$3.38T
Total marketcap
$114.34B
Total volume
BTC 61.72%   •   ETH 8.99%
Dominance

Result Page 35 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portillo's  PTLO $11.63 —
-3.24
$745.28M — $1.26M — $11.61 — $12.08 — $745.28M — 27.04 $0.43 —
Trevi Therapeutics  TRVI $6.12 —
-3.39
$745.14M — $1.7M — $6.08 — $6.49 — $745.14M — 0 -$0.45 —
GH Research  GHRS $11.99 —
-5.74
$743.72M — $105.53K — $11.9 — $12.75 — $743.72M — 0 -$0.79 —
Universal Insurance  UVE $26.35 —
-1.35
$741.61M — $151.75K — $26.3 — $26.63 — $741.61M — 11.40 $2.31 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.48 —
0
$741.27M — $116.69K — $9.46 — $9.54 — $741.27M — 0 -$0.35 —
Golden Entertainment  GDEN $27.96 —
+1.54
$739.13M — $216.59K — $27.33 — $28.44 — $739.13M — 65.02 $0.43 —
Abrdn Income Credit Strategies Fund  ACP $5.88 —
-0.34
$737.77M — $617.62K — $5.88 — $5.93 — $737.77M — 4.74 $1.24 —
HBT Financial  HBT $23.42 —
+0.13
$737.62M — $30.55K — $23.19 — $23.53 — $737.62M — 9.84 $2.38 —
Redwood Trust  RWT $5.54 —
-1.77
$737.47M — $580.77K — $5.51 — $5.65 — $737.47M — 26.38 $0.21 —
IRADIMED  IRMD $57.98 —
-0.92
$737.22M — $40.15K — $57.82 — $59 — $737.22M — 37.40 $1.55 —
Cronos  CRON $1.91 —
-1.04
$736.15M — $802.14K — $1.9 — $1.94 — $736.15M — 13.64 $0.14 —
Sky Harbour  SKYH $9.68 —
-1.33
$734.53M — $8.76K — $10 — $10.25 — $734.53M — 0 -$1.17 —
Phathom Pharmaceuticals  PHAT $10.5 —
-1.32
$733.05M — $1.57M — $10.19 — $10.87 — $733.05M — 0 -$5.18 —
Replimune  REPL $9.51 —
-3.31
$732.71M — $828.45K — $9.5 — $10.09 — $732.71M — 0 -$3.07 —
CBRE Global Real Estate Income Fund  IGR $5.17 —
-0.58
$731.53M — $392.89K — $5.14 — $5.21 — $731.53M — 0 -$0.38 —
Liquidity Services  LQDT $23.43 —
-0.68
$731.5M — $212.72K — $23.37 — $23.9 — $731.5M — 29.65 $0.79 —
SI-BONE  SIBN $17.15 —
-4.35
$730.84M — $471.41K — $17.12 — $17.75 — $730.84M — 0 -$0.63 —
Angi  ANGI $15.21 —
-3.37
$729.88M — $1.05M — $15.16 — $15.87 — $729.88M — 14.76 $1.03 —
SharpLink Gaming  SBET $11.95 —
-10.89
$729.2M — $15.05M — $11.61 — $13.61 — $729.2M — 0.25 $47.28 —
Ferroglobe  GSM $3.9 —
-0.51
$727.84M — $1.07M — $3.87 — $3.99 — $727.84M — 0 -$0.23 —
Paysafe  PSFE $12.26 —
-2.08
$727.43M — $262.74K — $12.23 — $12.51 — $727.43M — 0 -$0.02 —
Xeris Biopharma  XERS $4.54 —
+3.18
$727.1M — $3.28M — $4.44 — $4.79 — $727.1M — 0 -$0.29 —
United Fire  UFCS $28.48 —
+0.67
$724.84M — $112.29K — $28.06 — $28.6 — $724.84M — 11.21 $2.54 —
John B. Sanfilippo & Son  JBSS $62.22 —
-0.34
$724.3M — $49.65K — $62.07 — $63.23 — $724.3M — 13.18 $4.72 —
Cable One  CABO $128.5 —
-1.02
$723.17M — $410.74K — $127.36 — $132.77 — $723.17M — 0 -$3.61 —
Nuveen Credit Strategies Income Fund  JQC $5.3 —
0
$721.86M — $454.9K — $5.28 — $5.31 — $721.86M — 8.98 $0.59 —
X Financial  XYF $16.95 —
-3.53
$715.45M — $375.54K — $16.59 — $17.77 — $715.45M — 3.50 $4.84 —
Hippo  HIPO $28.43 —
-2.94
$715.21M — $344.66K — $28.39 — $30.5 — $715.21M — 0 -$2.08 —
Algoma Steel  ASTL $6.8 —
+3.82
$713.55M — $1.5M — $6.42 — $6.84 — $713.55M — 0 -$1.07 —
Ituran Location and Control  ITRN $35.83 —
-0.78
$712.79M — $91.77K — $35.78 — $36.83 — $712.79M — 12.93 $2.77 —
Lincoln Educational Services  LINC $22.56 —
-1.1
$712.73M — $146.92K — $22.16 — $22.62 — $712.73M — 57.84 $0.39 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.01 —
-0.21
$712.43M — $47.18K — $13.97 — $14.05 — $712.43M — 66.71 $0.21 —
Brookfield Real Assets Income Fund  RA $12.88 —
+0.23
$711.68M — $110.22K — $12.85 — $12.9 — $711.68M — 10.91 $1.18 —
Byrna  BYRN $31.36 —
-0.25
$710.84M — $373.48K — $30.55 — $32.05 — $710.84M — 50.58 $0.62 —
MediaAlpha  MAX $10.82 —
-0.82
$709.95M — $387.28K — $10.72 — $10.98 — $709.95M — 37.31 $0.29 —
Alpha and Omega Semiconductor  AOSL $23.8 —
+0.51
$708.29M — $220.28K — $22.79 — $24.26 — $708.29M — 0 -$0.77 —
BSR Real Estate Investment Trust  BSRTF $13.04 —
-0.46
$705.34M — $1.93K — $12.99 — $13.22 — $705.34M — 0 -$2.38 —
Vir Biotechnology  VIR $5.1 —
-2.67
$705.01M — $794.85K — $5.05 — $5.27 — $705.01M — 0 -$4.23 —
SunCoke Energy  SXC $8.29 —
+0.36
$701.76M — $693.72K — $8.2 — $8.46 — $701.76M — 7.60 $1.09 —
Cascades  CADNF $6.93 —
+5.32
$700.73M — $809 — $6.93 — $6.93 — $700.73M — 0 -$0.03 —
Northern Dynasty Minerals  NAK $1.3 —
+0.78
$700.16M — $5.27M — $1.26 — $1.36 — $700.16M — 0 -$0.1 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$700M — $30.4K — $0.3499 — $0.3499 — $700M — 17.50 $0.02 —
AnaptysBio  ANAB $23.82 —
-0.33
$699.84M — $514.41K — $23.49 — $24.15 — $699.84M — 0 -$4.76 —
Mercantile Bank  MBWM $43.1 —
-0.51
$699.74M — $106.57K — $42.69 — $43.69 — $699.74M — 8.97 $4.8 —
ProPetro Holding  PUMP $6.72 —
+4.35
$698.28M — $2.76M — $6.47 — $6.89 — $698.28M — 0 -$1.4 —
Kronos Worldwide  KRO $6.07 —
-2.25
$698.27M — $260.01K — $6.01 — $6.18 — $698.27M — 7.22 $0.84 —
Grayscale Digital Large Cap Fund LLC  GDLC $44 —
-4.66
$698.17M — $19.86K — $43.71 — $45.1 — $698.17M — 0 $0 —
Precision Drilling  PDS $51.55 —
+1.8
$697.12M — $167.84K — $50.77 — $52.07 — $697.12M — 9.37 $5.5 —
Heritage Insurance  HRTG $22.49 —
-3.93
$697.04M — $304.9K — $22.29 — $23.2 — $697.04M — 8.88 $2.53 —
Central Pacific Financial  CPF $25.83 —
-0.69
$696.79M — $62.02K — $25.8 — $26.36 — $696.79M — 12.07 $2.14 —
Amerant Bancorp  AMTB $16.6 —
-2.01
$696.41M — $138.97K — $16.58 — $16.96 — $696.41M — 0 -$0.48 —
PROS  PRO $14.55 —
-4.4
$696.25M — $1.68M — $14.45 — $15.27 — $696.25M — 0 -$0.27 —
Build-A-Bear Workshop  BBW $52.7 —
-0.25
$696.09M — $185.04K — $52.1 — $53.56 — $696.09M — 12.69 $4.15 —
Forward Air  FWRD $22.88 —
-2.6
$696.08M — $707.92K — $22.6 — $23.57 — $696.08M — 0 -$29.26 —
Hyster-Yale  HY $39.3 —
-1.23
$695.91M — $51.98K — $39.22 — $39.86 — $695.91M — 7.03 $5.59 —
Northeast Bank  NBN $81.47 —
-1.67
$694.56M — $127.83K — $81.36 — $82.99 — $694.56M — 9.07 $8.98 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.46 —
-0.45
$694.04M — $267.76K — $4.45 — $4.47 — $694.04M — 15.37 $0.29 —
Target Hospitality Corp.  TH $6.98 —
-0.14
$693.57M — $507.09K — $6.95 — $7.15 — $693.57M — 16.23 $0.43 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
+0.1
$693.25M — $147.9K — $10.39 — $10.44 — $693.25M — 57.94 $0.18 —
Armada Hoffler Properties  AHH $6.79 —
-1.88
$693.24M — $719.16K — $6.77 — $6.9 — $693.24M — 67.90 $0.1 —
Xerox  XRX $5.51 —
-0.54
$693.1M — $2.62M — $5.47 — $5.7 — $693.1M — 0 -$10.56 —
Daktronics  DAKT $13.89 —
+0.58
$693.03M — $303.25K — $13.77 — $14.05 — $693.03M — 347.25 $0.04 —
ChipMOS  IMOS $19.31 —
-1.53
$692.5M — $15.21K — $19.31 — $19.72 — $692.5M — 14.51 $1.33 —
Fidus Inv  FDUS $19.77 —
+0.84
$692.01M — $162.78K — $19.4 — $19.8 — $692.01M — 8.48 $2.33 —
Canadian Solar  CSIQ $10.33 —
0
$691.82M — $1.33M — $10.17 — $10.69 — $691.82M — 0 -$0.34 —
Hallador Energy Company  HNRG $16.06 —
-0.25
$690.2M — $697.75K — $15.92 — $16.75 — $690.2M — 0 -$5.44 —
Metropolitan Bank Holding  MCB $64.55 —
-0.97
$688.11M — $91.67K — $64.42 — $65.42 — $688.11M — 10.90 $5.92 —
Carriage Services  CSV $43.82 —
-0.52
$687.66M — $74.56K — $43.4 — $44.08 — $687.66M — 14.65 $2.99 —
Ribbon Communications  RBBN $3.89 —
+0.78
$686.76M — $435.18K — $3.82 — $3.94 — $686.76M — 0 -$0.28 —
Vimeo  VMEO $4.16 —
-3.03
$685.34M — $1.87M — $4.15 — $4.3 — $685.34M — 41.60 $0.1 —
Trulieve Cannabis  TCNNF $3.63 —
-1.09
$683.88M — $63.38K — $3.62 — $3.7 — $683.88M — 0 -$0.79 —
MetroCity Bankshares  MCBS $26.84 —
-0.56
$681.78M — $27.27K — $26.83 — $27.03 — $681.78M — 10.40 $2.58 —
ADS-TEC Energy  ADSE $12.43 —
+3.58
$681.66M — $93.88K — $12 — $12.52 — $681.66M — 0 -$2.21 —
Hanmi Financial  HAFC $22.55 —
-0.84
$681.28M — $92.99K — $22.4 — $22.77 — $681.28M — 10.58 $2.13 —
ITM Power  ITMPF $1.1 —
+10
$680.6M — $14.4K — $1.07 — $1.1 — $680.6M — 0 -$0.09 —
Ethan Allen Interiors  ETD $26.76 —
-1.73
$680.51M — $298.93K — $26.7 — $27.21 — $680.51M — 11.89 $2.25 —
Business First Bancshares  BFST $22.9 —
-1.21
$680.02M — $103.84K — $22.8 — $23.16 — $680.02M — 9.42 $2.43 —
Insteel Industries  IIIN $34.99 —
+0.84
$679.21M — $103.28K — $34.47 — $35.23 — $679.21M — 30.16 $1.16 —
SunOpta  STKL $5.77 —
-4.47
$678.22M — $325.13K — $5.76 — $6.01 — $678.22M — 0 -$0.09 —
Ryerson Holding  RYI $21.06 —
+2.98
$678.05M — $137.7K — $20.41 — $21.34 — $678.05M — 0 -$0.22 —
First Community Bankshares  FCBC $37.05 —
-0.38
$677.24M — $103.56K — $36.81 — $37.38 — $677.24M — 13.52 $2.74 —
PIMCO Income Strategy Fund II  PFN $7.25 —
-0.28
$676.83M — $171.06K — $7.25 — $7.28 — $676.83M — 0 -$0.75 —
Heartland Express  HTLD $8.61 —
-3.91
$676.35M — $454.57K — $8.55 — $8.95 — $676.35M — 0 -$0.37 —
Genie Energy  GNE $25.19 —
-0.94
$676.24M — $269.01K — $24.87 — $25.5 — $676.24M — 38.16 $0.66 —
Gladstone Commercial  GOOD $14.45 —
-0.41
$674.96M — $305.15K — $14.37 — $14.55 — $674.96M — 48.16 $0.3 —
Donegal  DGICA $19.08 —
-0.37
$674.56M — $116.19K — $19 — $19.29 — $674.56M — 9.26 $2.06 —
Iovance Biotherapeutics  IOVA $2.02 —
-2.88
$674.55M — $7.78M — $2.01 — $2.13 — $674.55M — 0 -$1.22 —
Equity Bancshares  EQBK $38.45 —
-0.77
$673.47M — $71.01K — $38.42 — $38.73 — $673.47M — 9.73 $3.95 —
Canaccord Genuity  CCORF $6.98 —
-0.99
$672.88M — $3.37K — $6.98 — $6.98 — $672.88M — 0 -$0.22 —
Red Violet  RDVT $48.19 —
-0.02
$672.53M — $93.44K — $47.6 — $48.68 — $672.53M — 78.99 $0.61 —
Velocity Financial  VEL $18.37 —
-3.21
$670.35M — $113.45K — $18.37 — $19.12 — $670.35M — 9.51 $1.93 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$670.05M — $2.5K — $0.3499 — $0.3499 — $670.05M — 0 -$0.08 —
Petco Health and Wellness Company  WOOF $2.4 —
-5.88
$669.57M — $4.72M — $2.38 — $2.52 — $669.57M — 0 -$0.24 —
Douglas Dynamics  PLOW $28.79 —
-0.23
$668.2M — $106.59K — $28.65 — $28.89 — $668.2M — 10.54 $2.73 —
BrightSpire Capital  BRSP $5.12 —
-0.97
$667.97M — $516.08K — $5.11 — $5.19 — $667.97M — 0 -$0.56 —
Cognyte Software  CGNT $9.16 —
-2.66
$667.57M — $345.44K — $9.12 — $9.3 — $667.57M — 0 -$0.11 —
Taysha Gene Therapies  TSHA $2.55 —
-0.39
$666.9M — $3.05M — $2.52 — $2.66 — $666.9M — 0 -$0.34 —
The Hackett  HCKT $24.08 —
-1.35
$665.94M — $156.4K — $24.05 — $24.47 — $665.94M — 28.66 $0.84 —
Latham  SWIM $5.72 —
-1.21
$665.62M — $436.43K — $5.68 — $5.88 — $665.62M — 0 -$0.13 —
Red Cat  RCAT $7.32 —
-20.35
$665.5M — $30.64M — $7.18 — $8.2 — $665.5M — 0 -$0.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here