Página de resultados 35 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wajax
WJXFF
US
|
$26.25 — |
+1.16
|
$571.72M — | $300.00 — | $26.25 — | $26.41 — | $571.72M — | 12.32 | $2.13 — | ||
Bridgewater Bancshares
BWB
US
|
$20.49 — |
+0.59
|
$571.34M — | $26.28K — | $20.43 — | $20.80 — | $571.34M — | 11.13 | $1.84 — | ||
Insteel Industries
IIIN
US
|
$29.50 — |
-0.56
|
$571.17M — | $59.10K — | $29.43 — | $30.31 — | $571.17M — | 15.77 | $1.87 — | ||
Neuberger Berman Incm Fds
NML
US
|
$10.06 — |
+2.08
|
$570.27M — | $84.30K — | $9.95 — | $10.08 — | $570.27M — | 4.12 | $2.44 — | ||
Park Aerospace
PKE
US
|
$26.21 — |
-0.21
|
$570.21M — | $108.39K — | $26.20 — | $26.97 — | $570.21M — | 36.92 | $0.71 — | ||
Southern First Bancshares
SFST
US
|
$60.14 — |
+0.59
|
$569.63M — | $40.33K — | $59.80 — | $61.10 — | $569.63M — | 12.96 | $4.64 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.25 — |
+0.36
|
$569.10M — | $489.18K — | $11.20 — | $11.45 — | $569.10M — | 12.64 | $0.89 — | ||
BlueLinx
BXC
US
|
$73.12 — |
-0.22
|
$569.05M — | $70.19K — | $72.80 — | $75.44 — | $569.05M — | 0 | -$0.24 — | ||
Ennis
EBF
US
|
$22.46 — |
+0.18
|
$568.64M — | $79.62K — | $22.44 — | $22.72 — | $568.64M — | 14.67 | $1.53 — | ||
W&T Offshore
WTI
US
|
$3.77 — |
+2.87
|
$568.30M — | $2.74M — | $3.68 — | $3.83 — | $568.30M — | 0 | -$0.73 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.01 — |
-6.47
|
$567.52M — | $481.58K — | $6.98 — | $7.57 — | $567.52M — | 0 | -$1.26 — | ||
Kearny Financial
KRNY
US
|
$8.98 — |
-0.33
|
$567.30M — | $173.69K — | $8.96 — | $9.15 — | $567.30M — | 15.75 | $0.57 — | ||
Unity Bancorp
UNTY
US
|
$56.34 — |
+0.49
|
$567.18M — | $49.19K — | $56.08 — | $57.46 — | $567.18M — | 9.32 | $6.04 — | ||
International Tower Hill Mines
THM
US
|
$2.13 — |
-2.79
|
$565.94M — | $401.75K — | $2.11 — | $2.25 — | $565.94M — | 0 | $0.00 — | ||
Interfor
IFSPF
US
|
$8.58 — |
-3.38
|
$564.28M — | $861.00 — | $8.57 — | $8.67 — | $564.28M — | 0 | -$4.88 — | ||
Deep Yellow
DYLLF
US
|
$0.57 — |
+0.88
|
$560.30M — | $56.00K — | $0.57 — | $0.58 — | $560.30M — | 57.50 | $0.01 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.64 — |
-0.32
|
$559.88M — | $231.29K — | $8.64 — | $8.69 — | $559.88M — | 19.64 | $0.44 — | ||
Civista Bancshares
CIVB
US
|
$26.90 — |
+0.19
|
$559.36M — | $73.46K — | $26.77 — | $27.39 — | $559.36M — | 10.00 | $2.69 — | ||
Hyliion
HYLN
US
|
$3.12 — |
-4.89
|
$557.22M — | $868.82K — | $3.11 — | $3.31 — | $557.22M — | 0 | -$0.30 — | ||
Crawford
CRD-B
US
|
$11.70 — |
-1.93
|
$556.82M — | $460.00 — | $11.38 — | $11.70 — | $556.82M — | 24.89 | $0.47 — | ||
HIVE Digital
HIVE
US
|
$2.03 — |
-8.59
|
$556.56M — | $5.83M — | $2.02 — | $2.19 — | $556.56M — | 0 | -$1.32 — | ||
DBV
DBVT
US
|
$8.84 — |
-2.96
|
$555.58M — | $316.74K — | $8.63 — | $9.10 — | $555.58M — | 0 | -$3.50 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Bank7
BSVN
US
|
$58.28 — |
+5.04
|
$555.21M — | $23.25K — | $56.89 — | $58.69 — | $555.21M — | 13.55 | $4.30 — | ||
Hallador Energy
HNRG
US
|
$11.75 — |
-7.55
|
$553.93M — | $558.69K — | $11.72 — | $12.76 — | $553.93M — | 587.50 | $0.02 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.93 — |
-0.27
|
$550.41M — | $74.99K — | $18.87 — | $19.05 — | $550.41M — | 9.96 | $1.90 — | ||
Ballard Power Systems
BLDP
US
|
$1.57 — |
-6.13
|
$550.40M — | $1.49M — | $1.56 — | $1.68 — | $550.40M — | 0 | -$0.26 — | ||
Silence Therapeutics
SLN
US
|
$8.84 — |
-5.45
|
$549.44M — | $549.22K — | $8.68 — | $9.22 — | $549.44M — | 0 | -$1.29 — | ||
Arbor Realty Trust
ABR
US
|
$2.71 — |
-3.4
|
$548.38M — | $3.33M — | $2.70 — | $2.84 — | $548.38M — | 30.05 | $0.09 — | ||
Katapult
KPLT
US
|
$6.46 — |
+11.76
|
$548.12M — | $219.08K — | $5.80 — | $6.52 — | $548.12M — | 3.58 | $1.80 — | ||
Ooma
OOMA
US
|
$19.83 — |
-3.17
|
$547.31M — | $127.74K — | $19.78 — | $20.79 — | $547.31M — | 50.84 | $0.39 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.36 — |
+0.23
|
$547.05M — | $2.92M — | $4.29 — | $4.43 — | $547.05M — | 7.14 | $0.61 — | ||
Fulgent Genetics
FLGT
US
|
$19.87 — |
-6.89
|
$546.73M — | $221.11K — | $19.87 — | $21.49 — | $546.73M — | 0 | -$2.82 — | ||
Enovix
ENVX
US
|
$2.49 — |
-7.09
|
$546.43M — | $3.29M — | $2.48 — | $2.66 — | $546.43M — | 0 | -$0.78 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.38 — |
+0.91
|
$545.55M — | $379.54K — | $9.28 — | $9.52 — | $545.55M — | 5.97 | $1.57 — | ||
Tronox
TROX
US
|
$3.42 — |
-3.53
|
$545.38M — | $749.73K — | $3.40 — | $3.60 — | $545.38M — | 0 | -$3.47 — | ||
Investors Title
ITIC
US
|
$288.55 — |
+0.14
|
$544.78M — | $19.24K — | $288.55 — | $294.30 — | $544.78M — | 13.50 | $21.36 — | ||
Diversified Royalty
BEVFF
US
|
$2.87 — |
+1.06
|
$541.73M — | $200.00 — | $2.87 — | $2.87 — | $541.73M — | 23.91 | $0.12 — | ||
Taiwan Fund
TWN
US
|
$94.05 — |
-3.67
|
$540.04M — | $29.21K — | $93.05 — | $95.99 — | $540.04M — | 2.44 | $38.39 — | ||
LightPath
LPTH
US
|
$7.71 — |
-5.98
|
$539.98M — | $1.64M — | $7.67 — | $8.14 — | $539.98M — | 0 | -$0.38 — | ||
Shattuck Labs
STTK
US
|
$5.38 — |
-2.71
|
$539.95M — | $301.92K — | $5.27 — | $5.54 — | $539.95M — | 0 | -$0.47 — | ||
Cars.com
CARS
US
|
$10.06 — |
-1.66
|
$538.54M — | $359.21K — | $10.03 — | $10.47 — | $538.54M — | 17.64 | $0.57 — | ||
Pacific Biosciences
PACB
US
|
$1.73 — |
-11.72
|
$537.83M — | $6.68M — | $1.71 — | $1.96 — | $537.83M — | 0 | -$0.43 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.99 — |
-0.16
|
$537.55M — | $104.75K — | $7.98 — | $8.09 — | $537.55M — | 27.54 | $0.29 — | ||
Honest
HNST
US
|
$4.97 — |
-2.83
|
$533.74M — | $506.66K — | $4.96 — | $5.27 — | $533.74M — | 0 | -$0.11 — | ||
Hyster-Yale
HY
US
|
$29.75 — |
-1.16
|
$533.00M — | $60.54K — | $29.75 — | $31.86 — | $533.00M — | 0 | -$6.58 — | ||
Krispy Kreme
DNUT
US
|
$3.07 — |
-0.97
|
$532.64M — | $844.60K — | $3.07 — | $3.17 — | $532.64M — | 0 | -$0.57 — | ||
SandRidge Energy
SD
US
|
$14.36 — |
+3.24
|
$532.40M — | $158.30K — | $13.92 — | $14.39 — | $532.40M — | 6.43 | $2.23 — | ||
MMTec
MTC
US
|
$5.34 — |
-1.91
|
$532.30M — | $2.46K — | $5.34 — | $5.49 — | $532.30M — | 6.94 | $0.77 — | ||
Universal Health Realty Incm
UHT
US
|
$38.26 — |
+0.18
|
$531.76M — | $66.94K — | $38.00 — | $38.63 — | $531.76M — | 27.52 | $1.39 — | ||
Backblaze
BLZE
US
|
$8.58 — |
-13.42
|
$531.10M — | $1.74M — | $8.57 — | $9.70 — | $531.10M — | 0 | -$0.36 — | ||
Array
ARRY
US
|
$3.44 — |
-3.5
|
$530.56M — | $5.26M — | $3.44 — | $3.60 — | $530.56M — | 0 | -$0.96 — | ||
Evolent Health
EVH
US
|
$4.69 — |
-3.76
|
$529.90M — | $787.63K — | $4.67 — | $4.93 — | $529.90M — | 0 | -$4.49 — | ||
Valneva
VALN
US
|
$5.58 — |
-5.58
|
$529.11M — | $6.37K — | $5.58 — | $5.80 — | $529.11M — | 0 | -$2.10 — | ||
Bannerman Energy
BNNLF
US
|
$2.21 — |
+9.41
|
$528.21M — | $375.00 — | $2.20 — | $2.21 — | $528.21M — | 0 | -$0.03 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.78 — |
-0.39
|
$527.59M — | $214.50K — | $12.72 — | $12.98 — | $527.59M — | 13.89 | $0.92 — | ||
Northrim BanCorp
NRIM
US
|
$23.68 — |
-3.05
|
$526.87M — | $107.97K — | $22.95 — | $24.18 — | $526.87M — | 7.79 | $3.04 — | ||
Kelly Services
KELYA
US
|
$15.16 — |
-2.6
|
$526.71M — | $90.36K — | $15.16 — | $15.79 — | $526.71M — | 0 | -$7.79 — | ||
American Coastal Insurance
ACIC
US
|
$11.12 — |
+1.6
|
$525.87M — | $172.27K — | $10.50 — | $11.33 — | $525.87M — | 5.53 | $2.01 — | ||
Tron
TRON
US
|
$1.10 — |
-5.96
|
$524.19M — | $302.41K — | $1.10 — | $1.17 — | $524.19M — | 0 | -$0.25 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.79 — |
+0.57
|
$523.76M — | $1.02M — | $8.72 — | $8.80 — | $523.76M — | 18.70 | $0.47 — | ||
Aurelia Metals
AUMTF
US
|
$0.30 — |
-0.91
|
$522.86M — | $5.00K — | $0.33 — | $0.33 — | $522.86M — | 10.13 | $0.03 — | ||
Bankwell Financial
BWFG
US
|
$65.40 — |
+0.35
|
$521.37M — | $55.06K — | $65.00 — | $66.42 — | $521.37M — | 12.15 | $5.38 — | ||
Ramaco Resources
METC
US
|
$8.18 — |
-1.92
|
$520.93M — | $1.02M — | $8.08 — | $8.50 — | $520.93M — | 0 | -$0.96 — | ||
Titan Machinery
TITN
US
|
$22.13 — |
-2.6
|
$520.78M — | $63.74K — | $21.78 — | $23.00 — | $520.78M — | 0 | -$2.49 — | ||
Home Bancorp
HBCP
US
|
$65.91 — |
+0.06
|
$518.76M — | $19.84K — | $65.91 — | $67.74 — | $518.76M — | 11.02 | $5.98 — | ||
Gabelli Utility Trust
GUT
US
|
$5.76 — |
-0.69
|
$518.56M — | $91.30K — | $5.73 — | $5.80 — | $518.56M — | 9.29 | $0.62 — | ||
Western Asset Managed
MMU
US
|
$9.51 — |
+1.65
|
$516.96M — | $1.15M — | $9.35 — | $9.73 — | $516.96M — | 10.01 | $0.95 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.65 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.22 — |
-0.8
|
$516.54M — | $565.16K — | $6.21 — | $6.37 — | $516.54M — | 14.13 | $0.44 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.62 — |
-1.21
|
$516.29M — | $243.53K — | $12.60 — | $12.87 — | $516.29M — | 5.41 | $2.33 — | ||
ADTRAN
ADTN
US
|
$6.33 — |
-2.99
|
$516.18M — | $393.98K — | $6.33 — | $6.55 — | $516.18M — | 0 | -$0.28 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.91 — |
+0.69
|
$514.11M — | $138.65K — | $10.76 — | $10.96 — | $514.11M — | 27.28 | $0.40 — | ||
Puma Biotechnology
PBYI
US
|
$9.92 — |
-5.7
|
$512.07M — | $215.32K — | $9.88 — | $10.51 — | $512.07M — | 19.45 | $0.51 — | ||
Sierra Bancorp
BSRR
US
|
$39.48 — |
+0.84
|
$511.79M — | $44.82K — | $39.18 — | $40.12 — | $511.79M — | 11.61 | $3.40 — | ||
Wabash National
WNC
US
|
$12.56 — |
-2.03
|
$511.66M — | $264.04K — | $12.54 — | $13.21 — | $511.66M — | 0 | -$1.85 — | ||
HUYA
HUYA
US
|
$2.23 — |
-3.25
|
$510.40M — | $318.71K — | $2.23 — | $2.29 — | $510.40M — | 0 | -$0.07 — | ||
Tactile Systems
TCMD
US
|
$22.53 — |
-3.26
|
$510.36M — | $88.99K — | $22.53 — | $23.41 — | $510.36M — | 20.86 | $1.08 — | ||
York Water
YORW
US
|
$31.40 — |
+1.62
|
$509.58M — | $60.08K — | $30.76 — | $31.42 — | $509.58M — | 19.50 | $1.61 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$16.75 — |
-2.84
|
$509.33M — | $90.74K — | $16.75 — | $17.48 — | $509.33M — | 2.52 | $6.64 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.50 — |
+3.73
|
$507.46M — | $10.00K — | $0.48 — | $0.48 — | $507.46M — | 0 | -$0.67 — | ||
Bright Minds Biosciences
DRUG
US
|
$51.40 — |
-5.18
|
$507.01M — | $33.24K — | $51.40 — | $54.15 — | $507.01M — | 0 | -$2.05 — | ||
Contango Silver & Gold
CTGO
US
|
$15.10 — |
-0.33
|
$504.96M — | $103.98K — | $14.99 — | $15.74 — | $504.96M — | 0 | -$2.63 — | ||
Ethan Allen Interiors
ETD
US
|
$19.99 — |
-1.82
|
$503.84M — | $184.23K — | $19.97 — | $20.64 — | $503.84M — | 12.81 | $1.56 — | ||
Forward Air
FWRD
US
|
$14.91 — |
-5.87
|
$503.67M — | $100.66K — | $14.80 — | $15.97 — | $503.67M — | 0 | -$8.92 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.18 — |
+2.97
|
$502.92M — | $11.22K — | $5.04 — | $5.04 — | $502.92M — | 12.63 | $0.41 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.87 — |
-1.13
|
$502.61M — | $70.41K — | $7.82 — | $7.99 — | $502.61M — | 2.76 | $2.85 — | ||
CytomX Therapeutics
CTMX
US
|
$2.31 — |
-4.36
|
$502.26M — | $1.37M — | $2.28 — | $2.44 — | $502.26M — | 0 | -$0.51 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.89 — |
-2.78
|
$500.63M — | $3.32M — | $0.88 — | $0.95 — | $500.63M — | 0 | -$0.09 — | ||
Noah
NOAH
US
|
$7.28 — |
-0.94
|
$499.81M — | $29.15K — | $7.28 — | $7.39 — | $499.81M — | 6.01 | $1.21 — | ||
El Pollo Loco
LOCO
US
|
$16.40 — |
+0.49
|
$499.10M — | $339.33K — | $16.27 — | $16.56 — | $499.10M — | 14.01 | $1.17 — | ||
MTY Food
MTYFF
US
|
$21.82 — |
0
|
$498.40M — | $400.00 — | $22.19 — | $22.20 — | $498.40M — | 6.32 | $3.45 — | ||
Weyco
WEYS
US
|
$52.14 — |
+0.06
|
$497.99M — | $9.66K — | $52.10 — | $53.21 — | $497.99M — | 14.32 | $3.64 — | ||
West Bancorporation
WTBA
US
|
$29.21 — |
+0.93
|
$497.85M — | $29.15K — | $29.02 — | $29.57 — | $497.85M — | 12.98 | $2.25 — | ||
Orange County Bancorp
OBT
US
|
$37.12 — |
+1.06
|
$497.70M — | $28.86K — | $36.68 — | $37.57 — | $497.70M — | 10.42 | $3.56 — | ||
Pangaea Logistics
PANL
US
|
$7.59 — |
-3.49
|
$497.27M — | $225.94K — | $7.58 — | $7.95 — | $497.27M — | 10.40 | $0.73 — | ||
Evotec
EVO
US
|
$1.40 — |
-1.76
|
$495.77M — | $75.21K — | $1.39 — | $1.43 — | $495.77M — | 0 | -$0.64 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.29 — |
-1.02
|
$495.69M — | $157.78K — | $6.27 — | $6.39 — | $495.69M — | 8.26 | $0.76 — | ||
Oil States
OIS
US
|
$8.21 — |
+3.34
|
$494.95M — | $435.67K — | $7.91 — | $8.24 — | $494.95M — | 0 | -$1.84 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
