Página de resultados 35 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miller Industries
MLR
US
|
$51.71 — |
-0.31
|
$587.02M — | $12.67K — | $51.15 — | $52.64 — | $587.02M — | 41.36 | $1.25 — | ||
First Business Finl Services
FBIZ
US
|
$69.89 — |
+0.85
|
$584.86M — | $36.71K — | $69.55 — | $71.09 — | $584.86M — | 10.67 | $6.55 — | ||
Greene County Bancorp
GCBC
US
|
$34.35 — |
+0.56
|
$584.83M — | $2.27K — | $34.35 — | $34.60 — | $584.83M — | 14.31 | $2.40 — | ||
Hyliion
HYLN
US
|
$3.27 — |
-2.97
|
$584.00M — | $920.47K — | $3.11 — | $3.27 — | $584.00M — | 0 | -$0.28 — | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-21.05
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
Backblaze
BLZE
US
|
$9.40 — |
-3.34
|
$581.86M — | $734.87K — | $9.18 — | $9.54 — | $581.86M — | 0 | -$0.28 — | ||
BlackRock Health Sciences Trust
BME
US
|
$44.86 — |
+1.85
|
$579.80M — | $23.46K — | $44.30 — | $44.99 — | $579.80M — | 5.56 | $8.06 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.78 — |
+0.13
|
$579.16M — | $82.06K — | $11.73 — | $11.89 — | $579.16M — | 4.67 | $2.52 — | ||
Insteel Industries
IIIN
US
|
$29.89 — |
+0.47
|
$578.62M — | $21.09K — | $29.59 — | $30.17 — | $578.62M — | 16.33 | $1.83 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.44 — |
+0.14
|
$577.73M — | $271.63K — | $10.36 — | $10.66 — | $577.73M — | 0 | -$0.77 — | ||
DBV
DBVT
US
|
$9.19 — |
+3.61
|
$577.58M — | $160.09K — | $8.85 — | $9.19 — | $577.58M — | 0 | -$3.44 — | ||
Hallador Energy
HNRG
US
|
$12.21 — |
-1.69
|
$575.62M — | $158.99K — | $11.92 — | $12.42 — | $575.62M — | 610.50 | $0.02 — | ||
Ennis
EBF
US
|
$22.73 — |
+1.65
|
$575.47M — | $53.85K — | $22.60 — | $22.82 — | $575.47M — | 14.75 | $1.54 — | ||
Andean Precious Metals
ANPMF
US
|
$3.86 — |
+1.31
|
$575.17M — | $1.60K — | $3.86 — | $3.92 — | $575.17M — | 5.21 | $0.74 — | ||
Cavvy Energy
PTOAF
US
|
$1.85 — |
+1.09
|
$572.32M — | $2.90K — | $1.77 — | $1.85 — | $572.32M — | 185.00 | $0.01 — | ||
Wajax
WJXFF
US
|
$26.25 — |
+3.75
|
$571.72M — | $300.00 — | $26.25 — | $26.41 — | $571.72M — | 12.32 | $2.13 — | ||
Limbach
LMB
US
|
$47.95 — |
+0.15
|
$571.62M — | $40.10K — | $47.20 — | $48.73 — | $571.62M — | 19.10 | $2.51 — | ||
i3 Verticals
IIIV
US
|
$16.43 — |
+2.75
|
$571.49M — | $76.68K — | $15.85 — | $16.62 — | $571.49M — | 56.65 | $0.29 — | ||
Park Aerospace
PKE
US
|
$26.23 — |
-0.32
|
$570.64M — | $40.15K — | $25.29 — | $26.23 — | $570.64M — | 38.02 | $0.69 — | ||
Silence Therapeutics
SLN
US
|
$9.16 — |
+2
|
$569.33M — | $887.26K — | $8.89 — | $9.30 — | $569.33M — | 0 | -$1.31 — | ||
Southern First Bancshares
SFST
US
|
$60.10 — |
+1.49
|
$569.25M — | $25.37K — | $59.47 — | $60.58 — | $569.25M — | 12.95 | $4.64 — | ||
Bridgewater Bancshares
BWB
US
|
$20.40 — |
+1.19
|
$568.83M — | $12.39K — | $20.20 — | $20.51 — | $568.83M — | 11.20 | $1.82 — | ||
Arbor Realty Trust
ABR
US
|
$2.81 — |
+7.46
|
$568.65M — | $2.63M — | $2.62 — | $2.85 — | $568.65M — | 35.06 | $0.08 — | ||
Kearny Financial
KRNY
US
|
$8.99 — |
+0.62
|
$568.24M — | $86.97K — | $8.92 — | $9.10 — | $568.24M — | 16.06 | $0.56 — | ||
Carriage Services
CSV
US
|
$35.77 — |
+1.52
|
$568.19M — | $38.68K — | $35.55 — | $36.18 — | $568.19M — | 12.55 | $2.85 — | ||
Crawford
CRD-B
US
|
$11.93 — |
-0.08
|
$567.77M — | $145.00 — | $11.93 — | $11.93 — | $567.77M — | 25.93 | $0.46 — | ||
Evolent Health
EVH
US
|
$5.00 — |
+5.71
|
$565.30M — | $1.28M — | $4.75 — | $5.12 — | $565.30M — | 0 | -$4.62 — | ||
Deep Yellow
DYLLF
US
|
$0.58 — |
-4.13
|
$565.18M — | $42.85K — | $0.57 — | $0.60 — | $565.18M — | 58.00 | $0.01 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.16 — |
+0.4
|
$564.80M — | $316.30K — | $11.15 — | $11.25 — | $564.80M — | 12.54 | $0.89 — | ||
LightPath
LPTH
US
|
$8.05 — |
+1.58
|
$564.14M — | $1.45M — | $7.43 — | $8.05 — | $564.14M — | 0 | -$0.38 — | ||
Neuberger Berman Incm Fds
NML
US
|
$9.96 — |
-0.85
|
$564.04M — | $45.07K — | $9.84 — | $10.15 — | $564.04M — | 4.16 | $2.39 — | ||
International Tower Hill Mines
THM
US
|
$2.12 — |
+6
|
$563.55M — | $292.18K — | $2.00 — | $2.12 — | $563.55M — | 0 | $0.00 — | ||
BlueLinx
BXC
US
|
$72.40 — |
+2.36
|
$563.45M — | $70.38K — | $71.40 — | $73.34 — | $563.45M — | 0 | -$0.23 — | ||
Banyan Gold
BYAGF
US
|
$1.19 — |
0
|
$562.99M — | $18.00K — | $1.18 — | $1.21 — | $562.99M — | 0 | $0.00 — | ||
Ooma
OOMA
US
|
$20.38 — |
+2.46
|
$562.49M — | $56.33K — | $19.87 — | $20.41 — | $562.49M — | 53.63 | $0.38 — | ||
Tronox
TROX
US
|
$3.52 — |
+2.03
|
$562.16M — | $553.32K — | $3.35 — | $3.52 — | $562.16M — | 0 | -$3.42 — | ||
Cineplex
CPXGF
US
|
$8.92 — |
-0.45
|
$561.99M — | $500.00 — | $8.85 — | $8.93 — | $561.99M — | 0 | -$0.19 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.67 — |
+0.63
|
$561.36M — | $232.83K — | $8.58 — | $8.68 — | $561.36M — | 19.69 | $0.44 — | ||
Unity Bancorp
UNTY
US
|
$55.74 — |
+2.22
|
$561.19M — | $14.54K — | $54.71 — | $56.14 — | $561.19M — | 9.41 | $5.92 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.90 — |
-2.56
|
$559.01M — | $3.45K — | $1.90 — | $1.97 — | $559.01M — | 0 | -$0.02 — | ||
Civista Bancshares
CIVB
US
|
$26.73 — |
+1
|
$555.73M — | $18.31K — | $26.50 — | $27.04 — | $555.73M — | 9.93 | $2.69 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
TomTom
TMOAY
US
|
$2.23 — |
+1.83
|
$553.16M — | $2.00 — | $2.23 — | $2.23 — | $553.16M — | 13.93 | $0.16 — | ||
Valneva
VALN
US
|
$5.83 — |
+3
|
$552.82M — | $3.07K — | $5.83 — | $5.86 — | $552.82M — | 0 | -$2.11 — | ||
Cars.com
CARS
US
|
$10.32 — |
+4.14
|
$552.46M — | $266.52K — | $10.07 — | $10.44 — | $552.46M — | 17.79 | $0.58 — | ||
Shattuck Labs
STTK
US
|
$5.50 — |
+3.19
|
$552.00M — | $165.38K — | $5.30 — | $5.59 — | $552.00M — | 0 | -$0.46 — | ||
Taiwan Fund
TWN
US
|
$96.02 — |
-3.38
|
$551.35M — | $16.19K — | $94.04 — | $99.21 — | $551.35M — | 2.50 | $38.39 — | ||
Honest
HNST
US
|
$5.13 — |
+1.28
|
$550.91M — | $768.83K — | $4.95 — | $5.16 — | $550.91M — | 0 | -$0.11 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.93 — |
+0.72
|
$550.32M — | $22.68K — | $18.86 — | $18.95 — | $550.32M — | 10.06 | $1.88 — | ||
Goldgroup Mining
GORO
US
|
$3.25 — |
+0.93
|
$549.34M — | $238.87K — | $3.19 — | $3.30 — | $549.34M — | 0 | -$0.38 — | ||
Krispy Kreme
DNUT
US
|
$3.17 — |
+3.77
|
$549.13M — | $635.46K — | $3.05 — | $3.18 — | $549.13M — | 0 | -$0.57 — | ||
Investors Title
ITIC
US
|
$290.40 — |
+2.18
|
$548.27M — | $28.62K — | $288.61 — | $295.70 — | $548.27M — | 13.86 | $20.94 — | ||
Tron
TRON
US
|
$1.16 — |
-3.75
|
$547.91M — | $700.04K — | $1.08 — | $1.18 — | $547.91M — | 0 | -$0.25 — | ||
Diversified Royalty
BEVFF
US
|
$2.90 — |
+2.47
|
$547.39M — | $2.00 — | $2.90 — | $2.90 — | $547.39M — | 24.16 | $0.12 — | ||
Puma Biotechnology
PBYI
US
|
$10.59 — |
+3.77
|
$546.40M — | $69.63K — | $10.28 — | $10.71 — | $546.40M — | 20.35 | $0.52 — | ||
Enovix
ENVX
US
|
$2.48 — |
+1.84
|
$545.33M — | $3.27M — | $2.35 — | $2.50 — | $545.33M — | 0 | -$0.78 — | ||
Array
ARRY
US
|
$3.53 — |
+4.44
|
$543.65M — | $3.02M — | $3.36 — | $3.54 — | $543.65M — | 0 | -$0.91 — | ||
Aquestive Therapeutics
AQST
US
|
$4.33 — |
-6.07
|
$543.47M — | $1.62M — | $4.25 — | $4.71 — | $543.47M — | 0 | -$0.65 — | ||
W&T Offshore
WTI
US
|
$3.60 — |
-1.37
|
$543.41M — | $941.15K — | $3.56 — | $3.65 — | $543.41M — | 0 | -$0.70 — | ||
Hyster-Yale
HY
US
|
$30.29 — |
-1.24
|
$542.67M — | $16.85K — | $30.23 — | $30.66 — | $542.67M — | 0 | -$6.32 — | ||
Northrim BanCorp
NRIM
US
|
$24.38 — |
+1.12
|
$542.33M — | $25.42K — | $24.19 — | $24.63 — | $542.33M — | 8.09 | $3.01 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.31 — |
+1.86
|
$541.19M — | $98.98K — | $9.18 — | $9.31 — | $541.19M — | 6.00 | $1.55 — | ||
Forward Air
FWRD
US
|
$15.99 — |
+2.96
|
$540.16M — | $45.62K — | $15.50 — | $16.01 — | $540.16M — | 0 | -$8.90 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.30 — |
+1.06
|
$540.15M — | $263.78K — | $4.28 — | $4.31 — | $540.15M — | 7.29 | $0.59 — | ||
Bright Minds Biosciences
DRUG
US
|
$54.75 — |
+7.97
|
$540.08M — | $46.30K — | $51.24 — | $55.06 — | $540.08M — | 0 | -$2.05 — | ||
Real REMAX
REAX
US
|
$14.86 — |
+9.28
|
$538.90M — | $274.13K — | $13.87 — | $15.18 — | $538.90M — | 0 | -$0.68 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.00 — |
-0.06
|
$538.41M — | $85.27K — | $8.07 — | $8.21 — | $538.41M — | 27.58 | $0.29 — | ||
Galiano Gold
GAU
US
|
$2.05 — |
+0.49
|
$536.24M — | $1.24M — | $1.98 — | $2.08 — | $536.24M — | 7.88 | $0.26 — | ||
Kelly Services
KELYA
US
|
$15.44 — |
-2.25
|
$536.09M — | $138.00K — | $15.15 — | $15.88 — | $536.09M — | 0 | -$7.75 — | ||
Titan Machinery
TITN
US
|
$22.78 — |
+0.09
|
$536.08M — | $25.25K — | $21.99 — | $22.94 — | $536.08M — | 0 | -$2.40 — | ||
Gabelli Utility Trust
GUT
US
|
$5.94 — |
+2.24
|
$534.77M — | $51.58K — | $5.81 — | $5.95 — | $534.77M — | 9.58 | $0.62 — | ||
ADTRAN
ADTN
US
|
$6.54 — |
-1.51
|
$532.89M — | $332.45K — | $6.35 — | $6.54 — | $532.89M — | 0 | -$0.28 — | ||
Bank7
BSVN
US
|
$55.94 — |
+1.67
|
$532.88M — | $27.61K — | $55.02 — | $56.31 — | $532.88M — | 12.85 | $4.35 — | ||
Universal Health Realty Incm
UHT
US
|
$38.27 — |
+1.55
|
$531.83M — | $25.87K — | $38.27 — | $38.94 — | $531.83M — | 27.52 | $1.39 — | ||
HUYA
HUYA
US
|
$2.31 — |
+1.54
|
$528.67M — | $208.45K — | $2.25 — | $2.31 — | $528.67M — | 0 | -$0.07 — | ||
Ramaco Resources
METC
US
|
$8.30 — |
-0.6
|
$528.57M — | $443.71K — | $8.02 — | $8.31 — | $528.57M — | 0 | -$1.03 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.79 — |
+1.13
|
$528.13M — | $85.72K — | $12.67 — | $12.79 — | $528.13M — | 14.05 | $0.91 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.35 — |
+1.22
|
$527.57M — | $41.30K — | $17.11 — | $17.38 — | $527.57M — | 2.61 | $6.64 — | ||
Tactile Systems
TCMD
US
|
$23.16 — |
+3.35
|
$524.63M — | $56.28K — | $22.59 — | $23.25 — | $524.63M — | 21.44 | $1.08 — | ||
Pangaea Logistics
PANL
US
|
$8.00 — |
-2.08
|
$523.79M — | $127.88K — | $7.87 — | $8.30 — | $523.79M — | 11.42 | $0.70 — | ||
Sappi
SPPJY
US
|
$0.86 — |
+3.61
|
$522.09M — | $5.00 — | $0.86 — | $0.86 — | $522.09M — | 0 | -$1.24 — | ||
Ethan Allen Interiors
ETD
US
|
$20.70 — |
+3.22
|
$521.86M — | $63.50K — | $20.34 — | $20.85 — | $521.86M — | 13.53 | $1.53 — | ||
Wabash National
WNC
US
|
$12.80 — |
-1.37
|
$521.54M — | $103.26K — | $12.50 — | $12.92 — | $521.54M — | 0 | -$1.78 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.27 — |
+4.07
|
$520.29M — | $301.79K — | $6.09 — | $6.30 — | $520.29M — | 14.57 | $0.43 — | ||
Bankwell Financial
BWFG
US
|
$65.25 — |
+0.42
|
$520.13M — | $15.95K — | $65.02 — | $66.00 — | $520.13M — | 12.12 | $5.38 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.70 — |
+1.6
|
$519.77M — | $68.19K — | $12.64 — | $12.75 — | $519.77M — | 5.45 | $2.33 — | ||
CytomX Therapeutics
CTMX
US
|
$2.38 — |
+6.95
|
$519.69M — | $753.60K — | $2.25 — | $2.40 — | $519.69M — | 0 | -$0.49 — | ||
SandRidge Energy
SD
US
|
$14.01 — |
-0.21
|
$519.42M — | $89.00K — | $13.91 — | $14.11 — | $519.42M — | 6.42 | $2.18 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.70 — |
+0.81
|
$518.40M — | $725.77K — | $8.55 — | $8.76 — | $518.40M — | 18.91 | $0.46 — | ||
Home Bancorp
HBCP
US
|
$65.71 — |
+0.64
|
$517.19M — | $8.10K — | $65.20 — | $66.20 — | $517.19M — | 11.06 | $5.94 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Delcath Systems
DCTH
US
|
$14.85 — |
+0.85
|
$515.10M — | $43.68K — | $14.66 — | $14.96 — | $515.10M — | 1484.50 | $0.01 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.91 — |
-3.72
|
$512.32M — | $3.15M — | $0.89 — | $1.02 — | $512.32M — | 0 | -$0.08 — | ||
Weyco
WEYS
US
|
$53.56 — |
+2.1
|
$511.55M — | $4.24K — | $52.81 — | $53.56 — | $511.55M — | 14.71 | $3.64 — | ||
American Coastal Insurance
ACIC
US
|
$10.75 — |
+2.09
|
$508.15M — | $107.90K — | $10.73 — | $10.98 — | $508.15M — | 5.40 | $1.99 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.45 — |
+2.07
|
$507.84M — | $761.24K — | $3.34 — | $3.50 — | $507.84M — | 0 | -$0.57 — | ||
MTY Food
MTYFF
US
|
$22.20 — |
+1.03
|
$507.08M — | $400.00 — | $22.19 — | $22.20 — | $507.08M — | 6.54 | $3.39 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.73 — |
+1.37
|
$505.64M — | $64.97K — | $10.68 — | $10.78 — | $505.64M — | 27.52 | $0.39 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.91 — |
-0.81
|
$505.17M — | $44.69K — | $7.85 — | $7.92 — | $505.17M — | 2.80 | $2.82 — | ||
York Water
YORW
US
|
$31.12 — |
+0.18
|
$505.11M — | $68.49K — | $31.11 — | $31.75 — | $505.11M — | 19.45 | $1.60 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
