Result Page 35 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Hotel Properties
INN
US
|
$5.62 — |
-1.75
|
$606.14M — | $701.21K — | $5.57 — | $5.71 — | $606.14M — | 0 | -$0.22 — | ||
Yext
YEXT
US
|
$6.09 — |
-4.55
|
$602.78M — | $982.50K — | $6.06 — | $6.41 — | $602.78M — | 35.82 | $0.17 — | ||
PMET Resources
PMETF
US
|
$3.24 — |
-0.92
|
$602.45M — | $630.00 — | $3.24 — | $3.29 — | $602.45M — | 0 | -$0.05 — | ||
Cognyte Software
CGNT
US
|
$8.15 — |
-0.97
|
$602.29M — | $1.77M — | $7.98 — | $8.56 — | $602.29M — | 0 | -$0.04 — | ||
Kimball Electronics
KE
US
|
$25.04 — |
-0.52
|
$602.19M — | $137.66K — | $24.63 — | $25.36 — | $602.19M — | 22.15 | $1.13 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.40 — |
+1.28
|
$600.85M — | $832.42K — | $13.04 — | $13.53 — | $600.85M — | 24.36 | $0.55 — | ||
Cars.com
CARS
US
|
$11.22 — |
-0.27
|
$600.64M — | $531.80K — | $11.00 — | $11.23 — | $600.64M — | 19.68 | $0.57 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.51 — |
+0.07
|
$599.01M — | $81.61K — | $14.43 — | $14.55 — | $599.01M — | 14.36 | $1.01 — | ||
NerdWallet
NRDS
US
|
$9.37 — |
-1.99
|
$598.96M — | $765.28K — | $9.31 — | $9.56 — | $598.96M — | 10.41 | $0.90 — | ||
First Business Financial Services
FBIZ
US
|
$71.55 — |
-0.96
|
$598.75M — | $42.45K — | $71.25 — | $72.44 — | $598.75M — | 10.90 | $6.56 — | ||
Allogene Therapeutics
ALLO
US
|
$1.73 — |
-6.99
|
$597.70M — | $7.13M — | $1.72 — | $1.88 — | $597.70M — | 0 | -$0.66 — | ||
Greene County Bancorp
GCBC
US
|
$35.06 — |
+1.15
|
$596.91M — | $28.18K — | $34.34 — | $35.06 — | $596.91M — | 14.54 | $2.41 — | ||
Fireweed Metals
FWEDF
US
|
$2.62 — |
+4.8
|
$594.96M — | $812.00 — | $2.60 — | $2.63 — | $594.96M — | 0 | -$0.15 — | ||
Insteel Industries
IIIN
US
|
$30.72 — |
+0.2
|
$594.69M — | $107.82K — | $30.39 — | $30.96 — | $594.69M — | 16.42 | $1.87 — | ||
The Taiwan Fund
TWN
US
|
$103.51 — |
+0.25
|
$594.36M — | $24.58K — | $102.17 — | $103.52 — | $594.36M — | 2.66 | $38.86 — | ||
OneSpan
OSPN
US
|
$16.10 — |
0
|
$593.32M — | $290.02K — | $15.98 — | $16.21 — | $593.32M — | 9.09 | $1.77 — | ||
Bridgewater Bancshares
BWB
US
|
$21.27 — |
-0.65
|
$593.09M — | $95.16K — | $21.09 — | $21.55 — | $593.09M — | 11.55 | $1.84 — | ||
The Gabelli Utility Trust
GUT
US
|
$6.57 — |
+0.61
|
$591.48M — | $98.69K — | $6.49 — | $6.57 — | $591.48M — | 10.59 | $0.62 — | ||
Unity Bancorp
UNTY
US
|
$58.77 — |
-0.34
|
$590.20M — | $41.34K — | $58.39 — | $59.21 — | $590.20M — | 10.22 | $5.75 — | ||
Docebo
DCBO
US
|
$23.70 — |
+0.53
|
$589.68M — | $58.43K — | $23.41 — | $23.93 — | $589.68M — | 20.60 | $1.15 — | ||
Southern First Bancshares
SFST
US
|
$62.19 — |
-0.99
|
$589.05M — | $65.27K — | $61.56 — | $62.70 — | $589.05M — | 13.37 | $4.65 — | ||
TPG RE Finance Trust
TRTX
US
|
$7.65 — |
-0.91
|
$587.28M — | $589.92K — | $7.65 — | $7.76 — | $587.28M — | 13.90 | $0.55 — | ||
ADTRAN
ADTN
US
|
$7.20 — |
-5.01
|
$586.67M — | $1.67M — | $7.17 — | $7.56 — | $586.67M — | 0 | -$0.28 — | ||
Capital Bancorp
CBNK
US
|
$36.00 — |
-0.99
|
$586.46M — | $39.56K — | $35.79 — | $36.64 — | $586.46M — | 10.55 | $3.41 — | ||
Galiano Gold
GAU
US
|
$2.24 — |
+0.45
|
$585.97M — | $2.22M — | $2.22 — | $2.30 — | $585.97M — | 8.29 | $0.27 — | ||
Weave Communications
WEAV
US
|
$7.30 — |
-0.14
|
$583.99M — | $1.69M — | $7.30 — | $7.32 — | $583.99M — | 0 | -$0.27 — | ||
Reservoir Media
RSVR
US
|
$8.86 — |
-3.22
|
$583.82M — | $115.08K — | $8.79 — | $9.41 — | $583.82M — | 63.24 | $0.14 — | ||
The Honest Company
HNST
US
|
$5.44 — |
-5.23
|
$583.63M — | $2.36M — | $5.42 — | $5.70 — | $583.63M — | 0 | -$0.11 — | ||
Standard Lithium
SLI
US
|
$2.36 — |
-1.67
|
$582.41M — | $1.17M — | $2.35 — | $2.46 — | $582.41M — | 0 | -$0.22 — | ||
Integra Resources
ITRG
US
|
$2.87 — |
+2.14
|
$582.25M — | $1.86M — | $2.82 — | $2.91 — | $582.25M — | 71.75 | $0.04 — | ||
Limbach
LMB
US
|
$48.81 — |
-1.47
|
$582.06M — | $460.06K — | $47.02 — | $49.26 — | $582.06M — | 19.44 | $2.51 — | ||
VTEX
VTEX
US
|
$3.52 — |
-0.56
|
$581.97M — | $1.17M — | $3.50 — | $3.56 — | $581.97M — | 20.70 | $0.17 — | ||
BrainsWay Ltd.
BWAY
US
|
$14.41 — |
+1.77
|
$579.40M — | $128.86K — | $14.10 — | $14.46 — | $579.40M — | 62.65 | $0.23 — | ||
Northrim BanCorp
NRIM
US
|
$26.04 — |
+0.04
|
$579.25M — | $112.55K — | $25.80 — | $26.47 — | $579.25M — | 8.56 | $3.04 — | ||
Tilray Brands
TLRY
US
|
$4.21 — |
-2.09
|
$579.22M — | $4.49M — | $4.18 — | $4.42 — | $579.22M — | 0 | -$1.09 — | ||
Core Laboratories
CLB
US
|
$12.62 — |
+1.2
|
$579.06M — | $414.10K — | $12.42 — | $12.76 — | $579.06M — | 24.26 | $0.52 — | ||
Western Copper and Gold
WRN
US
|
$2.56 — |
+2.4
|
$579.01M — | $1.08M — | $2.52 — | $2.58 — | $579.01M — | 256.00 | $0.01 — | ||
Aurelia Metals
AUMTF
US
|
$0.34 — |
+8.18
|
$576.96M — | $32.50K — | $0.35 — | $0.37 — | $576.96M — | 8.38 | $0.04 — | ||
BrightSpire Capital
BRSP
US
|
$4.56 — |
-1.51
|
$576.95M — | $1.16M — | $4.54 — | $4.65 — | $576.95M — | 0 | -$0.23 — | ||
REGENXBIO
RGNX
US
|
$8.73 — |
-0.34
|
$576.30M — | $1.34M — | $8.62 — | $9.03 — | $576.30M — | 0 | -$3.78 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.49 — |
-0.59
|
$574.30M — | $716.39K — | $8.36 — | $8.60 — | $574.30M — | 0 | -$2.09 — | ||
Invesco Value Municipal Income Trust
IIM
US
|
$12.19 — |
-1.06
|
$574.17M — | $96.63K — | $12.18 — | $12.35 — | $574.17M — | 30.47 | $0.40 — | ||
Titan Machinery
TITN
US
|
$24.36 — |
-0.23
|
$573.14M — | $281.65K — | $23.89 — | $24.62 — | $573.14M — | 0 | -$2.48 — | ||
Verra Mobility Corporation
VRRM
US
|
$3.73 — |
-4.6
|
$566.90M — | $5.55M — | $3.68 — | $3.90 — | $566.90M — | 13.81 | $0.27 — | ||
Crawford & Company
CRD-B
US
|
$11.91 — |
+4.47
|
$566.82M — | $18.55K — | $11.60 — | $12.00 — | $566.82M — | 25.34 | $0.47 — | ||
NETGEAR
NTGR
US
|
$20.84 — |
-1.37
|
$566.41M — | $345.63K — | $20.59 — | $21.37 — | $566.41M — | 0 | -$0.94 — | ||
Universal Health Realty Income Trust
UHT
US
|
$40.75 — |
-0.9
|
$566.37M — | $144.90K — | $40.55 — | $41.18 — | $566.37M — | 29.31 | $1.39 — | ||
OrthoPediatrics
KIDS
US
|
$21.68 — |
-2.43
|
$566.06M — | $97.19K — | $21.68 — | $22.23 — | $566.06M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$8.57 — |
-3.49
|
$566.05M — | $996.57K — | $8.51 — | $9.04 — | $566.05M — | 0 | -$0.53 — | ||
TomTom N.V.
TMOAY
US
|
$2.28 — |
+1.79
|
$565.56M — | $5.00K — | $2.23 — | $2.23 — | $565.56M — | 14.25 | $0.16 — | ||
Arvinas
ARVN
US
|
$8.76 — |
-3.52
|
$565.21M — | $735.97K — | $8.75 — | $9.10 — | $565.21M — | 33.69 | $0.26 — | ||
Noah
NOAH
US
|
$8.23 — |
-0.72
|
$564.95M — | $122.56K — | $8.20 — | $8.27 — | $564.95M — | 6.53 | $1.26 — | ||
Civista Bancshares
CIVB
US
|
$27.14 — |
-1.06
|
$564.36M — | $119.20K — | $27.01 — | $27.41 — | $564.36M — | 10.12 | $2.68 — | ||
Belo Sun Mining
BSXGF
US
|
$0.99 — |
-3.69
|
$563.69M — | $12.07K — | $0.99 — | $1.05 — | $563.69M — | 0 | -$0.01 — | ||
Investors Title Company
ITIC
US
|
$298.32 — |
+1.71
|
$563.23M — | $51.74K — | $288.70 — | $298.32 — | $563.23M — | 13.98 | $21.33 — | ||
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.35 — |
-0.95
|
$561.97M — | $159.11K — | $8.33 — | $8.42 — | $561.97M — | 28.79 | $0.29 — | ||
3D Systems
DDD
US
|
$3.38 — |
0
|
$561.58M — | $1.35M — | $3.27 — | $3.40 — | $561.58M — | 0 | -$0.40 — | ||
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$9.79 — |
-1.51
|
$561.04M — | $311.15K — | $9.79 — | $9.97 — | $561.04M — | 19.97 | $0.49 — | ||
Krispy Kreme
DNUT
US
|
$3.21 — |
-3.02
|
$556.93M — | $1.55M — | $3.21 — | $3.31 — | $556.93M — | 0 | -$0.55 — | ||
Diversified Royalty
BEVFF
US
|
$2.95 — |
-1.67
|
$556.83M — | $300.00 — | $2.95 — | $2.95 — | $556.83M — | 24.58 | $0.12 — | ||
Solid Power
SLDP
US
|
$2.44 — |
-5.06
|
$556.76M — | $3.02M — | $2.43 — | $2.59 — | $556.76M — | 0 | -$0.46 — | ||
Blackline Safety
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Intrepid Potash
IPI
US
|
$41.26 — |
-0.67
|
$555.22M — | $173.15K — | $40.78 — | $42.36 — | $555.22M — | 34.96 | $1.18 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.75 — |
-1.72
|
$555.00M — | $121.84K — | $13.75 — | $14.11 — | $555.00M — | 6.45 | $2.13 — | ||
Delcath Systems
DCTH
US
|
$15.98 — |
-0.62
|
$554.49M — | $384.63K — | $15.90 — | $16.27 — | $554.49M — | 1598.00 | $0.01 — | ||
Kelly Services
KELYA
US
|
$15.96 — |
-0.44
|
$554.32M — | $250.29K — | $15.68 — | $16.10 — | $554.32M — | 0 | -$7.77 — | ||
Forward Air
FWRD
US
|
$16.38 — |
-5.15
|
$553.33M — | $414.15K — | $16.35 — | $17.21 — | $553.33M — | 0 | -$8.91 — | ||
MasterCraft Boat
MCFT
US
|
$22.79 — |
-3.14
|
$552.03M — | $183.34K — | $22.75 — | $23.45 — | $552.03M — | 34.01 | $0.67 — | ||
Citi Trends
CTRN
US
|
$66.21 — |
-6.09
|
$551.52M — | $155.52K — | $65.28 — | $70.98 — | $551.52M — | 76.98 | $0.86 — | ||
Cineplex
CPXGF
US
|
$8.73 — |
-1.69
|
$550.01M — | $2.60K — | $8.73 — | $8.73 — | $550.01M — | 0 | -$0.19 — | ||
Ur-Energy
URG
US
|
$1.38 — |
-0.72
|
$549.05M — | $4.64M — | $1.37 — | $1.42 — | $549.05M — | 0 | -$0.23 — | ||
Ethan Allen Interiors
ETD
US
|
$21.71 — |
0
|
$547.15M — | $512.60K — | $21.57 — | $21.93 — | $547.15M — | 13.91 | $1.56 — | ||
The York Water Company
YORW
US
|
$33.69 — |
-1.4
|
$546.74M — | $100.47K — | $33.48 — | $34.16 — | $546.74M — | 20.92 | $1.61 — | ||
Sappi
SPPJY
US
|
$0.90 — |
0
|
$546.37M — | $5.00K — | $0.92 — | $0.92 — | $546.37M — | 0 | -$1.36 — | ||
Fulgent Genetics
FLGT
US
|
$19.85 — |
-1.73
|
$546.18M — | $369.93K — | $19.61 — | $20.09 — | $546.18M — | 0 | -$2.83 — | ||
SandRidge Energy
SD
US
|
$14.70 — |
+0.68
|
$545.01M — | $303.14K — | $14.59 — | $14.83 — | $545.01M — | 6.56 | $2.24 — | ||
Pangaea Logistics
PANL
US
|
$8.30 — |
-0.12
|
$543.43M — | $310.23K — | $8.10 — | $8.51 — | $543.43M — | 11.36 | $0.73 — | ||
Home Bancorp
HBCP
US
|
$68.81 — |
-0.96
|
$541.59M — | $54.09K — | $68.34 — | $69.42 — | $541.59M — | 11.50 | $5.98 — | ||
Autolus Therapeutics
AUTL
US
|
$2.03 — |
-3.79
|
$540.31M — | $1.67M — | $2.02 — | $2.10 — | $540.31M — | 0 | -$1.06 — | ||
Amex Gold Mining
AMXEF
US
|
$3.36 — |
+3.38
|
$539.69M — | $400.00 — | $3.36 — | $3.36 — | $539.69M — | 0 | -$0.05 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$9.95 — |
-0.6
|
$539.61M — | $178.34K — | $9.91 — | $10.02 — | $539.61M — | 32.09 | $0.31 — | ||
Rare Element Resources
REEMF
US
|
$0.84 — |
-7.38
|
$539.46M — | $220.56K — | $0.83 — | $0.91 — | $539.46M — | 0 | -$0.01 — | ||
Rusoro Mining
RMLFF
US
|
$0.84 — |
+0.27
|
$537.83M — | $16.80K — | $0.83 — | $0.84 — | $537.83M — | 0 | -$0.40 — | ||
Redwood Trust
RWT
US
|
$4.26 — |
-3.4
|
$535.11M — | $1.35M — | $4.25 — | $4.43 — | $535.11M — | 0 | -$0.06 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.90 — |
-0.51
|
$534.63M — | $231.09K — | $5.88 — | $5.92 — | $534.63M — | 9.36 | $0.63 — | ||
Bankwell Financial
BWFG
US
|
$66.71 — |
+0.83
|
$531.81M — | $79.16K — | $65.75 — | $67.25 — | $531.81M — | 12.37 | $5.39 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$9.72 — |
-1.32
|
$530.90M — | $140.32K — | $9.71 — | $9.85 — | $530.90M — | 10.23 | $0.95 — | ||
Wabash National
WNC
US
|
$13.00 — |
-4.48
|
$529.58M — | $584.20K — | $12.90 — | $13.70 — | $529.58M — | 0 | -$1.82 — | ||
i3 Verticals
IIIV
US
|
$15.21 — |
-4.04
|
$529.05M — | $366.05K — | $15.15 — | $15.93 — | $529.05M — | 52.44 | $0.29 — | ||
Oil States
OIS
US
|
$8.76 — |
+0.69
|
$528.43M — | $532.87K — | $8.58 — | $8.93 — | $528.43M — | 0 | -$1.84 — | ||
Ovid Therapeutics
OVID
US
|
$2.70 — |
-1.82
|
$527.30M — | $1.26M — | $2.69 — | $2.78 — | $527.30M — | 0 | -$0.21 — | ||
Industrial Logistics Properties Trust
ILPT
US
|
$7.89 — |
-1.07
|
$526.62M — | $384.93K — | $7.83 — | $8.06 — | $526.62M — | 0 | -$0.71 — | ||
Sierra Bancorp
BSRR
US
|
$40.37 — |
-0.79
|
$523.33M — | $46.94K — | $40.19 — | $40.72 — | $523.33M — | 11.87 | $3.40 — | ||
Freegold
FGOVF
US
|
$0.90 — |
+2.26
|
$522.93M — | $34.71K — | $0.89 — | $0.90 — | $522.93M — | 0 | -$0.01 — | ||
Calfrac Well Services
CFWFF
US
|
$5.18 — |
+2.57
|
$522.88M — | $100.00 — | $5.18 — | $5.18 — | $522.88M — | 9.96 | $0.52 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.38 — |
-0.37
|
$522.38M — | $1.80K — | $5.40 — | $5.40 — | $522.38M — | 12.22 | $0.44 — | ||
Quad/Graphics
QUAD
US
|
$10.15 — |
-0.49
|
$522.33M — | $256.31K — | $10.12 — | $10.37 — | $522.33M — | 15.37 | $0.66 — | ||
Bank7
BSVN
US
|
$54.64 — |
+0.2
|
$520.49M — | $44.46K — | $54.02 — | $55.14 — | $520.49M — | 12.50 | $4.37 — | ||
Euroseas
ESEA
US
|
$73.63 — |
-0.24
|
$519.49M — | $29.58K — | $72.45 — | $74.43 — | $519.49M — | 3.77 | $19.51 — | ||
Valhi
VHI
US
|
$18.34 — |
-1.71
|
$519.41M — | $13.09K — | $18.20 — | $18.70 — | $519.41M — | 0 | -$1.79 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
