Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$144.18B
Total volume
BTC 55.88%   •   ETH 8.81%
Dominance

Result Page 35 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.56 —
-0.28
$671.52M — $45.38K — $12.53 — $12.59 — $671.52M — 29.22 $0.43 —
HelloFresh SE  HELFY $1.17 —
0
$670.84M — $550.00 — $1.17 — $1.19 — $670.84M — 0 -$0.06 —
CytomX Therapeutics  CTMX $3.08 —
-3.14
$670.52M — $588.45K — $3.08 — $3.19 — $670.52M — 0 -$0.52 —
Bally's  BALY $13.68 —
+0.92
$669.37M — $3.23K — $13.47 — $13.70 — $669.37M — 0 -$14.15 —
Smith & Wesson Brands  SWBI $15.03 —
-0.92
$668.74M — $88.18K — $15.01 — $15.29 — $668.74M — 62.62 $0.24 —
Reservoir Media  RSVR $10.19 —
-0.36
$668.66M — $6.40K — $10.19 — $10.59 — $668.66M — 78.40 $0.13 —
NETGEAR  NTGR $24.86 —
-3.42
$667.24M — $71.90K — $24.81 — $25.74 — $667.24M — 0 -$0.89 —
Design Therapeutics  DSGN $10.67 —
-0.84
$666.42M — $185.11K — $10.51 — $10.92 — $666.42M — 0 -$1.20 —
Ardmore Shipping  ASC $16.33 —
+2.25
$666.31M — $87.21K — $15.89 — $16.49 — $666.31M — 12.37 $1.32 —
Redwood Trust  RWT $5.32 —
-0.28
$665.52M — $141.10K — $5.30 — $5.38 — $665.52M — 0 -$0.80 —
Safe Bulkers  SB $6.50 —
+1.64
$665.10M — $167.40K — $6.32 — $6.54 — $665.10M — 21.68 $0.30 —
Metalla Royalty & Streaming  MTA $7.12 —
-7.6
$664.85M — $336.30K — $7.10 — $7.51 — $664.85M — 0 -$0.04 —
Allogene Therapeutics  ALLO $1.93 —
-5.64
$664.42M — $1.71M — $1.92 — $2.02 — $664.42M — 0 -$0.77 —
Doman Building Materials  CWXZF $7.57 —
+0.13
$664.37M — $2.30K — $7.59 — $7.59 — $664.37M — 11.46 $0.66 —
Heritage Insurance  HRTG $21.87 —
+3.06
$662.08M — $133.46K — $21.64 — $22.20 — $662.08M — 3.35 $6.52 —
Candel Therapeutics  CADL $9.04 —
-2.54
$662.00M — $553.84K — $9.00 — $9.23 — $662.00M — 0 -$1.01 —
Nel ASA  NLLSF $0.36 —
+2.27
$661.69M — $5.25K — $0.37 — $0.38 — $661.69M — 0 -$0.07 —
Groupon  GRPN $17.41 —
-6.04
$661.30M — $415.48K — $17.25 — $18.46 — $661.30M — 0 -$2.57 —
Franklin BSP Realty Trust  FBRT $8.59 —
+0.41
$660.73M — $136.66K — $8.49 — $8.68 — $660.73M — 16.83 $0.51 —
New Found Gold  NFGC $1.72 —
-8.29
$658.70M — $1.16M — $1.71 — $1.87 — $658.70M — 0 -$0.17 —
TPG RE Finance Trust  TRTX $8.52 —
+0.83
$658.67M — $75.70K — $8.44 — $8.53 — $658.67M — 13.31 $0.64 —
Tiptree  TIPT $17.50 —
+0.17
$657.48M — $46.32K — $17.47 — $17.60 — $657.48M — 0 -$0.99 —
Verra Mobility Corporation  VRRM $4.32 —
+0.23
$656.24M — $2.79M — $4.26 — $4.42 — $656.24M — 5.26 $0.82 —
BlackRock Enhanced Global Dividend Trust  BOE $11.79 —
-1.59
$655.53M — $29.80K — $11.78 — $11.98 — $655.53M — 6.44 $1.83 —
Oxford Industries  OXM $43.84 —
-3.27
$653.25M — $69.36K — $43.48 — $44.91 — $653.25M — 0 -$1.86 —
Abrdn Income Credit Strategies Fund  ACP $5.21 —
-0.48
$653.07M — $136.75K — $5.21 — $5.23 — $653.07M — 15.77 $0.33 —
Invesco Municipal Opportunity Trust  VMO $9.66 —
-0.42
$651.41M — $74.50K — $9.65 — $9.69 — $651.41M — 34.49 $0.28 —
Third Coast Bancshares  TCBX $39.21 —
-0.28
$650.58M — $15.22K — $38.19 — $39.80 — $650.58M — 10.07 $3.89 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.23 —
-0.33
$650.45M — $14.76K — $12.20 — $12.26 — $650.45M — 26.58 $0.46 —
Hovnanian Enterprises  HOV $110.91 —
-0.79
$649.87M — $14.53K — $110.23 — $111.60 — $649.87M — 30.72 $3.61 —
American Business Bank  AMBZ $72.80 —
+0.46
$647.93M — $700.00 — $72.47 — $72.80 — $647.93M — 11.51 $6.32 —
BlackRock Core Bond Trust  BHK $8.96 —
-0.5
$646.77M — $69.98K — $8.93 — $8.96 — $646.77M — 12.61 $0.71 —
Castle Biosciences  CSTL $21.32 —
-1.3
$646.63M — $41.94K — $20.99 — $21.78 — $646.63M — 0 -$0.42 —
Washington Trust Bancorp  WASH $33.70 —
+1.44
$642.51M — $30.19K — $32.98 — $33.72 — $642.51M — 12.29 $2.74 —
Vinci Compass Investments  VINP $9.78 —
-0.81
$640.75M — $3.41K — $9.78 — $9.99 — $640.75M — 12.22 $0.80 —
Hippo  HIPO $24.59 —
+0.84
$640.35M — $9.00K — $24.58 — $24.97 — $640.35M — 5.58 $4.40 —
MTY Food  MTYFF $28.01 —
0
$639.79M — $2.60K — $28.01 — $28.01 — $639.79M — 5.76 $4.86 —
Summit Hotel Properties  INN $5.89 —
-0.92
$638.81M — $238.12K — $5.84 — $5.94 — $638.81M — 0 -$0.28 —
VTEX  VTEX $3.75 —
+0.4
$638.47M — $466.02K — $3.73 — $3.80 — $638.47M — 28.80 $0.13 —
Carter Bankshares  CARE $28.70 —
+1.06
$637.77M — $30.51K — $28.07 — $28.75 — $637.77M — 5.89 $4.87 —
Fireweed Metals  FWEDF $2.81 —
-6.33
$637.75M — $10.42K — $2.80 — $2.90 — $637.75M — 0 -$0.16 —
GCM Grosvenor  GCMG $10.55 —
-1.03
$637.04M — $54.83K — $10.46 — $10.65 — $637.04M — 21.10 $0.50 —
Relmada Therapeutics  RLMD $6.07 —
-3.8
$636.68M — $229.12K — $6.07 — $6.34 — $636.68M — 0 -$1.09 —
Hyster-Yale  HY $35.48 —
-1.5
$635.66M — $5.38K — $35.38 — $35.77 — $635.66M — 0 -$5.60 —
Cannae  CNNE $14.46 —
+0.14
$635.38M — $35.23K — $14.22 — $14.47 — $635.38M — 0 -$7.46 —
Hingham Institution for Savings  HIFS $289.06 —
+0.16
$635.14M — $11.52K — $279.65 — $292.50 — $635.14M — 12.67 $22.80 —
iHeartMedia  IHRT $4.20 —
-0.36
$634.08M — $161.55K — $4.16 — $4.25 — $634.08M — 0 -$1.83 —
Andean Precious Metals  ANPMF $4.20 —
-9.09
$632.58M — $8.62K — $4.17 — $4.60 — $632.58M — 4.20 $1.00 —
Donegal  DGICA $17.05 —
+1.97
$631.70M — $10.42K — $16.77 — $17.12 — $631.70M — 9.57 $1.78 —
John Hancock Premium Dividend Fund  PDT $12.83 —
+0.31
$631.05M — $63.12K — $12.75 — $12.86 — $631.05M — 9.23 $1.39 —
Bloomin' Brands  BLMN $7.36 —
+3.08
$630.12M — $514.21K — $7.12 — $7.46 — $630.12M — 30.66 $0.24 —
First Watch Restaurant  FWRG $10.22 —
-0.2
$630.01M — $241.93K — $10.21 — $10.61 — $630.01M — 36.50 $0.28 —
Core Lithium  CXOXF $0.19 —
-8.41
$628.10M — $3.00K — $0.21 — $0.21 — $628.10M — 0 -$0.01 —
Aclaris Therapeutics  ACRS $4.49 —
-4.67
$627.09M — $155.02K — $4.49 — $4.70 — $627.09M — 0 -$0.56 —
Envela  ELA $24.12 —
-2.76
$626.37M — $36.08K — $23.62 — $24.66 — $626.37M — 30.15 $0.80 —
The Marcus  MCS $20.37 —
+1.29
$625.94M — $38.18K — $19.54 — $20.55 — $625.94M — 46.29 $0.44 —
Sturm, Ruger & Company  RGR $39.25 —
-0.36
$625.81M — $7.31K — $39.23 — $39.75 — $625.81M — 0 -$0.73 —
Gold X2 Mining  GSHRF $1.03 —
-0.96
$624.39M — $4.90K — $1.02 — $1.03 — $624.39M — 0 -$0.01 —
OTC Markets  OTCM $51.80 —
-0.37
$623.83M — $1.60K — $51.80 — $51.80 — $623.83M — 19.40 $2.67 —
ThredUp  TDUP $4.83 —
+0.52
$622.62M — $595.75K — $4.73 — $4.88 — $622.62M — 0 -$0.18 —
Gladstone Commercial  GOOD $12.74 —
+1.03
$622.04M — $142.78K — $12.61 — $12.76 — $622.04M — 70.77 $0.18 —
California BanCorp  BCAL $19.31 —
+0.05
$621.10M — $19.96K — $19.23 — $19.40 — $621.10M — 10.55 $1.83 —
Rogers Sugar  RSGUF $4.84 —
-1.63
$620.81M — $100.00 — $4.92 — $4.92 — $620.81M — 12.73 $0.38 —
VersaBank  VBNK $19.27 —
+1.45
$620.25M — $26.98K — $18.69 — $19.27 — $620.25M — 28.33 $0.68 —
Latham  SWIM $5.28 —
-2.94
$619.93M — $151.14K — $5.23 — $5.49 — $619.93M — 75.42 $0.07 —
EHang  EH $8.17 —
-11.46
$619.84M — $1.28M — $8.15 — $9.07 — $619.84M — 0 -$0.56 —
Arrow Financial  AROW $37.41 —
+1.35
$618.35M — $7.48K — $36.91 — $37.42 — $618.35M — 12.10 $3.09 —
Utz Brands  UTZ $6.96 —
+2.35
$616.22M — $497.15K — $6.80 — $6.99 — $616.22M — 0 -$0.10 —
Kimball Electronics  KE $25.62 —
-2.77
$616.13M — $16.76K — $25.31 — $26.20 — $616.13M — 24.40 $1.05 —
Gladstone Inv  GAIN $15.46 —
-2.18
$615.85M — $42.02K — $15.45 — $15.88 — $615.85M — 3.24 $4.77 —
Bioventus  BVS $9.09 —
+4.48
$615.83M — $202.55K — $8.80 — $9.14 — $615.83M — 22.17 $0.41 —
Liberty Gold  LGDTF $1.16 —
-6.45
$615.27M — $17.44K — $1.14 — $1.22 — $615.27M — 0 -$0.05 —
LPKF Laser & Electronics SE  LPKFF $25.11 —
-1.88
$615.11M — $3.62K — $24.28 — $25.11 — $615.11M — 0 -$0.83 —
Core Laboratories  CLB $13.33 —
-2.42
$614.47M — $60.99K — $13.28 — $13.74 — $614.47M — 21.85 $0.61 —
BlackRock Debt Strategies Fund  DSU $9.70 —
-0.36
$610.12M — $110.57K — $9.67 — $9.70 — $610.12M — 14.05 $0.69 —
BlackRock MuniHoldings Fund  MHD $11.67 —
-0.26
$608.49M — $79.12K — $11.64 — $11.68 — $608.49M — 37.64 $0.31 —
Sprott Physical Platinum & Palladium Tr  SPPP $13.95 —
-4.35
$607.88M — $315.57K — $13.93 — $14.48 — $607.88M — 1.70 $8.18 —
Tilray Brands  TLRY $5.08 —
-2.19
$607.13M — $3.04M — $5.06 — $5.48 — $607.13M — 0 -$14.63 —
Cass Information Systems  CASS $46.94 —
-0.29
$604.11M — $15.23K — $46.30 — $47.10 — $604.11M — 20.05 $2.34 —
Consensus Cloud  CCSI $32.83 —
-4.45
$604.00M — $13.06K — $32.56 — $34.25 — $604.00M — 7.16 $4.58 —
Carriage Services  CSV $38.03 —
+1.29
$603.70M — $9.63K — $37.38 — $38.40 — $603.70M — 13.83 $2.75 —
Peoples Financial Services  PFIS $60.30 —
+1.36
$603.66M — $40.80K — $57.93 — $60.35 — $603.66M — 10.29 $5.86 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.73 —
-0.26
$602.96M — $14.24K — $20.65 — $20.79 — $602.96M — 9.38 $2.21 —
Red River Bancshares  RRBI $91.25 —
+1.11
$600.85M — $56.21K — $89.86 — $91.44 — $600.85M — 13.68 $6.67 —
Western Asset Emerging Markets Debt Fund  EMD $10.34 —
-0.14
$600.78M — $14.97K — $10.32 — $10.35 — $600.78M — 5.93 $1.74 —
Bar Harbor Bankshares  BHB $35.87 —
+1.16
$600.54M — $15.89K — $35.47 — $35.90 — $600.54M — 14.58 $2.46 —
PRA  PRAA $15.74 —
+4.65
$600.34M — $99.51K — $15.07 — $15.78 — $600.34M — 0 -$7.15 —
Krispy Kreme  DNUT $3.48 —
+6.27
$599.09M — $2.17M — $3.45 — $3.61 — $599.09M — 0 -$2.98 —
Northfield Bancorp, Inc.  NFBK $14.34 —
+0.53
$598.69M — $60.97K — $14.24 — $14.35 — $598.69M — 110.26 $0.13 —
Abrdn Asia-Pacific Income Fund  FAX $14.36 —
-0.38
$592.61M — $36.14K — $14.30 — $14.43 — $592.61M — 16.31 $0.88 —
Midland States Bancorp  MSBI $28.58 —
+0.21
$592.46M — $43.62K — $28.32 — $28.80 — $592.46M — 23.81 $1.20 —
Western Copper and Gold  WRN $2.62 —
-10.58
$591.14M — $1.08M — $2.61 — $2.85 — $591.14M — 261.99 $0.01 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.66 —
-0.28
$590.45M — $28.05K — $10.65 — $10.68 — $590.45M — 533.00 $0.02 —
Phreesia  PHR $9.56 —
-1.36
$590.43M — $140.64K — $9.56 — $9.79 — $590.43M — 59.73 $0.16 —
Mesa Laboratories  MLAB $106.60 —
-2.32
$588.96M — $80.73K — $104.14 — $109.40 — $588.96M — 88.09 $1.21 —
Forum Energy  FET $52.05 —
-2.95
$588.44M — $8.24K — $52.00 — $53.19 — $588.44M — 0 -$0.51 —
AMERISAFE  AMSF $31.42 —
+2.05
$587.67M — $60.88K — $30.99 — $31.71 — $587.67M — 12.93 $2.43 —
Everspin  MRAM $25.05 —
-11.86
$587.36M — $1.18M — $24.91 — $27.15 — $587.36M — 2505.00 $0.01 —
Thor Explorations  THXPF $0.88 —
-3.3
$586.58M — $3.00K — $0.88 — $0.88 — $586.58M — 2.75 $0.32 —
AdvanSix  ASIX $21.75 —
-1.41
$586.36M — $27.83K — $21.52 — $22.02 — $586.36M — 60.41 $0.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency