Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.26T
Total marketcap
$144.71B
Total volume
BTC 56.79%   •   ETH 12.32%
Dominance

Result Page 35 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Major Drilling  MJDLF $9.73 —
-3.66
$797.31M — $700.00 — $9.63 — $10.00 — $797.31M — 54.05 $0.18 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.15 —
-0.94
$797.06M — $79.57K — $23.14 — $23.43 — $797.06M — 5.48 $4.22 —
Teekay  TK $9.34 —
-0.85
$796.41M — $381.08K — $9.26 — $9.41 — $796.41M — 10.49 $0.89 —
Robex Resources  RSRBF $3.26 —
+1.87
$795.70M — $504.00 — $3.16 — $3.26 — $795.70M — 0 -$0.24 —
Qudian  QD $4.20 —
-7.08
$795.50M — $587.83K — $4.05 — $4.40 — $795.50M — 18.26 $0.23 —
Business First Bancshares  BFST $26.79 —
+0.45
$793.40M — $132.23K — $26.28 — $27.03 — $793.40M — 10.34 $2.59 —
Compass Diversified  CODI-PA $16.17 —
-0.86
$791.57M — $11.43K — $16.06 — $16.24 — $791.57M — 18.78 $0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.33 —
-0.35
$790.98M — $114.64K — $11.25 — $11.53 — $790.98M — 6.29 $1.80 —
Fulcrum Therapeutics  FULC $14.60 —
+12.39
$790.13M — $3.83M — $12.07 — $15.29 — $790.13M — 0 -$1.66 —
American Woodmark  AMWD $54.09 —
+0.5
$788.05M — $305.40K — $53.26 — $54.36 — $788.05M — 12.75 $4.24 —
Core Laboratories  CLB $16.80 —
+2.25
$787.82M — $244.47K — $16.49 — $16.98 — $787.82M — 24.70 $0.68 —
Latham  SWIM $6.75 —
-5.66
$786.84M — $1.90M — $6.38 — $7.05 — $786.84M — 0 -$0.10 —
CNB Financial  CCNE $26.66 —
+0.41
$785.84M — $81.99K — $26.50 — $26.98 — $785.84M — 13.88 $1.92 —
Geron  GERN $1.23 —
-3.15
$785.18M — $4.24M — $1.23 — $1.27 — $785.18M — 0 -$0.12 —
Stratasys  SSYS $9.18 —
+0.77
$784.30M — $666.56K — $9.00 — $9.32 — $784.30M — 0 -$1.65 —
CrossAmerica Partners LP  CAPL $20.57 —
+0.73
$784.14M — $10.86K — $20.47 — $20.90 — $784.14M — 17.28 $1.19 —
Butterfly Network  BFLY $3.10 —
-1.27
$783.07M — $3.10M — $2.98 — $3.16 — $783.07M — 0 -$0.33 —
Cantaloupe  CTLP $10.62 —
+0.47
$782.66M — $754.14K — $10.56 — $10.63 — $782.66M — 13.27 $0.80 —
MetroCity Bankshares  MCBS $27.12 —
+0.15
$781.55M — $25.56K — $27.07 — $27.46 — $781.55M — 10.47 $2.59 —
HBT Financial  HBT $24.83 —
+0.65
$780.52M — $12.76K — $24.66 — $25.00 — $780.52M — 10.01 $2.48 —
Gilat Satellite Networks  GILT $12.12 —
-0.82
$778.96M — $262.27K — $11.96 — $12.22 — $778.96M — 28.85 $0.42 —
IP  IPZYF $0.81 —
0
$777.84M — $2.00K — $0.81 — $0.81 — $777.84M — 0 -$0.19 —
SES AI Corporation  SES $2.12 —
+0.95
$773.95M — $12.98M — $1.95 — $2.15 — $773.95M — 0 -$0.28 —
i3 Verticals  IIIV $23.90 —
+1.88
$773.26M — $405.61K — $23.41 — $24.57 — $773.26M — 170.71 $0.14 —
World Acceptance  WRLD $141.63 —
+2.88
$771.29M — $85.50K — $137.32 — $142.41 — $771.29M — 13.60 $10.41 —
NETGEAR  NTGR $26.58 —
-1.26
$771.05M — $305.28K — $26.54 — $26.98 — $771.05M — 0 -$0.90 —
Trilogy Metals  TMQ $4.50 —
0
$769.77M — $2.82M — $4.30 — $4.68 — $769.77M — 0 -$0.06 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.36 —
+2.16
$769.36M — $249.49K — $2.27 — $2.37 — $769.36M — 0 -$0.21 —
Rigel Pharmaceuticals  RIGL $42.33 —
-2.47
$768.35M — $452.74K — $41.99 — $44.46 — $768.35M — 6.83 $6.19 —
Hippo  HIPO $30.28 —
+0.97
$767.15M — $108.85K — $29.86 — $30.48 — $767.15M — 8.03 $3.77 —
Mercantile Bank  MBWM $47.15 —
+0.38
$766.36M — $62.47K — $47.08 — $47.69 — $766.36M — 8.94 $5.27 —
HIVE Digital Technologies Ltd.  HIVE $3.21 —
+3.55
$763.87M — $11.72M — $3.03 — $3.31 — $763.87M — 13.95 $0.23 —
ADS-TEC Energy  ADSE $12.70 —
-0.31
$763.56M — $9.21K — $12.08 — $12.72 — $763.56M — 0 -$1.50 —
Edgewell Personal Care Company  EPC $16.42 —
+3.21
$762.94M — $495.77K — $16.05 — $16.48 — $762.94M — 30.98 $0.53 —
Sun Country Airlines  SNCY $14.30 —
+0.85
$762.42M — $616.65K — $14.06 — $14.38 — $762.42M — 13.61 $1.05 —
Verastem  VSTM $10.12 —
-1.27
$762.24M — $1.76M — $9.96 — $10.31 — $762.24M — 0 -$4.28 —
BrightSpire Capital  BRSP $5.85 —
+0.86
$760.46M — $524.37K — $5.78 — $5.85 — $760.46M — 0 -$0.30 —
Abrdn Healthcare Opportunities Fund  THQ $18.34 —
-1.24
$758.89M — $140.36K — $18.33 — $18.68 — $758.89M — 141.07 $0.13 —
Krispy Kreme  DNUT $4.42 —
+1.84
$757.15M — $2.80M — $4.31 — $4.48 — $757.15M — 0 -$2.99 —
Energy Recovery  ERII $14.23 —
-1.86
$757.01M — $427.70K — $14.21 — $14.55 — $757.01M — 41.85 $0.34 —
Rio2  RIOFF $1.76 —
-3.3
$756.58M — $485.81K — $1.71 — $1.85 — $756.58M — 88.00 $0.02 —
Seneca Foods  SENEA $109.68 —
-0.2
$755.70M — $87.77K — $109.27 — $111.67 — $755.70M — 12.70 $8.63 —
Five Star Bancorp  FSBC $35.33 —
+0.86
$754.93M — $35.01K — $35.17 — $36.01 — $754.93M — 13.08 $2.70 —
Cars.com  CARS $12.27 —
+2.94
$753.94M — $532.77K — $11.90 — $12.29 — $753.94M — 26.67 $0.46 —
Ryerson Holding  RYI $23.37 —
+0.91
$752.73M — $160.46K — $23.09 — $23.57 — $752.73M — 0 -$0.71 —
Viant Technology  DSP $11.84 —
+3.5
$750.36M — $137.64K — $11.39 — $11.85 — $750.36M — 118.40 $0.10 —
LendingTree  TREE $54.86 —
+0.62
$749.97M — $173.30K — $54.10 — $55.63 — $749.97M — 51.75 $1.06 —
Nordic American Tankers  NAT $3.53 —
-1.12
$747.48M — $3.12M — $3.49 — $3.58 — $747.48M — 0 $0.00 —
Valneva SE  VALN $8.62 —
-3.36
$746.89M — $15.18K — $8.62 — $8.88 — $746.89M — 0 -$1.51 —
Tronox  TROX $4.71 —
+25.6
$746.78M — $30.07M — $4.30 — $5.25 — $746.78M — 0 -$2.05 —
Bally's  BALY $15.17 —
-5.07
$745.79M — $103.47K — $14.99 — $16.45 — $745.79M — 0 -$17.96 —
Nuveen Credit Strategies Income Fund  JQC $5.04 —
0
$745.00M — $942.10K — $5.02 — $5.07 — $745.00M — 12.59 $0.40 —
Kimball Electronics  KE $30.53 —
+2.24
$744.54M — $117.18K — $29.51 — $30.59 — $744.54M — 31.80 $0.96 —
Aquestive Therapeutics  AQST $6.10 —
-7.85
$744.22M — $2.63M — $6.09 — $6.65 — $744.22M — 0 -$0.70 —
Western Asset Diversified Income Fund  WDI $14.34 —
-0.07
$743.25M — $162.27K — $14.33 — $14.40 — $743.25M — 11.85 $1.21 —
Oppenheimer  OPY $70.62 —
+3.85
$742.96M — $43.65K — $67.90 — $71.86 — $742.96M — 9.47 $7.45 —
Compass Minerals  CMP $17.78 —
-13.81
$741.22M — $1.85M — $16.80 — $20.46 — $741.22M — 0 -$2.90 —
Velocity Financial  VEL $19.01 —
+1.06
$739.49M — $44.29K — $18.66 — $19.32 — $739.49M — 7.82 $2.43 —
Astria Therapeutics  ATXS $12.95 —
-0.38
$739.25M — $1.04M — $12.94 — $13.08 — $739.25M — 0 -$2.14 —
Akso Health  AHG $1.34 —
-0.74
$735.93M — $3.27K — $1.34 — $1.42 — $735.93M — 0 -$0.48 —
Aehr Test Systems, Inc.  AEHR $24.52 —
+2.72
$735.76M — $341.51K — $23.12 — $24.72 — $735.76M — 0 -$0.22 —
Douglas Dynamics  PLOW $31.88 —
-0.72
$734.54M — $68.62K — $31.88 — $32.60 — $734.54M — 18.32 $1.74 —
Emerald Holding  EEX $3.71 —
-1.07
$734.48M — $77.54K — $3.66 — $3.80 — $734.48M — 92.75 $0.04 —
Pacific Biosciences of California  PACB $2.43 —
+4.74
$733.64M — $4.87M — $2.31 — $2.44 — $733.64M — 0 -$2.13 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.28 —
-0.07
$733.45M — $115.25K — $14.24 — $14.30 — $733.45M — 95.20 $0.15 —
First Financial  THFF $61.83 —
+1.1
$732.73M — $53.47K — $61.42 — $62.35 — $732.73M — 9.90 $6.24 —
Gogo  GOGO $5.46 —
-19.11
$730.84M — $11.37M — $5.20 — $6.72 — $730.84M — 0 -$0.05 —
Fidus Inv  FDUS $20.05 —
+0.91
$730.37M — $226.19K — $19.83 — $20.11 — $730.37M — 8.56 $2.34 —
Cullinan Therapeutics  CGEM $12.36 —
-0.64
$730.18M — $1.29M — $11.89 — $12.88 — $730.18M — 0 -$3.32 —
Camden National  CAC $43.12 —
+0.82
$729.69M — $48.65K — $42.81 — $43.51 — $729.69M — 12.28 $3.51 —
BlackRock MuniYield Quality Fund III  MYI $10.96 —
-1.08
$728.48M — $180.29K — $10.96 — $11.07 — $728.48M — 0 -$0.60 —
Corsair Gaming  CRSR $6.83 —
+0.89
$727.91M — $669.85K — $6.66 — $6.94 — $727.91M — 0 -$0.33 —
Donegal  DGICA $19.85 —
+1.69
$727.33M — $108.13K — $19.59 — $19.88 — $727.33M — 8.13 $2.44 —
Golden Entertainment  GDEN $27.78 —
-0.71
$727.11M — $221.41K — $27.77 — $28.24 — $727.11M — 126.27 $0.22 —
Green Dot  GDOT $13.08 —
+0.62
$726.58M — $721.09K — $12.98 — $13.26 — $726.58M — 0 -$0.85 —
Vertical Aerospace  EVTL $7.28 —
+8.33
$726.45M — $3.04M — $6.47 — $7.30 — $726.45M — 0 -$48.45 —
Rockhopper Exploration  RCKHF $1.10 —
-2.65
$725.79M — $300.00 — $1.10 — $1.10 — $725.79M — 0 -$0.12 —
Capital City Bank  CCBG $42.51 —
+0.85
$725.60M — $43.84K — $42.25 — $42.77 — $725.60M — 11.90 $3.57 —
Orrstown Financial Services  ORRF $37.19 —
-0.67
$725.16M — $309.72K — $37.09 — $37.90 — $725.16M — 9.46 $3.93 —
Annexon  ANNX $4.86 —
0
$724.41M — $2.25M — $4.79 — $4.98 — $724.41M — 0 -$1.41 —
Brookfield Real Assets Income Fund  RA $13.09 —
-0.98
$723.28M — $207.08K — $13.09 — $13.22 — $723.28M — 9.34 $1.40 —
Metalla Royalty & Streaming  MTA $7.78 —
+5.71
$720.13M — $471.60K — $7.39 — $7.79 — $720.13M — 0 -$0.03 —
Sky Harbour  SKYH $9.40 —
-1.16
$714.07M — $80.33K — $9.39 — $9.71 — $714.07M — 0 -$0.46 —
American Axle & Manufacturing  AXL $6.01 —
-1.96
$713.37M — $2.75M — $6.01 — $6.20 — $713.37M — 17.67 $0.34 —
HighPeak Energy  HPK $5.65 —
+4.82
$712.65M — $568.78K — $5.36 — $5.71 — $712.65M — 14.48 $0.39 —
Redwood Trust  RWT $5.50 —
-0.18
$710.73M — $1.04M — $5.45 — $5.54 — $710.73M — 0 -$0.84 —
HealthStream  HSTM $23.93 —
-0.5
$709.96M — $165.00K — $23.85 — $24.14 — $709.96M — 35.19 $0.68 —
TPG RE Finance Trust  TRTX $9.03 —
+0.56
$709.67M — $363.62K — $9.02 — $9.09 — $709.67M — 13.89 $0.65 —
Grayscale CoinDesk Crypto 5 ETF  GDLC $44.72 —
+3.31
$709.59M — $89.49K — $43.05 — $45.50 — $709.59M — 0 $0.00 —
Cognyte Software  CGNT $9.72 —
+8.36
$709.26M — $760.84K — $9.11 — $9.97 — $709.26M — 0 -$0.06 —
DoubleLine Yield Opportunities Fund  DLY $14.60 —
+0.27
$708.68M — $186.09K — $14.53 — $14.62 — $708.68M — 14.17 $1.03 —
Elevra Lithium  SYAXF $4.01 —
+9.86
$708.50M — $5.75K — $3.80 — $4.01 — $708.50M — 0 -$2.72 —
Virtus Equity & Convertible Income Fund  NIE $25.56 —
-0.04
$708.24M — $39.54K — $25.43 — $25.65 — $708.24M — 6.70 $3.81 —
VTEX  VTEX $3.89 —
-1.77
$707.84M — $510.80K — $3.88 — $3.96 — $707.84M — 55.57 $0.07 —
AMERISAFE  AMSF $37.21 —
+1.81
$706.64M — $169.50K — $36.61 — $37.48 — $706.64M — 14.31 $2.60 —
Heritage Commerce Corp  HTBK $11.50 —
-0.09
$706.64M — $346.18K — $11.49 — $11.71 — $706.64M — 16.42 $0.70 —
Stitch Fix  SFIX $5.26 —
+4.37
$705.76M — $2.39M — $5.00 — $5.28 — $705.76M — 0 -$0.22 —
Orezone Gold  ORZCF $1.18 —
0
$705.50M — $100.00 — $1.18 — $1.18 — $705.50M — 9.07 $0.13 —
ADTRAN  ADTN $8.79 —
+2.93
$704.22M — $903.80K — $8.46 — $8.85 — $704.22M — 0 -$0.96 —
Great Southern Bancorp  GSBC $62.08 —
+0.15
$703.26M — $34.89K — $61.83 — $63.00 — $703.26M — 10.32 $6.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀