Oops




$2.72T
Total marketcap
$218.9B
Total volume
BTC 50.49%   •   ETH 16.42%
Dominance

Result Page 35 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bridge Inv  BRDG $7.85 —
+0.45
$949.13M — $82.14K — $7.8 — $7.92 — $949.13M — 0 -$0.38 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.88 —
-0.14
$948.68M — $125.31K — $10.86 — $10.93 — $948.68M — 12.94 $0.84 —
Lithium Americas  LAC $4.27 —
-2.29
$948.03M — $3.59M — $4.26 — $4.41 — $948.03M — 0 -$0.05 —
Endeavour Silver  EXK $3.93 —
-1.13
$943.34M — $7.08M — $3.86 — $4.03 — $943.34M — 0 -$0.01 —
XPEL  XPEL $34.13 —
-0.47
$943.15M — $80.15K — $33.81 — $34.34 — $943.15M — 19.61 $1.74 —
USANA Health Sciences  USNA $49.5 —
+1.77
$943M — $32.66K — $48.43 — $49.5 — $943M — 15.42 $3.21 —
Metals  MTAL $13.57 —
-4.07
$940.79M — $333.02K — $13 — $13.79 — $940.79M — 0 -$4.83 —
ARMOUR Residential REIT, Inc.  ARR $19.26 —
0
$938.96M — $340.07K — $19.23 — $19.34 — $938.96M — 0 -$0.67 —
Air Transport Services  ATSG $14.29 —
-2.42
$938.86M — $145.49K — $14.25 — $14.57 — $938.86M — 20.40 $0.7 —
Shoe Carnival  SCVL $34.5 —
+1.34
$936.83M — $235.99K — $33.6 — $34.52 — $936.83M — 12.87 $2.68 —
Koppers  KOP $43.99 —
+0.99
$932.6M — $89.01K — $43.28 — $44.03 — $932.6M — 12.42 $3.54 —
Ocular Therapeutix  OCUL $6.02 —
-4.33
$932.04M — $884.25K — $5.98 — $6.31 — $932.04M — 0 -$1.12 —
Root  ROOT $62.37 —
-2.21
$930.7M — $250.57K — $60.33 — $65.41 — $930.7M — 0 -$7.78 —
Avanos Medical  AVNS $20.26 —
-0.3
$930.01M — $35.06K — $20.18 — $20.32 — $930.01M — 0 -$0.03 —
BlackRock TCP Capital  TCPC $10.85 —
-0.09
$928.66M — $282.01K — $10.83 — $10.93 — $928.66M — 30.13 $0.36 —
Pitney Bowes  PBI $5.19 —
-1.7
$928.36M — $827.95K — $5.14 — $5.24 — $928.36M — 0 -$2.18 —
Sabine Royalty Trust  SBR $63.62 —
-0.3
$927.48M — $18.9K — $63.51 — $64.43 — $927.48M — 11.04 $5.76 —
AllianceBernstein Global High Income Fund  AWF $10.75 —
+0.75
$926.97M — $107.93K — $10.67 — $10.75 — $926.97M — 8.33 $1.29 —
Guild Holdings Company  GHLD $15.1 —
+12.03
$926.3M — $25.2K — $13.5 — $15.1 — $926.3M — 35.11 $0.43 —
P10  PX $8.19 —
+0.24
$925.66M — $362.03K — $8.14 — $8.23 — $925.66M — 0 -$0.03 —
OceanFirst Financial  OCFC $15.76 —
0
$925.32M — $72.78K — $15.67 — $15.87 — $925.32M — 9.21 $1.71 —
NextNav  NN $7.66 —
-3.1
$923.96M — $595.94K — $7.62 — $8.1 — $923.96M — 0 -$0.79 —
Aris Water  ARIS $15.89 —
-2.46
$923.07M — $297.72K — $15.86 — $16.43 — $923.07M — 22.38 $0.71 —
National Energy Services Reunited  NESR $9.7 —
0
$921.47M — $7.29K — $9.7 — $9.7 — $921.47M — 74.61 $0.13 —
Patriot Battery Metals  PMETF $6.31 —
-0.94
$921.23M — $13.97K — $6.18 — $6.59 — $921.23M — 631.00 $0.01 —
CVR Partners, LP  UAN $87 —
+0.04
$919.5M — $36.5K — $86.57 — $88.94 — $919.5M — 11.06 $7.86 —
Tsakos Energy Navigation  TNP $31.11 —
+1.4
$917.92M — $294.16K — $30.59 — $31.31 — $917.92M — 3.44 $9.04 —
Leslie's  LESL $4.96 —
+0.2
$916.33M — $1.19M — $4.85 — $5 — $916.33M — 55.11 $0.09 —
B. Riley Financial  RILY $30.23 —
-1.58
$915.68M — $313.01K — $29.7 — $30.75 — $915.68M — 0 -$5.93 —
Service Properties Trust  SVC $5.52 —
-1.95
$915M — $503.06K — $5.51 — $5.64 — $915M — 0 -$0.84 —
MoneyLion  ML $84.71 —
+1.61
$913.85M — $114.87K — $81.46 — $84.82 — $913.85M — 0 -$2.74 —
Nordic American Tankers  NAT $4.35 —
+1.05
$907.22M — $1.18M — $4.32 — $4.4 — $907.22M — 9.24 $0.47 —
Beazer Homes USA  BZH $28.69 —
-2.58
$905.09M — $172.02K — $28.67 — $29.15 — $905.09M — 5.52 $5.19 —
Carlyle Secured Lending  CGBD $17.8 —
+0.45
$904.15M — $131.07K — $17.72 — $17.85 — $904.15M — 10.72 $1.66 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.24 —
+0.18
$902.54M — $177.69K — $8.2 — $8.24 — $902.54M — 6.01 $1.37 —
Heartland Express  HTLD $11.41 —
-0.04
$901.58M — $212.04K — $11.34 — $11.43 — $901.58M — 0 -$0.16 —
The Real Brokerage  REAX $4.75 —
-5.94
$899.17M — $544.92K — $4.66 — $5.03 — $899.17M — 0 -$0.2 —
Interface  TILE $15.43 —
+0.69
$898.69M — $121.38K — $15.26 — $15.58 — $898.69M — 15.27 $1.01 —
Allegiant Travel Company  ALGT $49.26 —
-2.19
$898.03M — $293.35K — $48.42 — $50.1 — $898.03M — 15.73 $3.13 —
Karooooo  KARO $29.06 —
0
$897.95M — $1.08K — $29.06 — $29.06 — $897.95M — 24.62 $1.18 —
Ballard Power Systems  BLDP $2.99 —
-2.92
$896.96M — $869.56K — $2.99 — $3.08 — $896.96M — 0 -$0.51 —
Camping World  CWH $19.88 —
-3.12
$896.03M — $403.38K — $19.88 — $20.55 — $896.03M — 0 -$0.01 —
American Axle & Manufacturing  AXL $7.62 —
-3.36
$895.17M — $594.06K — $7.6 — $7.86 — $895.17M — 0 -$0.08 —
Capital Product Partners L.P  CPLP $16.21 —
-1.19
$891.91M — $5.31K — $16.07 — $16.35 — $891.91M — 7.13 $2.27 —
Piedmont Office Realty Trust  PDM $7.2 —
+0.63
$891.4M — $250.46K — $7.05 — $7.21 — $891.4M — 0 -$0.6 —
SunCoke Energy  SXC $10.6 —
+0.76
$891.2M — $121.01K — $10.52 — $10.64 — $891.2M — 14.72 $0.72 —
SLR Inv  SLRC $16.33 —
+0.77
$890.6M — $99.82K — $16.21 — $16.36 — $890.6M — 11.66 $1.4 —
Pason Systems  PSYTF $11.19 —
-0.8
$890.56M — $100 — $11.19 — $11.19 — $890.56M — 9.32 $1.2 —
Abrdn Total Dynamic Dividend Fund  AOD $8.44 —
+0.06
$889.31M — $262.21K — $8.39 — $8.45 — $889.31M — 13.38 $0.63 —
OPKO Health  OPK $1.28 —
-3.4
$888.66M — $2.14M — $1.27 — $1.33 — $888.66M — 0 -$0.25 —
Sinclair  SBGI $13.4 —
-2.26
$886.78M — $120.81K — $13.26 — $13.72 — $886.78M — 0 -$6.76 —
Mesoblast Limited  MESO $7.77 —
+6.31
$886.74M — $205.08K — $7.35 — $7.93 — $886.74M — 0 -$0.88 —
BlueLinx  BXC $102.27 —
+0.66
$885.84M — $37.41K — $100.35 — $102.27 — $885.84M — 18.76 $5.45 —
Taseko Mines  TGB $3.04 —
-0.49
$884.55M — $4.37M — $2.98 — $3.09 — $884.55M — 17.85 $0.17 —
A-Mark Precious Metals  AMRK $38.62 —
-1.68
$884.2M — $137.92K — $38.5 — $39.55 — $884.2M — 11.84 $3.26 —
Eagle Point Credit Company  ECC $10.35 —
+0.83
$882.45M — $854.17K — $10.24 — $10.38 — $882.45M — 5.94 $1.74 —
PRA  PRAA $22.39 —
+0.16
$881.09M — $96.34K — $22.15 — $22.73 — $881.09M — 0 -$0.54 —
IMAX  IMAX $16.74 —
-1.36
$880.94M — $215.31K — $16.7 — $17.14 — $880.94M — 34.87 $0.48 —
Argan  AGX $65.94 —
-0.17
$880.35M — $24.31K — $65.5 — $66.09 — $880.35M — 27.58 $2.39 —
Hut 8  HUT $9.74 —
-2.16
$879.97M — $2.21M — $9.57 — $9.97 — $879.97M — 0 -$0.78 —
Unitil  UTL $54.39 —
+0.37
$879.4M — $15.87K — $54.21 — $54.54 — $879.4M — 18.12 $3 —
Abrdn Healthcare Investors  HQH $17.36 —
-0.74
$878.88M — $212.08K — $17.32 — $17.57 — $878.88M — 15.92 $1.09 —
Core Laboratories  CLB $18.81 —
+2.62
$877.76M — $175.73K — $18.22 — $18.83 — $877.76M — 36.88 $0.51 —
Matthews  MATW $28.53 —
-0.28
$876.15M — $58.66K — $28.19 — $28.72 — $876.15M — 26.66 $1.07 —
BlackRock Municipal Income Fund  MUI $12.17 —
-0.41
$876.15M — $225.03K — $12.17 — $12.23 — $876.15M — 30.42 $0.4 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Mission Produce  AVO $12.33 —
-2.61
$873.54M — $176.59K — $12.32 — $12.62 — $873.54M — 154.12 $0.08 —
Pliant Therapeutics  PLRX $14.48 —
-4.23
$873.52M — $214.18K — $14.45 — $15.19 — $873.52M — 0 -$2.86 —
89bio  ETNB $8.85 —
-1.01
$870.7M — $233.03K — $8.74 — $9.05 — $870.7M — 0 -$2 —
TechTarget  TTGT $30.5 —
-0.44
$870.59M — $14.7K — $30.5 — $30.76 — $870.59M — 0 -$0.25 —
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.12
$870.26M — $108.3K — $12.08 — $12.14 — $870.26M — 29.54 $0.41 —
Silk Road Medical  SILK $22 —
-3.25
$867.77M — $297.58K — $21.94 — $22.66 — $867.77M — 0 -$1.37 —
MPC Container Ships ASA  MPZZF $1.91 —
+3.8
$867.75M — $19.4K — $1.9 — $1.94 — $867.75M — 2.61 $0.73 —
AMERISAFE  AMSF $45.31 —
-0.59
$867.01M — $27.45K — $45.27 — $45.82 — $867.01M — 14.11 $3.21 —
Calamos Convertible and High Income Fund  CHY $11.29 —
+0.8
$866.65M — $199.14K — $11.2 — $11.32 — $866.65M — 0 -$0.12 —
EverQuote  EVER $24.92 —
-0.72
$865.35M — $211.26K — $23.97 — $25.35 — $865.35M — 0 -$1.41 —
PureCycle  PCT $5.25 —
-4.97
$865.12M — $768.84K — $5.25 — $5.52 — $865.12M — 0 -$0.99 —
Calamos Convertible Opportunities and Income Fund  CHI $11.49 —
+1.32
$864.48M — $259.99K — $11.37 — $11.54 — $864.48M — 0 -$0.13 —
Golden Entertainment  GDEN $29.83 —
-0.23
$863.54M — $108.49K — $29.65 — $30.08 — $863.54M — 3.20 $9.3 —
Teekay  TK $9.43 —
+0.96
$861.73M — $390.88K — $9.21 — $9.45 — $861.73M — 5.78 $1.63 —
Humacyte  HUMA $7.23 —
+2.41
$860.98M — $1.8M — $6.9 — $7.46 — $860.98M — 0 -$1 —
The Gorman-Rupp Company  GRC $32.82 —
-0.91
$860.24M — $10.45K — $32.71 — $32.99 — $860.24M — 23.61 $1.39 —
Bel Fuse  BELFA $74.99 —
+0.25
$859.45M — $3.65K — $74.16 — $75.9 — $859.45M — 13.34 $5.62 —
Life Healthcare  LTGHY $2.33 —
+1.53
$856.51M — $23.36K — $2.28 — $2.36 — $856.51M — 12.23 $0.19 —
Redwood Trust  RWT $6.48 —
-0.81
$855.96M — $368.61K — $6.46 — $6.54 — $855.96M — 80.96 $0.08 —
Bel Fuse Inc.  BELFB $66.42 —
-0.19
$855.66M — $52.24K — $65.92 — $67.23 — $855.66M — 11.81 $5.62 —
BlackRock Enhanced Capital and Income Fund  CII $19.36 —
+0.33
$854.87M — $44.52K — $19.32 — $19.43 — $854.87M — 5.61 $3.45 —
Clearwater Paper  CLW $51.24 —
+2.54
$854.61M — $55.34K — $50.12 — $51.51 — $854.61M — 8.65 $5.92 —
Ducommun Incorporated  DCO $57.99 —
+0.65
$853.32M — $27.75K — $57.57 — $58.38 — $853.32M — 49.13 $1.18 —
Kelt Exploration  KELTF $4.27 —
+1.18
$849.2M — $33.86K — $4.27 — $4.27 — $849.2M — 13.77 $0.31 —
Abrdn Healthcare Opportunities Fund  THQ $20.53 —
+0.2
$849.05M — $97.7K — $20.49 — $20.63 — $849.05M — 0 -$1.48 —
Algoma Steel  ASTL $8.16 —
-0.73
$848.95M — $171.26K — $8.04 — $8.27 — $848.95M — 17.36 $0.47 —
Osisko Mining  OBNNF $2.32 —
-1.28
$848.81M — $144.16K — $2.29 — $2.38 — $848.81M — 5.27 $0.44 —
Enfusion  ENFN $9.22 —
-1.76
$846.96M — $114.98K — $9.08 — $9.3 — $846.96M — 460.75 $0.02 —
Veradigm  MDRX $7.85 —
+1.29
$844.97M — $261.01K — $7.5 — $7.95 — $844.97M — 9.12 $0.86 —
Radware  RDWR $20.22 —
+0.25
$844.93M — $48.21K — $20.01 — $20.32 — $844.93M — 0 -$0.46 —
Uniti  UNIT $3.52 —
-2.9
$844.5M — $1.64M — $3.51 — $3.65 — $844.5M — 0 -$0.11 —
Southside Bancshares  SBSI $27.85 —
+0.32
$843.43M — $32.43K — $27.75 — $27.91 — $843.43M — 10.31 $2.7 —
General American Investors Company, Inc.  GAM-PB $24.65 —
+0.09
$843.13M — $13.5K — $24.64 — $24.72 — $843.13M — 3.32 $7.41 —
BrightSphere Inv  BSIG $22.32 —
-0.2
$842.7M — $118.91K — $22.23 — $22.45 — $842.7M — 13.60 $1.64 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here