$2.18T
Total marketcap
$144.18B
Total volume
BTC 55.88%     ETH 8.81%
Dominance

Result Page 35 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.56
-0.28
$671.52M $45.38K $12.53 $12.59 $671.52M 29.22 $0.43
HelloFresh SE  HELFY $1.17
0
$670.84M $550.00 $1.17 $1.19 $670.84M 0 -$0.06
CytomX Therapeutics  CTMX $3.08
-3.14
$670.52M $588.45K $3.08 $3.19 $670.52M 0 -$0.52
Bally's  BALY $13.68
+0.92
$669.37M $3.23K $13.47 $13.70 $669.37M 0 -$14.15
Smith & Wesson Brands  SWBI $15.03
-0.92
$668.74M $88.18K $15.01 $15.29 $668.74M 62.62 $0.24
Reservoir Media  RSVR $10.19
-0.36
$668.66M $6.40K $10.19 $10.59 $668.66M 78.40 $0.13
NETGEAR  NTGR $24.86
-3.42
$667.24M $71.90K $24.81 $25.74 $667.24M 0 -$0.89
Design Therapeutics  DSGN $10.67
-0.84
$666.42M $185.11K $10.51 $10.92 $666.42M 0 -$1.20
Ardmore Shipping  ASC $16.33
+2.25
$666.31M $87.21K $15.89 $16.49 $666.31M 12.37 $1.32
Redwood Trust  RWT $5.32
-0.28
$665.52M $141.10K $5.30 $5.38 $665.52M 0 -$0.80
Safe Bulkers  SB $6.50
+1.64
$665.10M $167.40K $6.32 $6.54 $665.10M 21.68 $0.30
Metalla Royalty & Streaming  MTA $7.12
-7.6
$664.85M $336.30K $7.10 $7.51 $664.85M 0 -$0.04
Allogene Therapeutics  ALLO $1.93
-5.64
$664.42M $1.71M $1.92 $2.02 $664.42M 0 -$0.77
Doman Building Materials  CWXZF $7.57
+0.13
$664.37M $2.30K $7.59 $7.59 $664.37M 11.46 $0.66
Heritage Insurance  HRTG $21.87
+3.06
$662.08M $133.46K $21.64 $22.20 $662.08M 3.35 $6.52
Candel Therapeutics  CADL $9.04
-2.54
$662.00M $553.84K $9.00 $9.23 $662.00M 0 -$1.01
Nel ASA  NLLSF $0.36
+2.27
$661.69M $5.25K $0.37 $0.38 $661.69M 0 -$0.07
Groupon  GRPN $17.41
-6.04
$661.30M $415.48K $17.25 $18.46 $661.30M 0 -$2.57
Franklin BSP Realty Trust  FBRT $8.59
+0.41
$660.73M $136.66K $8.49 $8.68 $660.73M 16.83 $0.51
New Found Gold  NFGC $1.72
-8.29
$658.70M $1.16M $1.71 $1.87 $658.70M 0 -$0.17
TPG RE Finance Trust  TRTX $8.52
+0.83
$658.67M $75.70K $8.44 $8.53 $658.67M 13.31 $0.64
Tiptree  TIPT $17.50
+0.17
$657.48M $46.32K $17.47 $17.60 $657.48M 0 -$0.99
Verra Mobility Corporation  VRRM $4.32
+0.23
$656.24M $2.79M $4.26 $4.42 $656.24M 5.26 $0.82
BlackRock Enhanced Global Dividend Trust  BOE $11.79
-1.59
$655.53M $29.80K $11.78 $11.98 $655.53M 6.44 $1.83
Oxford Industries  OXM $43.84
-3.27
$653.25M $69.36K $43.48 $44.91 $653.25M 0 -$1.86
Abrdn Income Credit Strategies Fund  ACP $5.21
-0.48
$653.07M $136.75K $5.21 $5.23 $653.07M 15.77 $0.33
Invesco Municipal Opportunity Trust  VMO $9.66
-0.42
$651.41M $74.50K $9.65 $9.69 $651.41M 34.49 $0.28
Third Coast Bancshares  TCBX $39.21
-0.28
$650.58M $15.22K $38.19 $39.80 $650.58M 10.07 $3.89
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.23
-0.33
$650.45M $14.76K $12.20 $12.26 $650.45M 26.58 $0.46
Hovnanian Enterprises  HOV $110.91
-0.79
$649.87M $14.53K $110.23 $111.60 $649.87M 30.72 $3.61
American Business Bank  AMBZ $72.80
+0.46
$647.93M $700.00 $72.47 $72.80 $647.93M 11.51 $6.32
BlackRock Core Bond Trust  BHK $8.96
-0.5
$646.77M $69.98K $8.93 $8.96 $646.77M 12.61 $0.71
Castle Biosciences  CSTL $21.32
-1.3
$646.63M $41.94K $20.99 $21.78 $646.63M 0 -$0.42
Washington Trust Bancorp  WASH $33.70
+1.44
$642.51M $30.19K $32.98 $33.72 $642.51M 12.29 $2.74
Vinci Compass Investments  VINP $9.78
-0.81
$640.75M $3.41K $9.78 $9.99 $640.75M 12.22 $0.80
Hippo  HIPO $24.59
+0.84
$640.35M $9.00K $24.58 $24.97 $640.35M 5.58 $4.40
MTY Food  MTYFF $28.01
0
$639.79M $2.60K $28.01 $28.01 $639.79M 5.76 $4.86
Summit Hotel Properties  INN $5.89
-0.92
$638.81M $238.12K $5.84 $5.94 $638.81M 0 -$0.28
VTEX  VTEX $3.75
+0.4
$638.47M $466.02K $3.73 $3.80 $638.47M 28.80 $0.13
Carter Bankshares  CARE $28.70
+1.06
$637.77M $30.51K $28.07 $28.75 $637.77M 5.89 $4.87
Fireweed Metals  FWEDF $2.81
-6.33
$637.75M $10.42K $2.80 $2.90 $637.75M 0 -$0.16
GCM Grosvenor  GCMG $10.55
-1.03
$637.04M $54.83K $10.46 $10.65 $637.04M 21.10 $0.50
Relmada Therapeutics  RLMD $6.07
-3.8
$636.68M $229.12K $6.07 $6.34 $636.68M 0 -$1.09
Hyster-Yale  HY $35.48
-1.5
$635.66M $5.38K $35.38 $35.77 $635.66M 0 -$5.60
Cannae  CNNE $14.46
+0.14
$635.38M $35.23K $14.22 $14.47 $635.38M 0 -$7.46
Hingham Institution for Savings  HIFS $289.06
+0.16
$635.14M $11.52K $279.65 $292.50 $635.14M 12.67 $22.80
iHeartMedia  IHRT $4.20
-0.36
$634.08M $161.55K $4.16 $4.25 $634.08M 0 -$1.83
Andean Precious Metals  ANPMF $4.20
-9.09
$632.58M $8.62K $4.17 $4.60 $632.58M 4.20 $1.00
Donegal  DGICA $17.05
+1.97
$631.70M $10.42K $16.77 $17.12 $631.70M 9.57 $1.78
John Hancock Premium Dividend Fund  PDT $12.83
+0.31
$631.05M $63.12K $12.75 $12.86 $631.05M 9.23 $1.39
Bloomin' Brands  BLMN $7.36
+3.08
$630.12M $514.21K $7.12 $7.46 $630.12M 30.66 $0.24
First Watch Restaurant  FWRG $10.22
-0.2
$630.01M $241.93K $10.21 $10.61 $630.01M 36.50 $0.28
Core Lithium  CXOXF $0.19
-8.41
$628.10M $3.00K $0.21 $0.21 $628.10M 0 -$0.01
Aclaris Therapeutics  ACRS $4.49
-4.67
$627.09M $155.02K $4.49 $4.70 $627.09M 0 -$0.56
Envela  ELA $24.12
-2.76
$626.37M $36.08K $23.62 $24.66 $626.37M 30.15 $0.80
The Marcus  MCS $20.37
+1.29
$625.94M $38.18K $19.54 $20.55 $625.94M 46.29 $0.44
Sturm, Ruger & Company  RGR $39.25
-0.36
$625.81M $7.31K $39.23 $39.75 $625.81M 0 -$0.73
Gold X2 Mining  GSHRF $1.03
-0.96
$624.39M $4.90K $1.02 $1.03 $624.39M 0 -$0.01
OTC Markets  OTCM $51.80
-0.37
$623.83M $1.60K $51.80 $51.80 $623.83M 19.40 $2.67
ThredUp  TDUP $4.83
+0.52
$622.62M $595.75K $4.73 $4.88 $622.62M 0 -$0.18
Gladstone Commercial  GOOD $12.74
+1.03
$622.04M $142.78K $12.61 $12.76 $622.04M 70.77 $0.18
California BanCorp  BCAL $19.31
+0.05
$621.10M $19.96K $19.23 $19.40 $621.10M 10.55 $1.83
Rogers Sugar  RSGUF $4.84
-1.63
$620.81M $100.00 $4.92 $4.92 $620.81M 12.73 $0.38
VersaBank  VBNK $19.27
+1.45
$620.25M $26.98K $18.69 $19.27 $620.25M 28.33 $0.68
Latham  SWIM $5.28
-2.94
$619.93M $151.14K $5.23 $5.49 $619.93M 75.42 $0.07
EHang  EH $8.17
-11.46
$619.84M $1.28M $8.15 $9.07 $619.84M 0 -$0.56
Arrow Financial  AROW $37.41
+1.35
$618.35M $7.48K $36.91 $37.42 $618.35M 12.10 $3.09
Utz Brands  UTZ $6.96
+2.35
$616.22M $497.15K $6.80 $6.99 $616.22M 0 -$0.10
Kimball Electronics  KE $25.62
-2.77
$616.13M $16.76K $25.31 $26.20 $616.13M 24.40 $1.05
Gladstone Inv  GAIN $15.46
-2.18
$615.85M $42.02K $15.45 $15.88 $615.85M 3.24 $4.77
Bioventus  BVS $9.09
+4.48
$615.83M $202.55K $8.80 $9.14 $615.83M 22.17 $0.41
Liberty Gold  LGDTF $1.16
-6.45
$615.27M $17.44K $1.14 $1.22 $615.27M 0 -$0.05
LPKF Laser & Electronics SE  LPKFF $25.11
-1.88
$615.11M $3.62K $24.28 $25.11 $615.11M 0 -$0.83
Core Laboratories  CLB $13.33
-2.42
$614.47M $60.99K $13.28 $13.74 $614.47M 21.85 $0.61
BlackRock Debt Strategies Fund  DSU $9.70
-0.36
$610.12M $110.57K $9.67 $9.70 $610.12M 14.05 $0.69
BlackRock MuniHoldings Fund  MHD $11.67
-0.26
$608.49M $79.12K $11.64 $11.68 $608.49M 37.64 $0.31
Sprott Physical Platinum & Palladium Tr  SPPP $13.95
-4.35
$607.88M $315.57K $13.93 $14.48 $607.88M 1.70 $8.18
Tilray Brands  TLRY $5.08
-2.19
$607.13M $3.04M $5.06 $5.48 $607.13M 0 -$14.63
Cass Information Systems  CASS $46.94
-0.29
$604.11M $15.23K $46.30 $47.10 $604.11M 20.05 $2.34
Consensus Cloud  CCSI $32.83
-4.45
$604.00M $13.06K $32.56 $34.25 $604.00M 7.16 $4.58
Carriage Services  CSV $38.03
+1.29
$603.70M $9.63K $37.38 $38.40 $603.70M 13.83 $2.75
Peoples Financial Services  PFIS $60.30
+1.36
$603.66M $40.80K $57.93 $60.35 $603.66M 10.29 $5.86
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.73
-0.26
$602.96M $14.24K $20.65 $20.79 $602.96M 9.38 $2.21
Red River Bancshares  RRBI $91.25
+1.11
$600.85M $56.21K $89.86 $91.44 $600.85M 13.68 $6.67
Western Asset Emerging Markets Debt Fund  EMD $10.34
-0.14
$600.78M $14.97K $10.32 $10.35 $600.78M 5.93 $1.74
Bar Harbor Bankshares  BHB $35.87
+1.16
$600.54M $15.89K $35.47 $35.90 $600.54M 14.58 $2.46
PRA  PRAA $15.74
+4.65
$600.34M $99.51K $15.07 $15.78 $600.34M 0 -$7.15
Krispy Kreme  DNUT $3.48
+6.27
$599.09M $2.17M $3.45 $3.61 $599.09M 0 -$2.98
Northfield Bancorp, Inc.  NFBK $14.34
+0.53
$598.69M $60.97K $14.24 $14.35 $598.69M 110.26 $0.13
Abrdn Asia-Pacific Income Fund  FAX $14.36
-0.38
$592.61M $36.14K $14.30 $14.43 $592.61M 16.31 $0.88
Midland States Bancorp  MSBI $28.58
+0.21
$592.46M $43.62K $28.32 $28.80 $592.46M 23.81 $1.20
Western Copper and Gold  WRN $2.62
-10.58
$591.14M $1.08M $2.61 $2.85 $591.14M 261.99 $0.01
Nuveen Municipal Credit Opportunities Fund  NMCO $10.66
-0.28
$590.45M $28.05K $10.65 $10.68 $590.45M 533.00 $0.02
Phreesia  PHR $9.56
-1.36
$590.43M $140.64K $9.56 $9.79 $590.43M 59.73 $0.16
Mesa Laboratories  MLAB $106.60
-2.32
$588.96M $80.73K $104.14 $109.40 $588.96M 88.09 $1.21
Forum Energy  FET $52.05
-2.95
$588.44M $8.24K $52.00 $53.19 $588.44M 0 -$0.51
AMERISAFE  AMSF $31.42
+2.05
$587.67M $60.88K $30.99 $31.71 $587.67M 12.93 $2.43
Everspin  MRAM $25.05
-11.86
$587.36M $1.18M $24.91 $27.15 $587.36M 2505.00 $0.01
Thor Explorations  THXPF $0.88
-3.3
$586.58M $3.00K $0.88 $0.88 $586.58M 2.75 $0.32
AdvanSix  ASIX $21.75
-1.41
$586.36M $27.83K $21.52 $22.02 $586.36M 60.41 $0.36
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency