$3.43T
Capitalização total de mercado
$74.32B
Volume total
BTC 61.61%   •   ETH 8.80%
Dominância

Página de resultados 35 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DoubleLine Yield Opportunities Fund  DLY $15.63 —
-0.19
$755.12M — $106.46K — $15.61 — $15.74 — $755.12M — 13.24 $1.18 —
Trulieve Cannabis  TCNNF $3.94 —
-0.51
$754.86M — $151.59K — $3.91 — $4.03 — $754.86M — 0 -$0.79 —
PDF  PDFS $19.25 —
+0.94
$753.44M — $174.26K — $19.04 — $19.68 — $753.44M — 641.66 $0.03 —
Vir Biotechnology  VIR $5.45 —
+5.83
$753.4M — $1.34M — $5.18 — $5.48 — $753.4M — 0 -$4.23 —
Canadian Solar  CSIQ $11.24 —
+1.08
$752.77M — $874.05K — $11.2 — $11.51 — $752.77M — 0 -$0.34 —
Redwood Trust  RWT $5.65 —
+1.25
$752.12M — $358.65K — $5.61 — $5.69 — $752.12M — 26.90 $0.21 —
Capitol Federal Financial  CFFN $5.78 —
+1.58
$751.89M — $765.08K — $5.71 — $5.8 — $751.89M — 14.09 $0.41 —
Cardinal Energy  CRLFF $4.68 —
+1.21
$751.38M — $9.71K — $4.67 — $4.71 — $751.38M — 9.18 $0.51 —
Noah  NOAH $11.35 —
+2.44
$750.87M — $108.38K — $10.86 — $11.47 — $750.87M — 11.70 $0.97 —
Paysafe  PSFE $12.63 —
+1.36
$749.38M — $389.83K — $12.47 — $12.81 — $749.38M — 0 -$0.02 —
Ituran Location and Control  ITRN $37.64 —
-0.26
$748.8M — $77.51K — $37.5 — $37.99 — $748.8M — 13.58 $2.77 —
Plymouth Industrial REIT  PLYM $16.23 —
+1.95
$747.2M — $217.04K — $16.05 — $16.37 — $747.2M — 5.32 $3.05 —
Vimeo  VMEO $4.54 —
+0.55
$747.11M — $563.05K — $4.5 — $4.58 — $747.11M — 45.35 $0.1 —
Weave Communications  WEAV $9.91 —
+2.06
$745.05M — $610.11K — $9.79 — $9.96 — $745.05M — 0 -$0.42 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.52 —
+0.53
$744.4M — $168.42K — $9.45 — $9.53 — $744.4M — 0 -$0.35 —
Hallador Energy Company  HNRG $17.32 —
+3.03
$744.35M — $509.22K — $16.78 — $17.46 — $744.35M — 0 -$5.44 —
Sky Harbour  SKYH $9.8 —
+1.66
$743.64M — $44.62K — $9.81 — $10.01 — $743.64M — 0 -$1.17 —
Taysha Gene Therapies  TSHA $2.84 —
-1.39
$742.75M — $6.67M — $2.79 — $3.08 — $742.75M — 0 -$0.34 —
Portillo's  PTLO $11.59 —
+3.11
$742.72M — $1.7M — $11.24 — $11.66 — $742.72M — 26.95 $0.43 —
Red Cat  RCAT $8.16 —
+11.48
$741.87M — $16.09M — $7.44 — $8.8 — $741.87M — 0 -$0.51 —
HBT Financial  HBT $23.52 —
+1.47
$740.77M — $19.15K — $23.32 — $23.74 — $740.77M — 9.88 $2.38 —
Shenandoah Telecommunications Company  SHEN $13.5 —
+2.04
$740.57M — $207.63K — $13.22 — $13.53 — $740.57M — 0 -$0.7 —
Ready Capital  RC $4.31 —
+2.62
$738.7M — $1.52M — $4.25 — $4.33 — $738.7M — 0 -$1.61 —
Abrdn Income Credit Strategies Fund  ACP $5.85 —
+0.17
$734.01M — $357.72K — $5.84 — $5.87 — $734.01M — 4.71 $1.24 —
Xeris Biopharma  XERS $4.58 —
+2.69
$733.51M — $1.82M — $4.45 — $4.63 — $733.51M — 0 -$0.29 —
CBRE Global Real Estate Income Fund  IGR $5.18 —
+0.97
$732.95M — $329.4K — $5.14 — $5.18 — $732.95M — 0 -$0.38 —
Montrose Environmental  MEG $21.41 —
+2.39
$732.57M — $450.88K — $21.23 — $21.86 — $732.57M — 0 -$2.33 —
Hyster-Yale  HY $41.26 —
+1.05
$730.62M — $36.96K — $40.89 — $41.95 — $730.62M — 7.38 $5.59 —
Amerant Bancorp  AMTB $17.38 —
+2.24
$729.14M — $415.52K — $17.15 — $17.55 — $729.14M — 0 -$0.48 —
Day One Biopharmaceuticals  DAWN $7.19 —
+3.45
$728.79M — $1.45M — $7.02 — $7.33 — $728.79M — 0 -$0.65 —
AbCellera Biologics  ABCL $2.44 —
+2.95
$728.3M — $3.8M — $2.38 — $2.49 — $728.3M — 0 -$0.56 —
Lincoln Educational Services  LINC $23.05 —
+2.13
$728.21M — $218.56K — $22.65 — $23.05 — $728.21M — 59.10 $0.39 —
Nuveen Credit Strategies Income Fund  JQC $5.34 —
+0.38
$727.31M — $296.97K — $5.31 — $5.34 — $727.31M — 9.05 $0.59 —
Transcat  TRNS $77.98 —
-2.79
$726.59M — $91.78K — $77.36 — $82.98 — $726.59M — 49.66 $1.57 —
MPC Container Ships ASA  MPZZF $1.63 —
+1.88
$726.23M — $1.11K — $1.63 — $1.63 — $726.23M — 2.90 $0.56 —
Immatics  IMTX $5.97 —
+3.29
$725.65M — $665.93K — $5.84 — $6.23 — $725.65M — 0 -$0.19 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
0
$725.33M — $20K — $0.3599 — $0.3599 — $725.33M — 18.10 $0.02 —
Preformed Line Products Company  PLPC $146.61 —
+1.83
$724.29M — $92.88K — $144.13 — $148.27 — $724.29M — 18.58 $7.89 —
John B. Sanfilippo & Son  JBSS $62.17 —
+1.8
$723.71M — $33.95K — $61.29 — $62.18 — $723.71M — 13.17 $4.72 —
United Fire  UFCS $28.39 —
+1.47
$722.55M — $66.77K — $28.06 — $28.58 — $722.55M — 11.17 $2.54 —
Mercantile Bank  MBWM $44.48 —
+3.32
$722.14M — $85.28K — $43.41 — $44.62 — $722.14M — 9.26 $4.8 —
TomTom N.V.  TMOAY $2.87 —
+0.7
$722.14M — $63.7K — $2.87 — $2.9 — $722.14M — 0 -$0.05 —
Armada Hoffler Properties  AHH $7.07 —
+1.73
$721.83M — $747.21K — $7.01 — $7.14 — $721.83M — 70.70 $0.1 —
D&L Industries, Inc.  DLNDY $2.48 —
0
$721.48M — $1.4K — $2.48 — $2.48 — $721.48M — 16.55 $0.15 —
Central Pacific Financial  CPF $26.72 —
+1.6
$720.8M — $220.38K — $26.43 — $26.77 — $720.8M — 12.48 $2.14 —
Teekay  TK $8.61 —
-1.26
$719.46M — $608.68K — $8.43 — $8.77 — $719.46M — 6.06 $1.42 —
Brookfield Real Assets Income Fund  RA $12.97 —
+0.08
$716.65M — $90.89K — $12.94 — $13 — $716.65M — 10.99 $1.18 —
REX American Resources  REX $43.47 —
+1.85
$715.9M — $67.62K — $42.91 — $43.48 — $715.9M — 13.45 $3.23 —
Golden Entertainment  GDEN $27.08 —
+1.08
$715.87M — $202.23K — $26.92 — $27.68 — $715.87M — 62.97 $0.43 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.05 —
+2.74
$714.83M — $107.78K — $44.23 — $45.33 — $714.83M — 0 $0 —
Pason Systems  PSYTF $9 —
0
$714.61M — $11.13K — $9 — $9.01 — $714.61M — 13.63 $0.66 —
KalVista Pharmaceuticals  KALV $14.37 —
+4.09
$714.16M — $544.55K — $13.92 — $14.4 — $714.16M — 0 -$3.77 —
Philex Mining  PXMFF $0.1 —
0
$712.56M — $11.79K — $0.1 — $0.1 — $712.56M — 0 $0 —
Fidus Inv  FDUS $20.32 —
+0.89
$711.44M — $108.14K — $20.16 — $20.34 — $711.44M — 8.72 $2.33 —
Byrna  BYRN $31.35 —
+17.99
$710.62M — $2.03M — $28.21 — $33.05 — $710.62M — 50.56 $0.62 —
Northeast Bank  NBN $83.18 —
+3.14
$709.14M — $72.11K — $81.67 — $83.39 — $709.14M — 9.26 $8.98 —
MetroCity Bankshares  MCBS $27.89 —
+2.12
$708.45M — $20.65K — $27.55 — $27.93 — $708.45M — 10.81 $2.58 —
Carriage Services  CSV $45.03 —
+1.03
$706.65M — $108.89K — $44.83 — $45.25 — $706.65M — 15.06 $2.99 —
Anavex Life Sciences  AVXL $8.27 —
+6.3
$706.03M — $1.19M — $7.8 — $8.33 — $706.03M — 0 -$0.56 —
Hanmi Financial  HAFC $23.33 —
+2.59
$704.85M — $129.78K — $22.94 — $23.35 — $704.85M — 10.95 $2.13 —
Ryerson Holding  RYI $21.89 —
+2.15
$704.77M — $244.03K — $21.67 — $22.11 — $704.77M — 0 -$0.22 —
ChipMOS  IMOS $19.64 —
+2.56
$704.67M — $18.04K — $19.55 — $19.96 — $704.67M — 14.99 $1.31 —
Business First Bancshares  BFST $23.71 —
+2.82
$704.07M — $56.33K — $23.21 — $23.73 — $704.07M — 9.75 $2.43 —
First Community Bankshares  FCBC $38.3 —
+1.92
$700.09M — $27.35K — $37.76 — $38.82 — $700.09M — 13.97 $2.74 —
Metropolitan Bank Holding  MCB $65.63 —
+3.06
$699.62M — $51.32K — $64.15 — $66.02 — $699.62M — 11.08 $5.92 —
Hippo  HIPO $27.74 —
+10.39
$697.86M — $322.13K — $25.5 — $27.77 — $697.86M — 0 -$2.08 —
BSR Real Estate Investment Trust  BSRTF $13.14 —
-0.39
$697.85M — $5.1K — $13.13 — $13.24 — $697.85M — 0 -$2.38 —
Target Hospitality Corp.  TH $7.02 —
-2.77
$697.54M — $303.2K — $7 — $7.41 — $697.54M — 16.32 $0.43 —
SunCoke Energy  SXC $8.24 —
+1.48
$697.53M — $705.01K — $8.2 — $8.33 — $697.53M — 7.55 $1.09 —
Insteel Industries  IIIN $35.9 —
+0.96
$696.88M — $94.07K — $35.62 — $36.19 — $696.88M — 30.94 $1.16 —
Daktronics  DAKT $13.96 —
+3.03
$696.52M — $288.88K — $13.68 — $14.05 — $696.52M — 349.00 $0.04 —
AnaptysBio  ANAB $23.7 —
+12.11
$696.32M — $841.02K — $20.93 — $24 — $696.32M — 0 -$4.76 —
Donegal  DGICA $19.48 —
-0.46
$694.8M — $85.22K — $19.38 — $19.99 — $694.8M — 9.45 $2.06 —
Northern Dynasty Minerals  NAK $1.29 —
+8.4
$694.77M — $7.07M — $1.15 — $1.3 — $694.77M — 0 -$0.1 —
MediaAlpha  MAX $10.56 —
+1.44
$692.89M — $188.11K — $10.43 — $10.61 — $692.89M — 36.41 $0.29 —
Equity Bancshares  EQBK $39.55 —
+2.25
$692.74M — $38.51K — $39.01 — $39.55 — $692.74M — 10.01 $3.95 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.21 —
-0.18
$692.12M — $335.83K — $11.04 — $11.43 — $692.12M — 14.75 $0.76 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.07 —
+0.64
$692.01M — $115.56K — $13.96 — $14.13 — $692.01M — 67.00 $0.21 —
The Hackett  HCKT $25 —
+1.83
$691.38M — $106.19K — $24.66 — $25.02 — $691.38M — 29.76 $0.84 —
BlackRock MuniYield Quality Fund III  MYI $10.38 —
-0.19
$689.93M — $95.39K — $10.32 — $10.39 — $689.93M — 57.66 $0.18 —
Energy Recovery  ERII $12.63 —
+1.36
$688.32M — $292.82K — $12.48 — $12.66 — $688.32M — 35.08 $0.36 —
Xencor  XNCR $9.65 —
+5.81
$686.8M — $526.02K — $9.24 — $9.89 — $686.8M — 0 -$3.04 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.41 —
-0.23
$686.26M — $499.9K — $4.39 — $4.45 — $686.26M — 15.20 $0.29 —
Matthews  MATW $22.11 —
-0.23
$685.6M — $229.94K — $22.02 — $22.8 — $685.6M — 0 -$2.55 —
Iovance Biotherapeutics  IOVA $2.05 —
+13.89
$684.56M — $20.52M — $1.81 — $2.05 — $684.56M — 0 -$1.22 —
Alpha and Omega Semiconductor  AOSL $22.97 —
+0.75
$683.59M — $277.38K — $22.66 — $23.66 — $683.59M — 0 -$0.77 —
Latham  SWIM $5.87 —
+1.38
$683.08M — $257.57K — $5.81 — $6 — $683.08M — 0 -$0.13 —
PIMCO Income Strategy Fund II  PFN $7.31 —
0
$682.44M — $187.96K — $7.31 — $7.35 — $682.44M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $34.5 —
+1.69
$681.92M — $22.27K — $34.05 — $34.85 — $681.92M — 4.83 $7.14 —
Heartland Express  HTLD $8.66 —
+0.35
$680.27M — $327.36K — $8.57 — $8.84 — $680.27M — 0 -$0.37 —
BrightSpire Capital  BRSP $5.21 —
+2.56
$679.71M — $396.91K — $5.14 — $5.22 — $679.71M — 0 -$0.56 —
Curaleaf  CURLF $0.88 —
+3.41
$676M — $222.64K — $0.8499 — $0.88 — $676M — 0 -$0.33 —
Gladstone Commercial  GOOD $14.46 —
+0.49
$675.43M — $230.9K — $14.39 — $14.52 — $675.43M — 48.19 $0.3 —
China Yuchai  CYD $17.93 —
-4.07
$672.7M — $152.77K — $17.87 — $18.95 — $672.7M — 15.72 $1.14 —
Cascades  CADNF $6.58 —
+4.11
$672.43M — $1K — $6.58 — $6.58 — $672.43M — 0 -$0.03 —
Priority Technology  PRTH $8.41 —
+0.48
$670.73M — $293.65K — $8.34 — $8.59 — $670.73M — 0 -$0.11 —
SunOpta  STKL $5.7 —
-0.7
$669.99M — $861.75K — $5.65 — $5.92 — $669.99M — 0 -$0.09 —
Camden National  CAC $39.53 —
+2.38
$668.14M — $57.08K — $39.03 — $39.54 — $668.14M — 12.58 $3.14 —
Canaccord Genuity  CCORF $6.95 —
-1.42
$668.13M — $300 — $6.91 — $6.95 — $668.13M — 0 -$0.22 —
Arbutus Biopharma  ABUS $3.48 —
+2.35
$666.51M — $557.51K — $3.44 — $3.54 — $666.51M — 0 -$0.41 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.