Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$47.18B
Total volume
BTC 60.82%   •   ETH 6.96%
Dominance

Result Page 35 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenandoah Telecommunications Company  SHEN $13.07 —
+1.79
$716.97M — $200.46K — $12.57 — $13.1 — $716.97M — 0 -$0.59 —
Par Pacific  PARR $13.17 —
+4.77
$715.8M — $1.05M — $12.66 — $13.36 — $715.8M — 0 -$0.59 —
Oliveda  OLVI $1.15 —
-0.17
$715.22M — $175 — $1.15 — $1.15 — $715.22M — 0 $0 —
The Hackett  HCKT $25.86 —
-0.65
$714.95M — $89.23K — $25.7 — $26.48 — $714.95M — 24.62 $1.05 —
XPEL  XPEL $25.84 —
-0.08
$714.53M — $172.5K — $25.73 — $26.3 — $714.53M — 15.66 $1.65 —
DeFi  DEFTF $2.18 —
+1.4
$713.01M — $28.52K — $2.09 — $2.2 — $713.01M — 0 -$0.09 —
DoubleLine Yield Opportunities Fund  DLY $14.75 —
-0.07
$712.6M — $102.58K — $14.74 — $14.93 — $712.6M — 5.34 $2.76 —
Cogna Educação  COGNY $0.3599 —
+12.5
$712.55M — $6.07K — $0.33 — $0.38 — $712.55M — 4.50 $0.08 —
First Community Bankshares  FCBC $38.85 —
+2.24
$711.99M — $42.69K — $37.96 — $39.33 — $711.99M — 13.87 $2.8 —
Hammond Power  HMDPF $59.76 —
-0.15
$711.72M — $120 — $59.76 — $59.85 — $711.72M — 13.89 $4.3 —
Eaton Vance Enhanced Equity Income Fund  EOI $17.4 —
+0.17
$709.5M — $58.2K — $17.35 — $17.57 — $709.5M — 2.94 $5.9 —
Western Asset Diversified Income Fund  WDI $13.69 —
+0.74
$708.98M — $182.87K — $13.61 — $13.78 — $708.98M — 10.06 $1.36 —
Victor Mining Industry  VMTG $0.4 —
0
$708.12M — $3.92K — $0.2999 — $0.4 — $708.12M — 0 -$25 —
Ryerson Holding  RYI $22.22 —
+1.6
$707.73M — $147.31K — $21.79 — $22.25 — $707.73M — 0 -$0.26 —
Kura Sushi USA  KRUS $58.5 —
+5.73
$707M — $411.3K — $55.33 — $58.93 — $707M — 0 -$0.92 —
Krispy Kreme  DNUT $4.15 —
+4.27
$706.75M — $2.68M — $3.97 — $4.16 — $706.75M — 207.50 $0.02 —
AMN Healthcare Services  AMN $18.49 —
+1.48
$706.33M — $717.84K — $17.88 — $18.66 — $706.33M — 0 -$3.85 —
Philex Mining  PXMFF $0.08999 —
0
$706.18M — $278 — $0.05 — $0.05 — $706.18M — 0 $0 —
Orchid Island Capital  ORC $6.55 —
+2.5
$705.26M — $3.31M — $6.36 — $6.59 — $705.26M — 11.49 $0.57 —
Myriad Genetics  MYGN $7.64 —
-3.41
$704.19M — $1.56M — $7.58 — $7.93 — $704.19M — 0 -$1.41 —
uniQure  QURE $13 —
+38.45
$703M — $14.39M — $12.54 — $14.16 — $703M — 0 -$4.92 —
Cardinal Energy  CRLFF $4.42 —
-0.52
$702.99M — $1.4K — $4.32 — $4.44 — $702.99M — 9.01 $0.49 —
CureVac  CVAC $3.12 —
-2.5
$702.49M — $281.31K — $3.07 — $3.16 — $702.49M — 3.85 $0.81 —
Phibro Animal Health  PAHC $16.82 —
-2.7
$700.31M — $238.03K — $16.64 — $17.32 — $700.31M — 36.02 $0.48 —
Boss Energy Limited  BQSSF $1.69 —
+2.12
$699.14M — $200 — $1.65 — $1.65 — $699.14M — 0 -$0.04 —
Brookfield Real Assets Income Fund  RA $12.64 —
+0.24
$698.42M — $191.83K — $12.6 — $12.78 — $698.42M — 10.71 $1.18 —
Universal Logistics  ULH $26.52 —
+3.53
$697.93M — $53.85K — $25.27 — $26.65 — $697.93M — 5.37 $4.93 —
Weave Communications  WEAV $9.31 —
-0.75
$697.32M — $415.11K — $9.18 — $9.38 — $697.32M — 0 -$0.4 —
HBT Financial  HBT $21.99 —
+0.07
$695.57M — $33.75K — $21.88 — $22.49 — $695.57M — 9.73 $2.26 —
Healthcare Services  HCSG $9.52 —
-0.31
$694.16M — $426.6K — $9.41 — $9.67 — $694.16M — 17.96 $0.53 —
Abrdn Income Credit Strategies Fund  ACP $5.53 —
+0.36
$693.85M — $614.51K — $5.51 — $5.56 — $693.85M — 4.45 $1.24 —
Day One Biopharmaceuticals  DAWN $6.84 —
+1.18
$693.26M — $1.17M — $6.63 — $6.88 — $693.26M — 0 -$1.02 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
+0.1
$693.25M — $179.66K — $10.39 — $10.48 — $693.25M — 57.94 $0.18 —
Armada Hoffler Properties  AHH $6.82 —
+3.96
$691M — $887.05K — $6.59 — $6.84 — $691M — 20.05 $0.34 —
United Fire  UFCS $27.2 —
+0.29
$690.69M — $67.91K — $26.88 — $27.47 — $690.69M — 11.38 $2.39 —
Axogen  AXGN $15.57 —
-0.06
$690.43M — $476.26K — $15.29 — $15.8 — $690.43M — 0 -$0.23 —
Opendoor  OPEN $0.9499 —
+2.9
$690.16M — $19.31M — $0.92 — $0.9699 — $690.16M — 0 -$0.56 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$689.8M — $4.33K — $2.05 — $2.05 — $689.8M — 13.66 $0.15 —
Dave & Buster's Entertainment  PLAY $19.98 —
+9.24
$689.62M — $1.83M — $18.2 — $20.09 — $689.62M — 13.68 $1.46 —
Ecovyst  ECVT $5.87 —
+0.86
$689.06M — $624.43K — $5.83 — $5.98 — $689.06M — 0 -$0.06 —
Immunome  IMNM $7.91 —
+10.32
$687.78M — $1.49M — $6.97 — $7.96 — $687.78M — 0 -$5 —
Evolus  EOLS $10.99 —
+1.85
$686.1M — $1.05M — $10.34 — $10.97 — $686.1M — 0 -$0.81 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.77 —
+1.15
$685.75M — $189.98K — $8.67 — $8.86 — $685.75M — 0 -$0.35 —
MetroCity Bankshares  MCBS $26.99 —
+1.2
$685.62M — $47.2K — $26.64 — $27.22 — $685.62M — 10.71 $2.52 —
TELUS International (Cda)  TIXT $2.48 —
+1.64
$685.08M — $125.79K — $2.44 — $2.5 — $685.08M — 0 -$0.34 —
Capitol Federal Financial  CFFN $5.26 —
+0.57
$684.65M — $665.78K — $5.2 — $5.3 — $684.65M — 13.48 $0.39 —
ADS-TEC Energy  ADSE $12.7 —
+6.63
$684.23M — $83.09K — $11.64 — $12.9 — $684.23M — 0 -$1.61 —
Cognyte Software  CGNT $9.51 —
-2.01
$683.94M — $277.91K — $9.5 — $9.7 — $683.94M — 0 -$0.17 —
Whitestone REIT  WSR $13.26 —
+0.68
$683.49M — $169.27K — $13.11 — $13.38 — $683.49M — 18.41 $0.72 —
Xencor  XNCR $9.7 —
+1.89
$683.48M — $606.16K — $9.32 — $9.76 — $683.48M — 0 -$3.58 —
CBRE Global Real Estate Income Fund  IGR $4.83 —
+2.33
$683.43M — $431.76K — $4.76 — $4.87 — $683.43M — 0 -$0.38 —
Nuveen Credit Strategies Income Fund  JQC $5.01 —
-0.79
$682.36M — $2.07M — $5 — $5.09 — $682.36M — 8.34 $0.6 —
Praxis Precision Medicines  PRAX $33.79 —
+13.29
$681.31M — $450.98K — $29.47 — $33.9 — $681.31M — 0 -$10.21 —
Central Pacific Financial  CPF $25.11 —
+0.76
$680.88M — $153.59K — $25.02 — $25.31 — $680.88M — 12.74 $1.97 —
Gaotu Techedu  GOTU $2.69 —
0
$680.4M — $619.99K — $2.68 — $2.8 — $680.4M — 0 -$0.55 —
REX American Resources  REX $39.97 —
+1.01
$680M — $153.29K — $39.8 — $40.57 — $680M — 12.11 $3.3 —
Esquire Financial  ESQ $80.56 —
+1.32
$679.24M — $45.44K — $79.24 — $80.86 — $679.24M — 15.67 $5.14 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.77 —
+0.07
$677.26M — $110.24K — $13.73 — $13.83 — $677.26M — 8.77 $1.57 —
Hyster-Yale  HY $38.26 —
+0.68
$677.1M — $66.52K — $37.95 — $39.3 — $677.1M — 4.75 $8.04 —
Cronos  CRON $1.77 —
0
$677.08M — $2.25M — $1.7 — $1.8 — $677.08M — 16.09 $0.11 —
Preformed Line Products Company  PLPC $136.91 —
-2.45
$676.47M — $24.71K — $136.57 — $139.54 — $676.47M — 18.25 $7.5 —
CI&T  CINT $5.02 —
+1.83
$676.1M — $91.74K — $4.95 — $5.13 — $676.1M — 21.82 $0.23 —
Golden Entertainment  GDEN $25.56 —
+0.16
$675.69M — $133.6K — $25.22 — $25.83 — $675.69M — 14.94 $1.71 —
Bloomin' Brands  BLMN $7.95 —
+5.86
$675.2M — $2.26M — $7.5 — $7.97 — $675.2M — 0 -$0.61 —
Rocket Pharmaceuticals  RCKT $6.33 —
+2.93
$674.97M — $2.17M — $6.09 — $6.39 — $674.97M — 0 -$2.73 —
Dr. Martens  DOCMF $0.6999 —
+1.3
$674.8M — $2K — $0.6999 — $0.6999 — $674.8M — 17.50 $0.04 —
Orion  OEC $11.91 —
+1.62
$674.75M — $445.66K — $11.76 — $12.03 — $674.75M — 15.67 $0.76 —
Ethan Allen Interiors  ETD $26.51 —
+2.24
$674.15M — $187.94K — $25.88 — $26.54 — $674.15M — 11.09 $2.39 —
Business First Bancshares  BFST $22.73 —
+1.29
$672.18M — $99.41K — $22.26 — $22.84 — $672.18M — 10.05 $2.26 —
PRA  PRAA $17.01 —
+2.22
$672.06M — $244.04K — $16.54 — $17.09 — $672.06M — 9.50 $1.79 —
Fluence Energy  FLNC $3.69 —
+1.37
$669.92M — $3.68M — $3.49 — $3.7 — $669.92M — 0 -$0.05 —
Plymouth Industrial REIT  PLYM $14.55 —
+1.68
$669.9M — $263.35K — $14.44 — $14.69 — $669.9M — 4.75 $3.06 —
SpartanNash Company  SPTN $19.79 —
+1.38
$669.82M — $248.16K — $19.46 — $19.84 — $669.82M — 1979.00 $0.01 —
Taseko Mines  TGB $2.12 —
+1.92
$669.65M — $15.75M — $2.07 — $2.14 — $669.65M — 0 -$0.04 —
Nuvation Bio  NUVB $1.97 —
+4.79
$669.15M — $2.96M — $1.89 — $2 — $669.15M — 0 -$2.11 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.3 —
-0.46
$669.14M — $892.81K — $4.28 — $4.35 — $669.14M — 14.82 $0.29 —
PDF  PDFS $17.08 —
-1.95
$668.06M — $184.69K — $17.04 — $17.73 — $668.06M — 170.80 $0.1 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.4 —
+1.04
$667.25M — $49.14K — $19.23 — $19.67 — $667.25M — 4.11 $4.71 —
Oxford Industries  OXM $44.8 —
+4.77
$665.96M — $430.98K — $42.42 — $45.04 — $665.96M — 7.63 $5.87 —
Old Second Bancorp  OSBC $14.78 —
+0.14
$665.8M — $209.62K — $14.63 — $14.95 — $665.8M — 7.90 $1.87 —
Ituran Location and Control  ITRN $33.44 —
+0.39
$665.24M — $63.95K — $32.86 — $33.7 — $665.24M — 12.38 $2.7 —
Bumble  BMBL $4.36 —
+8.73
$661.65M — $2.22M — $4 — $4.4 — $661.65M — 0 -$4.61 —
Mercantile Bank  MBWM $40.68 —
+0.92
$660.46M — $49.56K — $40.3 — $40.97 — $660.46M — 8.25 $4.93 —
Array  ARRY $4.33 —
+6.13
$660.38M — $3.72M — $4.02 — $4.37 — $660.38M — 0 -$1.95 —
MYT Netherlands Parent B.V  MYTE $7.7 —
-1.41
$659.88M — $100.08K — $7.5 — $7.87 — $659.88M — 0 -$0.45 —
Sturm, Ruger & Company  RGR $39.29 —
+1.32
$658.58M — $92.73K — $38.67 — $39.3 — $658.58M — 22.19 $1.77 —
IRADIMED  IRMD $51.77 —
-0.37
$658.26M — $30.11K — $51.12 — $52.44 — $658.26M — 34.51 $1.5 —
Simulations Plus  SLP $32.69 —
+1.52
$657.43M — $330.13K — $31.8 — $32.99 — $657.43M — 90.80 $0.36 —
Target Hospitality Corp.  TH $6.65 —
-0.67
$656.61M — $219.61K — $6.53 — $6.72 — $656.61M — 9.49 $0.7 —
Brandywine Realty Trust  BDN $3.78 —
+1.61
$656.04M — $3.02M — $3.72 — $3.82 — $656.04M — 0 -$1.14 —
Gladstone Commercial  GOOD $14.17 —
+1.07
$654.59M — $289.62K — $14 — $14.29 — $654.59M — 52.48 $0.27 —
Cohu  COHU $14.06 —
+0.93
$653.72M — $463.72K — $13.76 — $14.12 — $653.72M — 0 -$1.49 —
Magic Software Enterprises  MGIC $13.3 —
+0.45
$653.02M — $26.74K — $13.15 — $13.36 — $653.02M — 17.73 $0.75 —
Herbalife  HLF $6.44 —
+3.21
$652.64M — $1.65M — $6.22 — $6.48 — $652.64M — 2.57 $2.5 —
Heartland Express  HTLD $8.28 —
+2.48
$650.78M — $373.84K — $8.06 — $8.33 — $650.78M — 0 -$0.38 —
Universal Insurance  UVE $23.16 —
+1.09
$650.7M — $93.24K — $22.86 — $23.3 — $650.7M — 11.52 $2.01 —
Deluxe  DLX $14.55 —
-0.27
$650.64M — $275.31K — $14.38 — $14.69 — $650.64M — 12.33 $1.18 —
Hanmi Financial  HAFC $21.49 —
+0.42
$649.38M — $169.71K — $21.1 — $21.57 — $649.38M — 10.48 $2.05 —
BSR Real Estate Investment Trust  BSRTF $12.18 —
-0.16
$646.85M — $4.48K — $12.02 — $12.22 — $646.85M — 0 -$1.2 —
Vizsla Silver  VZLA $2.2 —
-3.08
$646.47M — $1.73M — $2.15 — $2.27 — $646.47M — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here