Página de resultados 35 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Business Finl Services
FBIZ
US
|
$69.30 — |
-0.94
|
$579.92M — | $89.46K — | $68.51 — | $70.09 — | $579.92M — | 10.58 | $6.55 — | ||
Aquestive Therapeutics
AQST
US
|
$4.61 — |
-1.28
|
$578.61M — | $1.60M — | $4.57 — | $4.72 — | $578.61M — | 0 | -$0.65 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.76 — |
-1.01
|
$578.42M — | $173.42K — | $11.73 — | $11.84 — | $578.42M — | 4.61 | $2.55 — | ||
Fulgent Genetics
FLGT
US
|
$21.01 — |
-0.24
|
$578.10M — | $352.14K — | $20.70 — | $21.44 — | $578.10M — | 0 | -$2.82 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.57 — |
-1.12
|
$577.97M — | $378.04K — | $8.52 — | $8.62 — | $577.97M — | 31.74 | $0.27 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.42 — |
-0.95
|
$576.90M — | $598.42K — | $10.24 — | $10.51 — | $576.90M — | 0 | -$0.77 — | ||
Insteel Industries
IIIN
US
|
$29.75 — |
-2.01
|
$575.91M — | $134.80K — | $29.52 — | $30.28 — | $575.91M — | 16.25 | $1.83 — | ||
Velocity Financial
VEL
US
|
$14.54 — |
-0.89
|
$574.06M — | $164.61K — | $14.25 — | $14.66 — | $574.06M — | 5.32 | $2.73 — | ||
Neuberger Berman Incm Fds
NML
US
|
$10.11 — |
-2.13
|
$572.82M — | $131.48K — | $10.09 — | $10.37 — | $572.82M — | 4.17 | $2.42 — | ||
BlackRock Health Sciences Trust
BME
US
|
$44.31 — |
+1.1
|
$572.67M — | $53.18K — | $43.95 — | $44.44 — | $572.67M — | 5.49 | $8.06 — | ||
Park Aerospace
PKE
US
|
$26.32 — |
-3.31
|
$572.49M — | $326.30K — | $26.18 — | $27.07 — | $572.49M — | 38.14 | $0.69 — | ||
Limbach
LMB
US
|
$47.88 — |
-6.61
|
$570.78M — | $396.20K — | $47.53 — | $51.01 — | $570.78M — | 19.07 | $2.51 — | ||
Taiwan Fund
TWN
US
|
$99.38 — |
-3.38
|
$570.64M — | $19.94K — | $98.60 — | $102.56 — | $570.64M — | 2.58 | $38.39 — | ||
Tron
TRON
US
|
$1.20 — |
-1.64
|
$569.26M — | $530.59K — | $1.19 — | $1.23 — | $569.26M — | 0 | -$0.25 — | ||
Crawford
CRD-B
US
|
$11.94 — |
-1.49
|
$568.25M — | $6.28K — | $11.88 — | $12.04 — | $568.25M — | 25.40 | $0.47 — | ||
Andean Precious Metals
ANPMF
US
|
$3.81 — |
-7.3
|
$567.72M — | $8.42K — | $3.81 — | $4.11 — | $567.72M — | 4.82 | $0.79 — | ||
Cavvy Energy
PTOAF
US
|
$1.83 — |
-1.08
|
$566.13M — | $23.60K — | $1.83 — | $1.85 — | $566.13M — | 183.00 | $0.01 — | ||
Ennis
EBF
US
|
$22.36 — |
+0.4
|
$566.11M — | $162.46K — | $22.03 — | $22.41 — | $566.11M — | 14.61 | $1.53 — | ||
Wajax
WJXFF
US
|
$25.95 — |
+3.02
|
$565.19M — | $200.00 — | $25.30 — | $25.30 — | $565.19M — | 12.18 | $2.13 — | ||
Kearny Financial
KRNY
US
|
$8.94 — |
-1.32
|
$564.77M — | $522.80K — | $8.85 — | $9.02 — | $564.77M — | 15.96 | $0.56 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.71 — |
-0.8
|
$564.26M — | $418.86K — | $8.69 — | $8.76 — | $564.26M — | 19.79 | $0.44 — | ||
MediaAlpha
MAX
US
|
$10.64 — |
+1.62
|
$563.66M — | $823.69K — | $10.26 — | $10.64 — | $563.66M — | 6.44 | $1.65 — | ||
Banyan Gold
BYAGF
US
|
$1.19 — |
-6.3
|
$562.99M — | $40.21K — | $1.16 — | $1.26 — | $562.99M — | 0 | $0.00 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.12 — |
-1.85
|
$562.52M — | $279.00K — | $11.12 — | $11.30 — | $562.52M — | 12.49 | $0.89 — | ||
Bridgewater Bancshares
BWB
US
|
$20.16 — |
-1.03
|
$562.14M — | $198.31K — | $20.03 — | $20.43 — | $562.14M — | 11.07 | $1.82 — | ||
Cineplex
CPXGF
US
|
$8.92 — |
-0.45
|
$561.99M — | $500.00 — | $8.85 — | $8.93 — | $561.99M — | 0 | -$0.19 — | ||
Southern First Bancshares
SFST
US
|
$59.22 — |
-1.45
|
$560.92M — | $65.07K — | $58.90 — | $59.91 — | $560.92M — | 12.76 | $4.64 — | ||
Hovnanian Enterprises
HOV
US
|
$95.63 — |
-8.06
|
$560.35M — | $120.59K — | $95.49 — | $102.63 — | $560.35M — | 99.61 | $0.96 — | ||
Carriage Services
CSV
US
|
$35.24 — |
+1.82
|
$559.69M — | $225.80K — | $34.42 — | $35.30 — | $559.69M — | 12.58 | $2.80 — | ||
Janus
JBI
US
|
$4.10 — |
-4.21
|
$559.39M — | $1.59M — | $4.07 — | $4.21 — | $559.39M — | 17.82 | $0.23 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.90 — |
-2.56
|
$559.01M — | $3.45K — | $1.90 — | $1.97 — | $559.01M — | 0 | -$0.02 — | ||
Silence Therapeutics
SLN
US
|
$8.98 — |
+1.24
|
$558.14M — | $1.23M — | $8.85 — | $9.27 — | $558.14M — | 0 | -$1.29 — | ||
DBV
DBVT
US
|
$8.87 — |
-1.77
|
$557.47M — | $351.20K — | $8.86 — | $9.12 — | $557.47M — | 0 | -$3.50 — | ||
i3 Verticals
IIIV
US
|
$15.99 — |
-0.25
|
$556.18M — | $254.25K — | $15.78 — | $16.16 — | $556.18M — | 55.13 | $0.29 — | ||
LightPath
LPTH
US
|
$7.93 — |
-11
|
$555.39M — | $4.42M — | $7.83 — | $8.65 — | $555.39M — | 0 | -$0.38 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Tronox
TROX
US
|
$3.45 — |
-1.43
|
$550.97M — | $2.41M — | $3.37 — | $3.50 — | $550.97M — | 0 | -$3.42 — | ||
W&T Offshore
WTI
US
|
$3.65 — |
-4.7
|
$550.94M — | $4.26M — | $3.65 — | $3.89 — | $550.94M — | 0 | -$0.70 — | ||
BlueLinx
BXC
US
|
$70.73 — |
-2.16
|
$550.45M — | $189.82K — | $69.06 — | $71.64 — | $550.45M — | 0 | -$0.23 — | ||
Civista Bancshares
CIVB
US
|
$26.46 — |
-0.82
|
$550.22M — | $130.46K — | $26.15 — | $26.71 — | $550.22M — | 9.83 | $2.69 — | ||
Hyster-Yale
HY
US
|
$30.67 — |
-3.95
|
$549.48M — | $138.98K — | $30.38 — | $31.79 — | $549.48M — | 0 | -$6.32 — | ||
Unity Bancorp
UNTY
US
|
$54.53 — |
-1.55
|
$549.01M — | $62.89K — | $54.06 — | $55.40 — | $549.01M — | 9.21 | $5.92 — | ||
Ooma
OOMA
US
|
$19.89 — |
-1.44
|
$548.96M — | $333.80K — | $19.77 — | $20.28 — | $548.96M — | 52.34 | $0.38 — | ||
Kelly Services
KELYA
US
|
$15.79 — |
-0.57
|
$548.42M — | $254.31K — | $15.61 — | $15.85 — | $548.42M — | 0 | -$7.75 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.79 — |
-0.95
|
$546.40M — | $142.47K — | $18.72 — | $18.91 — | $546.40M — | 9.88 | $1.90 — | ||
Goldgroup Mining
GORO
US
|
$3.22 — |
-4.45
|
$544.27M — | $1.49M — | $3.13 — | $3.31 — | $544.27M — | 0 | -$0.38 — | ||
Honest
HNST
US
|
$5.07 — |
-2.31
|
$543.93M — | $1.51M — | $5.01 — | $5.18 — | $543.93M — | 0 | -$0.11 — | ||
Diversified Royalty
BEVFF
US
|
$2.88 — |
+1.77
|
$543.62M — | $2.00 — | $2.90 — | $2.90 — | $543.62M — | 24.00 | $0.12 — | ||
TomTom
TMOAY
US
|
$2.19 — |
0
|
$543.24M — | $2.00 — | $2.23 — | $2.23 — | $543.24M — | 13.68 | $0.16 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.07 — |
-1.34
|
$543.13M — | $129.18K — | $8.07 — | $8.21 — | $543.13M — | 27.82 | $0.29 — | ||
New Found Gold
NFGC
US
|
$1.41 — |
-6.62
|
$541.94M — | $1.28M — | $1.39 — | $1.51 — | $541.94M — | 0 | -$0.16 — | ||
ADTRAN
ADTN
US
|
$6.64 — |
-4.6
|
$541.04M — | $1.72M — | $6.56 — | $6.90 — | $541.04M — | 0 | -$0.28 — | ||
Valneva
VALN
US
|
$5.66 — |
+1.8
|
$536.70M — | $22.52K — | $5.62 — | $5.73 — | $536.70M — | 0 | -$2.11 — | ||
Investors Title
ITIC
US
|
$284.20 — |
-2.46
|
$536.57M — | $40.62K — | $283.29 — | $288.22 — | $536.57M — | 13.57 | $20.94 — | ||
Northrim BanCorp
NRIM
US
|
$24.11 — |
-0.94
|
$536.32M — | $131.61K — | $23.85 — | $24.27 — | $536.32M — | 7.93 | $3.04 — | ||
Titan Machinery
TITN
US
|
$22.76 — |
-3.4
|
$535.61M — | $182.65K — | $22.50 — | $23.36 — | $535.61M — | 0 | -$2.40 — | ||
Enovix
ENVX
US
|
$2.44 — |
-2.79
|
$535.45M — | $19.40M — | $2.35 — | $2.74 — | $535.45M — | 0 | -$0.76 — | ||
Shattuck Labs
STTK
US
|
$5.33 — |
-2.91
|
$534.94M — | $1.20M — | $5.19 — | $5.52 — | $534.94M — | 0 | -$0.46 — | ||
Pangaea Logistics
PANL
US
|
$8.17 — |
-3.66
|
$534.92M — | $425.70K — | $7.94 — | $8.45 — | $534.92M — | 11.67 | $0.70 — | ||
Evolent Health
EVH
US
|
$4.73 — |
+2.83
|
$534.77M — | $2.27M — | $4.49 — | $4.75 — | $534.77M — | 0 | -$4.62 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.26 — |
-1.84
|
$534.51M — | $814.46K — | $4.26 — | $4.33 — | $534.51M — | 6.98 | $0.61 — | ||
Galiano Gold
GAU
US
|
$2.04 — |
-5.56
|
$533.65M — | $2.59M — | $2.02 — | $2.14 — | $533.65M — | 7.84 | $0.26 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.95 — |
-7.2
|
$532.10M — | $20.39M — | $0.91 — | $1.02 — | $532.10M — | 0 | -$0.08 — | ||
Ramaco Resources
METC
US
|
$8.35 — |
-6.49
|
$531.76M — | $3.00M — | $8.21 — | $8.84 — | $531.76M — | 0 | -$1.03 — | ||
International Tower Hill Mines
THM
US
|
$2.00 — |
-11.11
|
$531.65M — | $747.50K — | $1.98 — | $2.18 — | $531.65M — | 0 | $0.00 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.14 — |
-1.4
|
$531.31M — | $316.87K — | $9.10 — | $9.18 — | $531.31M — | 5.82 | $1.57 — | ||
Cars.com
CARS
US
|
$9.91 — |
+1.12
|
$530.51M — | $571.76K — | $9.72 — | $9.91 — | $530.51M — | 17.38 | $0.57 — | ||
Krispy Kreme
DNUT
US
|
$3.05 — |
-0.65
|
$529.17M — | $2.07M — | $3.00 — | $3.10 — | $529.17M — | 0 | -$0.57 — | ||
Arbor Realty Trust
ABR
US
|
$2.61 — |
-7.12
|
$529.12M — | $7.49M — | $2.58 — | $2.78 — | $529.12M — | 32.62 | $0.08 — | ||
Wabash National
WNC
US
|
$12.98 — |
-3.64
|
$528.77M — | $488.62K — | $12.82 — | $13.23 — | $528.77M — | 0 | -$1.78 — | ||
Puma Biotechnology
PBYI
US
|
$10.20 — |
+0.79
|
$526.52M — | $326.97K — | $10.03 — | $10.43 — | $526.52M — | 19.61 | $0.52 — | ||
Forward Air
FWRD
US
|
$15.53 — |
-0.32
|
$524.62M — | $341.07K — | $15.09 — | $15.68 — | $524.62M — | 0 | -$8.90 — | ||
Bank7
BSVN
US
|
$55.02 — |
-0.33
|
$524.11M — | $57.66K — | $54.53 — | $55.62 — | $524.11M — | 12.59 | $4.37 — | ||
Universal Health Realty Incm
UHT
US
|
$37.68 — |
-0.34
|
$523.70M — | $147.19K — | $36.99 — | $38.00 — | $523.70M — | 27.10 | $1.39 — | ||
Gabelli Utility Trust
GUT
US
|
$5.81 — |
+0.69
|
$523.06M — | $158.65K — | $5.73 — | $5.84 — | $523.06M — | 9.37 | $0.62 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.65 — |
-1.25
|
$522.23M — | $219.16K — | $12.56 — | $12.72 — | $522.23M — | 13.74 | $0.92 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.14 — |
-0.7
|
$521.19M — | $157.56K — | $16.82 — | $17.22 — | $521.19M — | 2.58 | $6.64 — | ||
HUYA
HUYA
US
|
$2.28 — |
-1.72
|
$520.67M — | $521.46K — | $2.28 — | $2.35 — | $520.67M — | 0 | -$0.07 — | ||
Array
ARRY
US
|
$3.38 — |
-5.32
|
$520.55M — | $8.49M — | $3.32 — | $3.50 — | $520.55M — | 0 | -$0.91 — | ||
SandRidge Energy
SD
US
|
$14.04 — |
-2.23
|
$520.54M — | $319.93K — | $13.92 — | $14.40 — | $520.54M — | 6.44 | $2.18 — | ||
Bankwell Financial
BWFG
US
|
$64.97 — |
-1.01
|
$517.94M — | $54.57K — | $64.43 — | $65.59 — | $517.94M — | 12.07 | $5.38 — | ||
Core Lithium
CXOXF
US
|
$0.16 — |
-1.2
|
$517.89M — | $119.61K — | $0.16 — | $0.16 — | $517.89M — | 0 | -$0.01 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.63 — |
-2.6
|
$514.23M — | $1.40M — | $8.45 — | $8.88 — | $514.23M — | 18.76 | $0.46 — | ||
Home Bancorp
HBCP
US
|
$65.29 — |
-0.7
|
$513.88M — | $73.76K — | $64.65 — | $65.83 — | $513.88M — | 10.99 | $5.94 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.50 — |
-3.55
|
$511.59M — | $416.48K — | $12.45 — | $12.80 — | $511.59M — | 5.36 | $2.33 — | ||
Delcath Systems
DCTH
US
|
$14.72 — |
-3.92
|
$510.77M — | $231.96K — | $14.70 — | $15.41 — | $510.77M — | 1472.00 | $0.01 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.97 — |
+0.06
|
$509.32M — | $294.83K — | $7.87 — | $8.03 — | $509.32M — | 2.82 | $2.82 — | ||
Methode Electronics
MEI
US
|
$14.25 — |
-5.75
|
$507.94M — | $763.27K — | $13.98 — | $14.72 — | $507.94M — | 0 | -$0.98 — | ||
Tactile Systems
TCMD
US
|
$22.41 — |
+0.45
|
$507.64M — | $159.76K — | $22.02 — | $22.47 — | $507.64M — | 20.74 | $1.08 — | ||
MTY Food
MTYFF
US
|
$22.20 — |
+1.03
|
$507.08M — | $400.00 — | $22.19 — | $22.20 — | $507.08M — | 6.54 | $3.39 — | ||
Evotec
EVO
US
|
$1.43 — |
+5.95
|
$506.43M — | $148.31K — | $1.41 — | $1.48 — | $506.43M — | 0 | -$0.64 — | ||
Ethan Allen Interiors
ETD
US
|
$20.06 — |
-1.81
|
$505.60M — | $430.49K — | $19.90 — | $20.32 — | $505.60M — | 12.85 | $1.56 — | ||
Noah
NOAH
US
|
$7.36 — |
-1.6
|
$505.23M — | $112.67K — | $7.32 — | $7.50 — | $505.23M — | 6.08 | $1.21 — | ||
York Water
YORW
US
|
$31.07 — |
-0.38
|
$504.22M — | $182.74K — | $30.96 — | $31.43 — | $504.22M — | 19.29 | $1.61 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.56 — |
-1.42
|
$503.82M — | $225.27K — | $5.54 — | $5.62 — | $503.82M — | 9.11 | $0.61 — | ||
Sierra Bancorp
BSRR
US
|
$38.86 — |
-1.77
|
$503.76M — | $76.38K — | $38.63 — | $39.42 — | $503.76M — | 11.66 | $3.33 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Weyco
WEYS
US
|
$52.46 — |
-0.51
|
$501.04M — | $45.46K — | $51.74 — | $53.53 — | $501.04M — | 14.41 | $3.64 — | ||
Bright Minds Biosciences
DRUG
US
|
$50.71 — |
-1.27
|
$500.21M — | $199.35K — | $49.06 — | $52.96 — | $500.21M — | 0 | -$2.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
