Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$179.64B
Total volume
BTC 56.18%   •   ETH 8.82%
Dominance

Result Page 35 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nel ASA  NLLSF $0.36 —
+2.27
$661.69M — $5.25K — $0.37 — $0.38 — $661.69M — 0 -$0.07 —
Solid Power  SLDP $2.97 —
+1.02
$661.45M — $6.48M — $2.90 — $3.23 — $661.45M — 0 -$0.49 —
Bally's  BALY $13.51 —
-0.3
$661.30M — $17.72K — $13.47 — $13.90 — $661.30M — 0 -$14.15 —
Solid Biosciences  SLDB $6.70 —
-7.46
$659.61M — $701.82K — $6.63 — $7.20 — $659.61M — 0 -$1.92 —
Franklin BSP Realty Trust  FBRT $8.57 —
+0.23
$659.57M — $592.02K — $8.49 — $8.68 — $659.57M — 16.80 $0.51 —
Smith & Wesson Brands  SWBI $14.82 —
-2.31
$659.40M — $354.01K — $14.79 — $15.29 — $659.40M — 61.75 $0.24 —
Trilogy Metals  TMQ $3.82 —
-13.96
$659.12M — $4.20M — $3.82 — $4.35 — $659.12M — 0 -$0.28 —
Oxford Industries  OXM $44.12 —
-2.65
$657.42M — $214.80K — $43.48 — $44.91 — $657.42M — 0 -$1.86 —
TPG RE Finance Trust  TRTX $8.50 —
+0.59
$657.12M — $525.72K — $8.44 — $8.57 — $657.12M — 13.28 $0.64 —
Sabre  SABR $1.66 —
-10.27
$656.22M — $4.93M — $1.65 — $1.88 — $656.22M — 0 -$0.62 —
Metalla Royalty & Streaming  MTA $7.02 —
-8.83
$655.97M — $1.17M — $6.93 — $7.51 — $655.97M — 0 -$0.04 —
Verra Mobility Corporation  VRRM $4.31 —
0
$654.72M — $8.02M — $4.21 — $4.42 — $654.72M — 5.25 $0.82 —
NorthIsle Copper and Gold  NTCPF $1.97 —
-7.94
$654.15M — $129.00K — $1.95 — $2.12 — $654.15M — 0 -$0.05 —
Abrdn Income Credit Strategies Fund  ACP $5.21 —
-0.38
$653.70M — $401.62K — $5.15 — $5.23 — $653.70M — 15.78 $0.33 —
Gold Royalty  GROY $2.83 —
-9
$653.19M — $3.23M — $2.83 — $3.09 — $653.19M — 0 $0.00 —
CytomX Therapeutics  CTMX $3.00 —
-5.66
$653.11M — $3.42M — $2.98 — $3.19 — $653.11M — 0 -$0.52 —
BlackRock Enhanced Global Dividend Trust  BOE $11.72 —
-2.17
$651.63M — $134.81K — $11.68 — $11.98 — $651.63M — 6.40 $1.83 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.25 —
-0.16
$651.52M — $64.60K — $12.20 — $12.28 — $651.52M — 26.63 $0.46 —
Invesco Municipal Opportunity Trust  VMO $9.66 —
-0.41
$651.48M — $183.23K — $9.64 — $9.69 — $651.48M — 34.50 $0.28 —
Third Coast Bancshares  TCBX $39.21 —
-0.28
$650.58M — $80.06K — $38.19 — $39.80 — $650.58M — 10.07 $3.89 —
Total Energy Services  TOTZF $17.70 —
-4.79
$648.97M — $125.00 — $17.66 — $17.70 — $648.97M — 11.64 $1.52 —
Allogene Therapeutics  ALLO $1.88 —
-7.84
$648.89M — $7.93M — $1.87 — $2.02 — $648.89M — 0 -$0.77 —
American Business Bank  AMBZ $72.80 —
+0.46
$647.93M — $500.00 — $72.80 — $72.99 — $647.93M — 11.51 $6.32 —
GCM Grosvenor  GCMG $10.71 —
+0.47
$646.70M — $513.33K — $10.46 — $10.74 — $646.70M — 21.42 $0.50 —
NETGEAR  NTGR $24.09 —
-6.41
$646.57M — $476.55K — $23.73 — $25.74 — $646.57M — 0 -$0.89 —
Hippo  HIPO $24.82 —
+1.76
$646.21M — $53.29K — $24.58 — $25.13 — $646.21M — 5.64 $4.40 —
Ur-Energy  URG $1.62 —
-16.06
$643.68M — $13.23M — $1.62 — $1.94 — $643.68M — 0 -$0.24 —
BlackRock Core Bond Trust  BHK $8.89 —
-1.22
$642.07M — $311.37K — $8.88 — $8.96 — $642.07M — 12.52 $0.71 —
MTY Food  MTYFF $28.01 —
0
$639.79M — $2.60K — $28.01 — $28.01 — $639.79M — 5.76 $4.86 —
Donegal  DGICA $17.24 —
+3.11
$638.74M — $88.34K — $16.77 — $17.41 — $638.74M — 9.68 $1.78 —
Hovnanian Enterprises  HOV $109.00 —
-2.5
$638.70M — $46.05K — $107.81 — $111.60 — $638.70M — 30.19 $3.61 —
Castle Biosciences  CSTL $21.01 —
-2.73
$637.23M — $207.73K — $20.99 — $21.78 — $637.23M — 0 -$0.42 —
Washington Trust Bancorp  WASH $33.40 —
+0.54
$636.79M — $128.31K — $32.98 — $33.80 — $636.79M — 12.18 $2.74 —
Cannae  CNNE $14.44 —
0
$634.50M — $281.52K — $14.22 — $14.59 — $634.50M — 0 -$7.46 —
Carter Bankshares  CARE $28.54 —
+0.49
$634.22M — $232.02K — $28.07 — $28.75 — $634.22M — 5.86 $4.87 —
Hingham Institution for Savings  HIFS $287.89 —
-0.25
$632.57M — $26.17K — $279.65 — $292.50 — $632.57M — 12.62 $22.80 —
John Hancock Premium Dividend Fund  PDT $12.83 —
+0.31
$631.05M — $142.32K — $12.75 — $12.86 — $631.05M — 9.23 $1.39 —
Vinci Compass Investments  VINP $9.61 —
-2.54
$629.61M — $36.11K — $9.48 — $9.99 — $629.61M — 12.01 $0.80 —
Core Lithium  CXOXF $0.19 —
-8.41
$628.10M — $3.00K — $0.21 — $0.21 — $628.10M — 0 -$0.01 —
First Watch Restaurant  FWRG $10.18 —
-0.59
$627.54M — $1.00M — $10.10 — $10.61 — $627.54M — 36.35 $0.28 —
Utz Brands  UTZ $7.07 —
+3.97
$625.96M — $1.89M — $6.80 — $7.12 — $625.96M — 0 -$0.10 —
The Marcus  MCS $20.35 —
+1.19
$625.32M — $179.62K — $19.54 — $20.71 — $625.32M — 46.25 $0.44 —
Groupon  GRPN $16.46 —
-11.17
$625.22M — $1.72M — $16.32 — $18.46 — $625.22M — 0 -$2.57 —
Relmada Therapeutics  RLMD $5.95 —
-5.71
$624.10M — $1.24M — $5.83 — $6.34 — $624.10M — 0 -$1.09 —
Candel Therapeutics  CADL $8.51 —
-8.2
$623.53M — $2.04M — $8.34 — $9.23 — $623.53M — 0 -$1.01 —
OTC Markets  OTCM $51.76 —
-0.17
$623.35M — $3.07K — $51.51 — $51.93 — $623.35M — 19.38 $2.67 —
Gladstone Commercial  GOOD $12.75 —
+1.11
$622.53M — $509.70K — $12.61 — $12.86 — $622.53M — 70.83 $0.18 —
Bloomin' Brands  BLMN $7.27 —
+1.82
$622.42M — $2.20M — $7.12 — $7.46 — $622.42M — 30.29 $0.24 —
New Found Gold  NFGC $1.62 —
-13.37
$622.21M — $2.91M — $1.62 — $1.87 — $622.21M — 0 -$0.17 —
Summit Hotel Properties  INN $5.74 —
-3.53
$622.02M — $4.08M — $5.72 — $5.94 — $622.02M — 0 -$0.28 —
ThredUp  TDUP $4.82 —
+0.42
$621.98M — $3.46M — $4.59 — $4.92 — $621.98M — 0 -$0.18 —
Fireweed Metals  FWEDF $2.74 —
-8.67
$621.86M — $22.82K — $2.72 — $2.90 — $621.86M — 0 -$0.16 —
Meridian Mining  MRRDF $1.28 —
-7.91
$621.46M — $600.00 — $1.28 — $1.28 — $621.46M — 0 -$0.06 —
Rogers Sugar  RSGUF $4.84 —
-1.63
$620.81M — $100.00 — $4.92 — $4.92 — $620.81M — 12.73 $0.38 —
VTEX  VTEX $3.64 —
-2.41
$620.57M — $1.21M — $3.64 — $3.80 — $620.57M — 28.00 $0.13 —
Latham  SWIM $5.28 —
-2.94
$619.93M — $1.29M — $5.23 — $5.53 — $619.93M — 75.42 $0.07 —
California BanCorp  BCAL $19.26 —
-0.21
$619.49M — $123.16K — $19.23 — $19.45 — $619.49M — 10.52 $1.83 —
Arrow Financial  AROW $37.46 —
+1.49
$619.18M — $50.57K — $36.91 — $37.82 — $619.18M — 12.12 $3.09 —
VersaBank  VBNK $19.23 —
+1.26
$619.12M — $58.80K — $18.69 — $19.55 — $619.12M — 28.27 $0.68 —
Sturm, Ruger & Company  RGR $38.77 —
-1.57
$618.16M — $58.72K — $38.52 — $39.75 — $618.16M — 0 -$0.73 —
Hyster-Yale  HY $34.49 —
-4.25
$617.92M — $34.72K — $34.33 — $35.77 — $617.92M — 0 -$5.60 —
Consensus Cloud  CCSI $33.50 —
-2.5
$616.33M — $150.95K — $32.30 — $34.25 — $616.33M — 7.31 $4.58 —
Bioventus  BVS $9.04 —
+3.91
$612.44M — $694.23K — $8.80 — $9.21 — $612.44M — 22.04 $0.41 —
Cass Information Systems  CASS $47.52 —
+0.95
$611.57M — $85.94K — $46.30 — $48.00 — $611.57M — 20.30 $2.34 —
Gladstone Inv  GAIN $15.35 —
-2.91
$611.27M — $245.99K — $15.19 — $15.88 — $611.27M — 3.21 $4.77 —
Envela  ELA $23.54 —
-5.12
$611.18M — $96.08K — $23.27 — $24.66 — $611.18M — 29.42 $0.80 —
PRA  PRAA $16.01 —
+6.45
$610.64M — $567.10K — $15.07 — $16.04 — $610.64M — 0 -$7.15 —
Aclaris Therapeutics  ACRS $4.36 —
-7.43
$608.93M — $928.85K — $4.33 — $4.70 — $608.93M — 0 -$0.56 —
BlackRock MuniHoldings Fund  MHD $11.65 —
-0.43
$607.45M — $239.38K — $11.63 — $11.71 — $607.45M — 37.58 $0.31 —
BlackRock Debt Strategies Fund  DSU $9.64 —
-0.92
$606.66M — $226.38K — $9.63 — $9.70 — $606.66M — 13.97 $0.69 —
Krispy Kreme  DNUT $3.51 —
+7.34
$605.12M — $3.93M — $3.45 — $3.61 — $605.12M — 0 -$2.98 —
Gold X2 Mining  GSHRF $0.99 —
-4.33
$603.17M — $114.50K — $0.99 — $1.03 — $603.17M — 0 -$0.01 —
Western Asset Emerging Markets Debt Fund  EMD $10.36 —
+0.1
$602.23M — $134.49K — $10.25 — $10.36 — $602.23M — 5.95 $1.74 —
Bar Harbor Bankshares  BHB $35.95 —
+1.38
$601.88M — $84.29K — $35.47 — $36.55 — $601.88M — 14.61 $2.46 —
Peoples Financial Services  PFIS $60.12 —
+1.06
$601.85M — $65.50K — $57.93 — $60.93 — $601.85M — 10.25 $5.86 —
Andean Precious Metals  ANPMF $3.99 —
-13.64
$600.95M — $21.28K — $3.97 — $4.60 — $600.95M — 3.99 $1.00 —
Red River Bancshares  RRBI $91.24 —
+1.1
$600.79M — $131.92K — $89.86 — $92.15 — $600.79M — 13.67 $6.67 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.64 —
-0.72
$600.20M — $48.39K — $20.62 — $20.79 — $600.20M — 9.33 $2.21 —
Northfield Bancorp, Inc.  NFBK $14.35 —
+0.63
$599.31M — $304.34K — $14.24 — $14.38 — $599.31M — 110.38 $0.13 —
EHang  EH $7.89 —
-14.46
$598.80M — $3.14M — $7.72 — $9.07 — $598.80M — 0 -$0.56 —
Sprott Physical Platinum and Palladium Trust  SPPP $13.68 —
-6.17
$596.28M — $907.90K — $13.59 — $14.48 — $596.28M — 1.67 $8.18 —
Core Laboratories  CLB $12.93 —
-5.34
$596.03M — $286.59K — $12.78 — $13.74 — $596.03M — 21.19 $0.61 —
Carriage Services  CSV $37.53 —
-0.05
$595.69M — $101.45K — $37.26 — $38.40 — $595.69M — 13.64 $2.75 —
AMERISAFE  AMSF $31.70 —
+2.96
$592.91M — $255.77K — $30.99 — $31.85 — $592.91M — 13.04 $2.43 —
Midland States Bancorp  MSBI $28.53 —
+0.04
$591.42M — $133.32K — $28.32 — $28.80 — $591.42M — 23.77 $1.20 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.67 —
-0.19
$591.00M — $148.15K — $10.65 — $10.73 — $591.00M — 533.50 $0.02 —
Tilray Brands  TLRY $4.94 —
-4.82
$590.84M — $7.79M — $4.85 — $5.48 — $590.84M — 0 -$14.63 —
Abrdn Asia-Pacific Income Fund  FAX $14.30 —
-0.76
$590.34M — $189.68K — $14.23 — $14.43 — $590.34M — 16.25 $0.88 —
Village Super Market  VLGEA $40.01 —
+2.93
$590.23M — $51.55K — $38.93 — $40.73 — $590.23M — 10.90 $3.67 —
Phreesia  PHR $9.54 —
-1.55
$589.33M — $1.14M — $9.38 — $9.79 — $589.33M — 59.62 $0.16 —
iHeartMedia  IHRT $3.89 —
-7.6
$587.98M — $642.47K — $3.87 — $4.25 — $587.98M — 0 -$1.83 —
Kimball Electronics  KE $24.43 —
-7.29
$587.52M — $166.34K — $24.26 — $26.20 — $587.52M — 23.26 $1.05 —
Invesco Value Municipal Income Trust  IIM $12.41 —
-0.64
$584.33M — $140.56K — $12.33 — $12.45 — $584.33M — 31.02 $0.40 —
Aston Martin Lagonda Global  AMGDF $0.57 —
0
$581.28M — $52.00K — $0.65 — $0.69 — $581.28M — 0 -$0.64 —
Ranpak Holdings Corp.  PACK $6.79 —
-1.31
$580.85M — $324.01K — $6.63 — $6.88 — $580.85M — 0 -$0.44 —
AdvanSix  ASIX $21.48 —
-2.63
$579.08M — $146.63K — $21.31 — $22.02 — $579.08M — 59.66 $0.36 —
DoubleDown Interactive  DDI $11.62 —
-0.6
$575.81M — $61.82K — $11.41 — $11.78 — $575.81M — 5.05 $2.30 —
Diversified Royalty  BEVFF $3.36 —
-1.18
$575.46M — $613.00 — $3.32 — $3.37 — $575.46M — 24.00 $0.14 —
Industrial Logistics Properties Trust  ILPT $8.61 —
-2.6
$573.99M — $379.94K — $8.59 — $8.81 — $573.99M — 0 -$0.81 —
Mesa Laboratories  MLAB $103.89 —
-4.8
$573.99M — $217.50K — $103.80 — $109.40 — $573.99M — 85.85 $1.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency