2.94
$625.20M — $56.61K — $23.62 — $24.66 — $625.20M — 30.10 $0.80 —
Sturm, Ruger & Company  RGR $39.19 —
-0.51
$624.86M — $19.40K — $39.08 — $39.75 — $624.86M — 0 -$0.73 —
Gladstone Commercial  GOOD $12.76 —
+1.15
$622.77M — $223.95K — $12.61 — $12.76 — $622.77M — 70.86 $0.18 —
OTC Markets  OTCM $51.71 —
-0.27
$622.75M — $1.97K — $51.71 — $51.93 — $622.75M — 19.36 $2.67 —
California BanCorp  BCAL $19.32 —
+0.13
$621.59M — $33.68K — $19.23 — $19.40 — $621.59M — 10.56 $1.83 —
Rogers Sugar  RSGUF $4.84 —
-1.63
$620.81M — $100.00 — $4.92 — $4.92 — $620.81M — 12.73 $0.38 —
Bioventus  BVS $9.15 —
+5.23
$620.23M — $319.96K — $8.80 — $9.15 — $620.23M — 22.32 $0.41 —
Arrow Financial  AROW $37.51 —
+1.63
$620.00M — $12.87K — $36.91 — $37.54 — $620.00M — 12.13 $3.09 —
ThredUp  TDUP $4.80 —
0
$619.40M — $1.27M — $4.73 — $4.92 — $619.40M — 0 -$0.18 —
Relmada Therapeutics  RLMD $5.87 —
-7.05
$615.18M — $500.93K — $5.86 — $6.34 — $615.18M — 0 -$1.09 —
iHeartMedia  IHRT $4.06 —
-3.56
$613.68M — $253.16K — $4.06 — $4.25 — $613.68M — 0 -$1.83 —
Andean Precious Metals  ANPMF $4.07 —
-11.9
$613.00M — $11.72K — $4.07 — $4.60 — $613.00M — 4.07 $1.00 —
Aclaris Therapeutics  ACRS $4.38 —
-7.11
$611.03M — $278.90K — $4.33 — $4.70 — $611.03M — 0 -$0.56 —
EHang  EH $8.04 —
-12.89
$609.80M — $2.06M — $7.91 — $9.07 — $609.80M — 0 -$0.56 —
Utz Brands  UTZ $6.88 —
+1.25
$609.58M — $765.88K — $6.80 — $6.99 — $609.58M — 0 -$0.10 —
BlackRock Debt Strategies Fund  DSU $9.66 —
-0.67
$608.23M — $133.09K — $9.66 — $9.70 — $608.23M — 14.00 $0.69 —
Cass Information Systems  CASS $47.20 —
+0.28
$607.52M — $31.92K — $46.30 — $47.30 — $607.52M — 20.17 $2.34 —
BlackRock MuniHoldings Fund  MHD $11.65 —
-0.43
$607.45M — $101.19K — $11.64 — $11.68 — $607.45M — 37.58 $0.31 —
Gladstone Inv  GAIN $15.25 —
-3.54
$607.28M — $126.99K — $15.19 — $15.88 — $607.28M — 3.19 $4.77 —
Carriage Services  CSV $38.10 —
+1.46
$604.74M — $19.41K — $37.38 — $38.40 — $604.74M — 13.85 $2.75 —
Peoples Financial Services  PFIS $60.39 —
+1.51
$604.56M — $46.14K — $57.93 — $60.49 — $604.56M — 10.30 $5.86 —
Core Laboratories  CLB $13.10 —
-4.1
$603.87M — $118.06K — $13.07 — $13.74 — $603.87M — 21.47 $0.61 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.76 —
-0.14
$603.68M — $33.67K — $20.65 — $20.79 — $603.68M — 9.39 $2.21 —
LPKF Laser & Electronics SE  LPKFF $24.60 —
-3.87
$602.62M — $4.67K — $24.28 — $25.20 — $602.62M — 0 -$0.83 —
Consensus Cloud  CCSI $32.74 —
-4.71
$602.35M — $25.94K — $32.30 — $34.25 — $602.35M — 7.14 $4.58 —
Sprott Physical Platinum & Palladium Tr  SPPP $13.81 —
-5.28
$601.95M — $582.21K — $13.72 — $14.48 — $601.95M — 1.68 $8.18 —
Bar Harbor Bankshares  BHB $35.95 —
+1.38
$601.88M — $23.42K — $35.47 — $35.95 — $601.88M — 14.61 $2.46 —
Red River Bancshares  RRBI $91.33 —
+1.2
$601.41M — $68.46K — $89.86 — $91.44 — $601.41M — 13.69 $6.67 —
Western Asset Emerging Markets Debt Fund  EMD $10.34 —
-0.11
$601.01M — $29.51K — $10.30 — $10.35 — $601.01M — 5.94 $1.74 —
PRA  PRAA $15.74 —
+4.65
$600.34M — $174.15K — $15.07 — $15.78 — $600.34M — 0 -$7.15 —
Gold X2 Mining  GSHRF $0.99 —
-4.81
$600.14M — $104.10K — $0.99 — $1.03 — $600.14M — 0 -$0.01 —
Liberty Gold  LGDTF $1.13 —
-8.87
$599.35M — $57.09K — $1.13 — $1.22 — $599.35M — 0 -$0.05 —
Krispy Kreme  DNUT $3.46 —
+5.96
$597.37M — $2.63M — $3.45 — $3.61 — $597.37M — 0 -$2.98 —
Kimball Electronics  KE $24.82 —
-5.83
$596.77M — $55.13K — $24.75 — $26.20 — $596.77M — 23.63 $1.05 —
Northfield Bancorp, Inc.  NFBK $14.28 —
+0.14
$596.39M — $83.83K — $14.24 — $14.35 — $596.39M — 109.84 $0.13 —
Mesa Laboratories  MLAB $107.47 —
-1.52
$593.76M — $122.20K — $104.14 — $109.40 — $593.76M — 88.81 $1.21 —
AMERISAFE  AMSF $31.73 —
+3.04
$593.38M — $101.03K — $30.99 — $31.74 — $593.38M — 13.05 $2.43 —
Midland States Bancorp  MSBI $28.55 —
+0.11
$591.84M — $59.99K — $28.32 — $28.80 — $591.84M — 23.79 $1.20 —
Abrdn Asia-Pacific Income Fund  FAX $14.30 —
-0.77
$590.30M — $99.07K — $14.29 — $14.43 — $590.30M — 16.24 $0.88 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.65 —
-0.37
$589.95M — $47.15K — $10.65 — $10.68 — $589.95M — 532.54 $0.02 —
Village Super Market  VLGEA $39.99 —
+2.88
$589.93M — $17.95K — $38.93 — $39.99 — $589.93M — 10.89 $3.67 —
Tilray Brands  TLRY $4.92 —
-5.3
$587.85M — $5.41M — $4.85 — $5.48 — $587.85M — 0 -$14.63 —
Thor Explorations  THXPF $0.88 —
-3.3
$586.58M — $3.00K — $0.88 — $0.88 — $586.58M — 2.75 $0.32 —
Invesco Value Municipal Income Trust  IIM $12.43 —
-0.48
$585.27M — $84.77K — $12.33 — $12.45 — $585.27M — 31.07 $0.40 —
Industrial Logistics Properties Trust  ILPT $8.75 —
-1.02
$583.32M — $177.66K — $8.69 — $8.81 — $583.32M — 0 -$0.81 —
Forum Energy  FET $51.56 —
-3.88
$582.85M — $21.01K — $51.31 — $53.19 — $582.85M — 0 -$0.51 —
Phreesia  PHR $9.42 —
-2.79
$581.91M — $287.71K — $9.38 — $9.79 — $581.91M — 58.87 $0.16 —
Aston Martin Lagonda Global  AMGDF $0.57 —
0
$581.28M — $52.00K — $0.65 — $0.69 — $581.28M — 0 -$0.64 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency