Página de resultados 35 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neuberger Berman Incm Fds
NML
US
|
$10.10 — |
+0.3
|
$571.97M — | $3.46K — | $10.10 — | $10.10 — | $571.97M — | 4.22 | $2.39 — | ||
Taiwan Fund
TWN
US
|
$99.38 — |
-3.38
|
$570.64M — | $19.94K — | $98.60 — | $102.56 — | $570.64M — | 2.58 | $38.39 — | ||
Carriage Services
CSV
US
|
$35.84 — |
+1.54
|
$569.14M — | $6.09K — | $35.55 — | $35.84 — | $569.14M — | 12.57 | $2.85 — | ||
Crawford
CRD-B
US
|
$11.94 — |
-1.49
|
$568.25M — | $6.28K — | $11.88 — | $12.04 — | $568.25M — | 25.95 | $0.46 — | ||
Hyliion
HYLN
US
|
$3.18 — |
-5.22
|
$567.94M — | $180.02K — | $3.15 — | $3.22 — | $567.94M — | 0 | -$0.28 — | ||
Kearny Financial
KRNY
US
|
$8.99 — |
+0.56
|
$567.93M — | $6.24K — | $8.95 — | $9.08 — | $567.93M — | 16.05 | $0.56 — | ||
Andean Precious Metals
ANPMF
US
|
$3.81 — |
-7.3
|
$567.72M — | $8.42K — | $3.81 — | $4.11 — | $567.72M — | 5.14 | $0.74 — | ||
Bridgewater Bancshares
BWB
US
|
$20.34 — |
+0.89
|
$567.16M — | $1.56K — | $20.22 — | $20.38 — | $567.16M — | 11.17 | $1.82 — | ||
Janus
JBI
US
|
$4.16 — |
+1.47
|
$566.89M — | $13.83K — | $4.14 — | $4.16 — | $566.89M — | 18.06 | $0.23 — | ||
Cavvy Energy
PTOAF
US
|
$1.83 — |
-1.08
|
$566.13M — | $23.60K — | $1.83 — | $1.85 — | $566.13M — | 183.00 | $0.01 — | ||
Wajax
WJXFF
US
|
$25.95 — |
0
|
$565.19M — | $200.00 — | $25.30 — | $25.30 — | $565.19M — | 12.18 | $2.13 — | ||
Cineplex
CPXGF
US
|
$8.95 — |
-0.11
|
$563.88M — | $500.00 — | $8.85 — | $8.93 — | $563.88M — | 0 | -$0.19 — | ||
Southern First Bancshares
SFST
US
|
$59.49 — |
+0.46
|
$563.47M — | $7.93K — | $59.48 — | $59.70 — | $563.47M — | 12.82 | $4.64 — | ||
Limbach
LMB
US
|
$47.26 — |
-1.29
|
$563.39M — | $6.19K — | $47.26 — | $48.73 — | $563.39M — | 18.82 | $2.51 — | ||
Banyan Gold
BYAGF
US
|
$1.19 — |
-6.3
|
$562.99M — | $40.21K — | $1.16 — | $1.26 — | $562.99M — | 0 | $0.00 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.12 — |
-1.85
|
$562.52M — | $279.00K — | $11.12 — | $11.30 — | $562.52M — | 12.49 | $0.89 — | ||
Evolent Health
EVH
US
|
$4.97 — |
+4.65
|
$561.90M — | $90.80K — | $4.75 — | $4.97 — | $561.90M — | 0 | -$4.62 — | ||
Tron
TRON
US
|
$1.18 — |
-1.68
|
$559.77M — | $19.07K — | $1.17 — | $1.18 — | $559.77M — | 0 | -$0.25 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.90 — |
-2.56
|
$559.01M — | $3.45K — | $1.90 — | $1.97 — | $559.01M — | 0 | -$0.02 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.62 — |
+0.1
|
$558.43M — | $30.72K — | $8.61 — | $8.68 — | $558.43M — | 19.59 | $0.44 — | ||
i3 Verticals
IIIV
US
|
$16.05 — |
+0.38
|
$558.27M — | $1.65K — | $16.05 — | $16.05 — | $558.27M — | 55.34 | $0.29 — | ||
Silence Therapeutics
SLN
US
|
$8.98 — |
0
|
$558.14M — | $715.94K — | $8.89 — | $9.11 — | $558.14M — | 0 | -$1.31 — | ||
Park Aerospace
PKE
US
|
$25.65 — |
-2.66
|
$557.92M — | $7.26K — | $25.50 — | $26.20 — | $557.92M — | 37.17 | $0.69 — | ||
DBV
DBVT
US
|
$8.87 — |
0
|
$557.47M — | $8.89K — | $8.87 — | $8.95 — | $557.47M — | 0 | -$3.44 — | ||
BlueLinx
BXC
US
|
$71.58 — |
+1.24
|
$557.02M — | $13.16K — | $71.58 — | $73.17 — | $557.02M — | 0 | -$0.23 — | ||
Unity Bancorp
UNTY
US
|
$55.30 — |
+1.41
|
$556.76M — | $3.80K — | $54.71 — | $55.68 — | $556.76M — | 9.34 | $5.92 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Valneva
VALN
US
|
$5.84 — |
+3.18
|
$553.77M — | $1.82K — | $5.84 — | $5.84 — | $553.77M — | 0 | -$2.11 — | ||
Investors Title
ITIC
US
|
$293.14 — |
+3.15
|
$553.45M — | $7.05K — | $288.61 — | $293.70 — | $553.45M — | 13.99 | $20.94 — | ||
TomTom
TMOAY
US
|
$2.23 — |
+1.83
|
$553.16M — | $2.00 — | $2.23 — | $2.23 — | $553.16M — | 13.93 | $0.16 — | ||
Civista Bancshares
CIVB
US
|
$26.52 — |
+0.23
|
$551.46M — | $587.00 — | $26.52 — | $26.69 — | $551.46M — | 9.85 | $2.69 — | ||
Goldgroup Mining
GORO
US
|
$3.26 — |
+0.74
|
$550.86M — | $26.96K — | $3.24 — | $3.30 — | $550.86M — | 0 | -$0.38 — | ||
International Tower Hill Mines
THM
US
|
$2.07 — |
+3.47
|
$549.99M — | $28.75K — | $2.06 — | $2.10 — | $549.99M — | 0 | $0.00 — | ||
Hyster-Yale
HY
US
|
$30.66 — |
-0.15
|
$549.30M — | $460.00 — | $30.66 — | $30.66 — | $549.30M — | 0 | -$6.32 — | ||
Ooma
OOMA
US
|
$19.89 — |
-1.44
|
$548.96M — | $333.80K — | $19.77 — | $20.28 — | $548.96M — | 52.34 | $0.38 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.86 — |
+0.37
|
$548.43M — | $6.51K — | $18.86 — | $18.88 — | $548.43M — | 10.03 | $1.88 — | ||
New Found Gold
NFGC
US
|
$1.43 — |
+0.35
|
$547.71M — | $33.66K — | $1.42 — | $1.44 — | $547.71M — | 0 | -$0.16 — | ||
Kelly Services
KELYA
US
|
$15.67 — |
-0.76
|
$544.24M — | $35.74K — | $15.15 — | $15.88 — | $544.24M — | 0 | -$7.75 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.07 — |
-1.34
|
$543.13M — | $129.18K — | $8.07 — | $8.21 — | $543.13M — | 27.82 | $0.29 — | ||
Honest
HNST
US
|
$5.06 — |
-0.2
|
$542.86M — | $286.77K — | $4.95 — | $5.06 — | $542.86M — | 0 | -$0.11 — | ||
Tronox
TROX
US
|
$3.39 — |
-1.48
|
$542.02M — | $74.65K — | $3.39 — | $3.45 — | $542.02M — | 0 | -$3.42 — | ||
W&T Offshore
WTI
US
|
$3.58 — |
-2.05
|
$540.38M — | $189.50K — | $3.56 — | $3.64 — | $540.38M — | 0 | -$0.70 — | ||
Cars.com
CARS
US
|
$10.09 — |
+1.81
|
$539.88M — | $6.62K — | $10.07 — | $10.13 — | $539.88M — | 17.38 | $0.58 — | ||
Northrim BanCorp
NRIM
US
|
$24.24 — |
+0.54
|
$539.21M — | $1.17K — | $24.24 — | $24.31 — | $539.21M — | 8.05 | $3.01 — | ||
Shattuck Labs
STTK
US
|
$5.35 — |
+0.38
|
$536.94M — | $5.68K — | $5.35 — | $5.35 — | $536.94M — | 0 | -$0.46 — | ||
Diversified Royalty
BEVFF
US
|
$2.84 — |
-1.39
|
$536.07M — | $2.00 — | $2.90 — | $2.90 — | $536.07M — | 23.66 | $0.12 — | ||
Titan Machinery
TITN
US
|
$22.77 — |
+0.02
|
$535.73M — | $3.90K — | $21.99 — | $22.77 — | $535.73M — | 0 | -$2.40 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.21 — |
+0.53
|
$535.31M — | $19.34K — | $9.21 — | $9.21 — | $535.31M — | 5.94 | $1.55 — | ||
Krispy Kreme
DNUT
US
|
$3.08 — |
+1.15
|
$535.25M — | $34.18K — | $3.05 — | $3.08 — | $535.25M — | 0 | -$0.57 — | ||
Puma Biotechnology
PBYI
US
|
$10.37 — |
+1.62
|
$535.04M — | $4.45K — | $10.30 — | $10.37 — | $535.04M — | 19.93 | $0.52 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.26 — |
-1.84
|
$534.51M — | $814.46K — | $4.26 — | $4.33 — | $534.51M — | 7.22 | $0.59 — | ||
Pangaea Logistics
PANL
US
|
$8.16 — |
-0.12
|
$534.27M — | $43.78K — | $7.87 — | $8.30 — | $534.27M — | 11.65 | $0.70 — | ||
Arbor Realty Trust
ABR
US
|
$2.62 — |
+0.92
|
$532.16M — | $202.59K — | $2.62 — | $2.66 — | $532.16M — | 32.81 | $0.08 — | ||
Array
ARRY
US
|
$3.45 — |
+2.07
|
$531.33M — | $662.46K — | $3.43 — | $3.52 — | $531.33M — | 0 | -$0.91 — | ||
Forward Air
FWRD
US
|
$15.72 — |
+1.22
|
$531.04M — | $7.87K — | $15.72 — | $15.72 — | $531.04M — | 0 | -$8.90 — | ||
Galiano Gold
GAU
US
|
$2.02 — |
-0.49
|
$529.72M — | $107.80K — | $2.02 — | $2.08 — | $529.72M — | 7.78 | $0.26 — | ||
LightPath
LPTH
US
|
$7.56 — |
-4.67
|
$529.47M — | $229.84K — | $7.53 — | $7.70 — | $529.47M — | 0 | -$0.38 — | ||
Gabelli Utility Trust
GUT
US
|
$5.88 — |
+1.12
|
$529.36M — | $8.31K — | $5.83 — | $5.88 — | $529.36M — | 9.48 | $0.62 — | ||
Wabash National
WNC
US
|
$12.92 — |
-0.39
|
$526.32M — | $9.13K — | $12.92 — | $12.92 — | $526.32M — | 0 | -$1.78 — | ||
Bank7
BSVN
US
|
$55.02 — |
0
|
$524.11M — | $1.69K — | $55.02 — | $55.02 — | $524.11M — | 12.64 | $4.35 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.69 — |
+0.24
|
$523.88M — | $19.35K — | $12.56 — | $12.72 — | $523.88M — | 13.94 | $0.91 — | ||
Universal Health Realty Incm
UHT
US
|
$37.68 — |
-0.34
|
$523.70M — | $147.19K — | $36.99 — | $38.00 — | $523.70M — | 27.10 | $1.39 — | ||
ADTRAN
ADTN
US
|
$6.42 — |
-3.39
|
$522.70M — | $62.35K — | $6.42 — | $6.54 — | $522.70M — | 0 | -$0.28 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.18 — |
+100
|
$522.26M — | $6.51K — | $17.18 — | $17.18 — | $522.26M — | 2.58 | $6.64 — | ||
Sappi
SPPJY
US
|
$0.86 — |
+3.61
|
$522.09M — | $5.00 — | $0.86 — | $0.86 — | $522.09M — | 0 | -$1.24 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.72 — |
+1.84
|
$520.80M — | $15.77K — | $12.71 — | $12.75 — | $520.80M — | 5.46 | $2.33 — | ||
Ramaco Resources
METC
US
|
$8.17 — |
-2.16
|
$520.29M — | $92.29K — | $8.07 — | $8.21 — | $520.29M — | 0 | -$1.03 — | ||
Bankwell Financial
BWFG
US
|
$65.22 — |
+0.38
|
$519.93M — | $872.00 — | $65.22 — | $65.22 — | $519.93M — | 12.12 | $5.38 — | ||
Enovix
ENVX
US
|
$2.36 — |
-3.27
|
$517.92M — | $612.76K — | $2.35 — | $2.42 — | $517.92M — | 0 | -$0.78 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.92 — |
-2.7
|
$517.49M — | $390.89K — | $0.92 — | $1.02 — | $517.49M — | 0 | -$0.08 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
SandRidge Energy
SD
US
|
$13.93 — |
-0.78
|
$516.46M — | $5.18K — | $13.91 — | $13.96 — | $516.46M — | 6.38 | $2.18 — | ||
Bright Minds Biosciences
DRUG
US
|
$52.23 — |
+3
|
$515.20M — | $3.99K — | $51.24 — | $52.23 — | $515.20M — | 0 | -$2.05 — | ||
HUYA
HUYA
US
|
$2.25 — |
-1.09
|
$514.97M — | $17.21K — | $2.25 — | $2.28 — | $514.97M — | 0 | -$0.07 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.63 — |
-2.6
|
$514.23M — | $1.40M — | $8.45 — | $8.88 — | $514.23M — | 18.76 | $0.46 — | ||
Ethan Allen Interiors
ETD
US
|
$20.40 — |
+1.67
|
$514.17M — | $5.55K — | $20.34 — | $20.40 — | $514.17M — | 13.33 | $1.53 — | ||
Delcath Systems
DCTH
US
|
$14.80 — |
+0.58
|
$513.72M — | $4.79K — | $14.70 — | $14.80 — | $513.72M — | 1480.50 | $0.01 — | ||
Tactile Systems
TCMD
US
|
$22.67 — |
+1.16
|
$513.53M — | $1.78K — | $22.61 — | $22.67 — | $513.53M — | 20.99 | $1.08 — | ||
Home Bancorp
HBCP
US
|
$65.20 — |
-0.14
|
$513.17M — | $1.70K — | $65.20 — | $65.20 — | $513.17M — | 10.97 | $5.94 — | ||
York Water
YORW
US
|
$31.57 — |
+1.59
|
$512.26M — | $7.49K — | $31.55 — | $31.68 — | $512.26M — | 19.72 | $1.60 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.17 — |
+2.41
|
$511.97M — | $31.06K — | $6.09 — | $6.19 — | $511.97M — | 14.33 | $0.43 — | ||
American Coastal Insurance
ACIC
US
|
$10.81 — |
+2.68
|
$511.10M — | $9.65K — | $10.73 — | $10.81 — | $511.10M — | 5.43 | $1.99 — | ||
Sierra Bancorp
BSRR
US
|
$39.18 — |
+0.82
|
$507.91M — | $241.00 — | $39.18 — | $39.18 — | $507.91M — | 11.76 | $3.33 — | ||
MTY Food
MTYFF
US
|
$22.20 — |
+1.03
|
$507.08M — | $400.00 — | $22.19 — | $22.20 — | $507.08M — | 6.54 | $3.39 — | ||
Evotec
EVO
US
|
$1.43 — |
0
|
$506.43M — | $45.32K — | $1.42 — | $1.44 — | $506.43M — | 0 | -$0.68 — | ||
Real REMAX
REAX
US
|
$13.96 — |
+2.61
|
$505.99M — | $14.55K — | $13.87 — | $14.14 — | $505.99M — | 0 | -$0.68 — | ||
Noah
NOAH
US
|
$7.37 — |
-0.2
|
$505.58M — | $3.01K — | $7.36 — | $7.37 — | $505.58M — | 6.08 | $1.21 — | ||
Greenlight Capital Re
GLRE
US
|
$15.21 — |
+2.01
|
$504.46M — | $15.44K — | $15.21 — | $15.22 — | $504.46M — | 10.20 | $1.49 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.42 — |
+1.18
|
$503.42M — | $46.52K — | $3.34 — | $3.50 — | $503.42M — | 0 | -$0.57 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.88 — |
-1.18
|
$503.29M — | $8.12K — | $7.88 — | $7.92 — | $503.29M — | 2.79 | $2.82 — | ||
CytomX Therapeutics
CTMX
US
|
$2.31 — |
+3.36
|
$502.26M — | $72.70K — | $2.25 — | $2.31 — | $502.26M — | 0 | -$0.49 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Weyco
WEYS
US
|
$52.46 — |
0
|
$501.04M — | $294.00 — | $51.74 — | $53.53 — | $501.04M — | 14.41 | $3.64 — | ||
Western Asset Managed
MMU
US
|
$9.20 — |
+1.89
|
$499.90M — | $35.84K — | $9.06 — | $9.20 — | $499.90M — | 9.89 | $0.93 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.51 — |
+100
|
$499.74M — | $37.29K — | $5.51 — | $5.51 — | $499.74M — | 9.04 | $0.61 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.59 — |
-1.51
|
$498.81M — | $295.70K — | $10.58 — | $10.70 — | $498.81M — | 27.15 | $0.39 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.32 — |
+0.48
|
$498.45M — | $40.78K — | $6.30 — | $6.35 — | $498.45M — | 8.42 | $0.75 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.28 — |
-2.59
|
$498.00M — | $307.61K — | $11.27 — | $11.52 — | $498.00M — | 3.47 | $3.25 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.12 — |
-1.02
|
$493.61M — | $32.83K — | $30.12 — | $30.60 — | $493.61M — | 3.65 | $8.24 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
