Página de resultados 35 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Premium Div Fund
PDT
US
|
$11.82 — |
+0.51
|
$581.37M — | $217.13K — | $11.73 — | $11.89 — | $581.37M — | 4.63 | $2.55 — | ||
Silence Therapeutics
SLN
US
|
$9.35 — |
+4.12
|
$581.14M — | $2.57M — | $8.89 — | $9.46 — | $581.14M — | 0 | -$1.29 — | ||
Real REMAX
REAX
US
|
$15.99 — |
+17.57
|
$579.78M — | $848.49K — | $13.87 — | $16.01 — | $579.78M — | 0 | -$0.70 — | ||
BlackRock Health Sciences Trust
BME
US
|
$44.72 — |
+1.53
|
$577.97M — | $45.04K — | $44.30 — | $44.99 — | $577.97M — | 5.54 | $8.06 — | ||
Banyan Gold
BYAGF
US
|
$1.22 — |
+2.61
|
$577.65M — | $52.21K — | $1.18 — | $1.22 — | $577.65M — | 0 | $0.00 — | ||
i3 Verticals
IIIV
US
|
$16.60 — |
+3.81
|
$577.40M — | $297.44K — | $15.85 — | $16.71 — | $577.40M — | 57.24 | $0.29 — | ||
Janus
JBI
US
|
$4.22 — |
+2.93
|
$575.76M — | $1.66M — | $4.14 — | $4.33 — | $575.76M — | 17.58 | $0.24 — | ||
Cavvy Energy
PTOAF
US
|
$1.86 — |
+1.64
|
$575.41M — | $2.90K — | $1.77 — | $1.85 — | $575.41M — | 186.00 | $0.01 — | ||
Insteel Industries
IIIN
US
|
$29.67 — |
-0.27
|
$574.36M — | $116.49K — | $29.59 — | $30.17 — | $574.36M — | 15.86 | $1.87 — | ||
LightPath
LPTH
US
|
$8.20 — |
+3.4
|
$574.30M — | $3.47M — | $7.43 — | $8.23 — | $574.30M — | 0 | -$0.38 — | ||
Carriage Services
CSV
US
|
$36.13 — |
+2.53
|
$573.83M — | $409.51K — | $35.55 — | $36.42 — | $573.83M — | 12.90 | $2.80 — | ||
Galiano Gold
GAU
US
|
$2.19 — |
+7.35
|
$572.89M — | $4.12M — | $1.98 — | $2.19 — | $572.89M — | 8.11 | $0.27 — | ||
DBV
DBVT
US
|
$9.11 — |
+2.71
|
$572.55M — | $432.28K — | $8.85 — | $9.21 — | $572.55M — | 0 | -$3.50 — | ||
Wajax
WJXFF
US
|
$26.25 — |
+1.16
|
$571.72M — | $300.00 — | $26.25 — | $26.41 — | $571.72M — | 12.32 | $2.13 — | ||
Park Aerospace
PKE
US
|
$26.27 — |
-0.19
|
$571.40M — | $220.86K — | $25.29 — | $26.30 — | $571.40M — | 37.00 | $0.71 — | ||
Cineplex
CPXGF
US
|
$9.06 — |
+1.23
|
$570.81M — | $500.00 — | $8.85 — | $8.93 — | $570.81M — | 0 | -$0.19 — | ||
BlueLinx
BXC
US
|
$73.28 — |
+3.61
|
$570.29M — | $149.65K — | $71.23 — | $73.37 — | $570.29M — | 0 | -$0.24 — | ||
Limbach
LMB
US
|
$47.80 — |
-0.17
|
$569.83M — | $165.19K — | $47.20 — | $48.73 — | $569.83M — | 19.04 | $2.51 — | ||
Kearny Financial
KRNY
US
|
$9.01 — |
+0.78
|
$569.19M — | $367.14K — | $8.92 — | $9.10 — | $569.19M — | 15.80 | $0.57 — | ||
Bridgewater Bancshares
BWB
US
|
$20.37 — |
+1.04
|
$567.99M — | $53.42K — | $20.20 — | $20.51 — | $567.99M — | 11.07 | $1.84 — | ||
Crawford
CRD-B
US
|
$11.93 — |
-0.08
|
$567.77M — | $1.46K — | $11.93 — | $12.16 — | $567.77M — | 25.38 | $0.47 — | ||
Arbor Realty Trust
ABR
US
|
$2.80 — |
+7.28
|
$567.64M — | $9.14M — | $2.62 — | $2.96 — | $567.64M — | 31.11 | $0.09 — | ||
Ennis
EBF
US
|
$22.42 — |
+0.27
|
$567.62M — | $185.30K — | $22.42 — | $22.82 — | $567.62M — | 14.55 | $1.54 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.21 — |
+0.81
|
$567.07M — | $766.62K — | $11.12 — | $11.25 — | $567.07M — | 12.59 | $0.89 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.23 — |
-1.82
|
$566.38M — | $798.33K — | $10.21 — | $10.66 — | $566.38M — | 0 | -$0.78 — | ||
Southern First Bancshares
SFST
US
|
$59.79 — |
+0.96
|
$566.32M — | $57.51K — | $59.47 — | $60.58 — | $566.32M — | 12.88 | $4.64 — | ||
Tronox
TROX
US
|
$3.54 — |
+2.61
|
$565.34M — | $2.25M — | $3.35 — | $3.59 — | $565.34M — | 0 | -$3.47 — | ||
Ooma
OOMA
US
|
$20.48 — |
+2.97
|
$565.25M — | $261.28K — | $19.87 — | $20.51 — | $565.25M — | 52.51 | $0.39 — | ||
Unity Bancorp
UNTY
US
|
$56.06 — |
+2.81
|
$564.41M — | $64.59K — | $54.71 — | $56.19 — | $564.41M — | 9.28 | $6.04 — | ||
Goldgroup Mining
GORO
US
|
$3.33 — |
+3.42
|
$562.86M — | $1.04M — | $3.19 — | $3.35 — | $562.86M — | 0 | -$0.40 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.67 — |
+0.68
|
$561.67M — | $515.45K — | $8.58 — | $8.70 — | $561.67M — | 19.70 | $0.44 — | ||
Taiwan Fund
TWN
US
|
$97.63 — |
-1.76
|
$560.60M — | $27.79K — | $94.04 — | $99.21 — | $560.60M — | 2.54 | $38.39 — | ||
Valneva
VALN
US
|
$5.91 — |
+4.42
|
$560.41M — | $8.65K — | $5.77 — | $5.91 — | $560.41M — | 0 | -$2.10 — | ||
Neuberger Berman Incm Fds
NML
US
|
$9.86 — |
-1.79
|
$558.66M — | $112.42K — | $9.84 — | $10.15 — | $558.66M — | 4.12 | $2.39 — | ||
Civista Bancshares
CIVB
US
|
$26.85 — |
+1.47
|
$558.33M — | $98.07K — | $26.50 — | $27.04 — | $558.33M — | 10.05 | $2.67 — | ||
Tron
TRON
US
|
$1.18 — |
-2.08
|
$557.40M — | $1.76M — | $1.08 — | $1.20 — | $557.40M — | 0 | -$0.25 — | ||
Deep Yellow
DYLLF
US
|
$0.57 — |
-8.65
|
$555.43M — | $133.20K — | $0.57 — | $0.60 — | $555.43M — | 57.00 | $0.01 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Shattuck Labs
STTK
US
|
$5.53 — |
+3.75
|
$555.01M — | $867.83K — | $5.30 — | $5.59 — | $555.01M — | 0 | -$0.47 — | ||
W&T Offshore
WTI
US
|
$3.66 — |
+0.27
|
$552.45M — | $3.85M — | $3.56 — | $3.74 — | $552.45M — | 0 | -$0.73 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.98 — |
+1.01
|
$551.92M — | $79.67K — | $18.86 — | $18.99 — | $551.92M — | 9.98 | $1.90 — | ||
Evolent Health
EVH
US
|
$4.87 — |
+2.96
|
$550.60M — | $3.83M — | $4.75 — | $5.12 — | $550.60M — | 0 | -$4.49 — | ||
Array
ARRY
US
|
$3.57 — |
+5.62
|
$549.81M — | $9.80M — | $3.36 — | $3.59 — | $549.81M — | 0 | -$0.96 — | ||
Honest
HNST
US
|
$5.12 — |
+0.99
|
$549.30M — | $2.19M — | $4.95 — | $5.16 — | $549.30M — | 0 | -$0.11 — | ||
Cars.com
CARS
US
|
$10.23 — |
+3.23
|
$547.64M — | $810.51K — | $10.07 — | $10.44 — | $547.64M — | 17.94 | $0.57 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.35 — |
+2.11
|
$545.80M — | $780.25K — | $4.28 — | $4.35 — | $545.80M — | 7.37 | $0.59 — | ||
Investors Title
ITIC
US
|
$288.15 — |
+1.39
|
$544.03M — | $43.42K — | $287.32 — | $295.70 — | $544.03M — | 13.49 | $21.36 — | ||
Northrim BanCorp
NRIM
US
|
$24.43 — |
+1.33
|
$543.44M — | $120.33K — | $24.19 — | $24.63 — | $543.44M — | 8.03 | $3.04 — | ||
Puma Biotechnology
PBYI
US
|
$10.52 — |
+3.14
|
$543.04M — | $377.42K — | $10.28 — | $10.71 — | $543.04M — | 20.62 | $0.51 — | ||
Diversified Royalty
BEVFF
US
|
$2.87 — |
+1.06
|
$541.73M — | $200.00 — | $2.87 — | $2.87 — | $541.73M — | 23.91 | $0.12 — | ||
Kelly Services
KELYA
US
|
$15.57 — |
-1.39
|
$540.78M — | $442.33K — | $15.15 — | $15.88 — | $540.78M — | 0 | -$7.79 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.30 — |
+1.75
|
$540.61M — | $284.66K — | $9.18 — | $9.37 — | $540.61M — | 5.92 | $1.57 — | ||
Hyster-Yale
HY
US
|
$30.10 — |
-1.86
|
$539.27M — | $101.46K — | $30.05 — | $30.66 — | $539.27M — | 0 | -$6.58 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.00 — |
-0.06
|
$538.41M — | $201.04K — | $7.94 — | $8.05 — | $538.41M — | 27.58 | $0.29 — | ||
Krispy Kreme
DNUT
US
|
$3.10 — |
+1.64
|
$537.85M — | $1.69M — | $3.05 — | $3.18 — | $537.85M — | 0 | -$0.57 — | ||
Forward Air
FWRD
US
|
$15.84 — |
+2
|
$535.09M — | $181.38K — | $15.50 — | $16.01 — | $535.09M — | 0 | -$8.92 — | ||
Bright Minds Biosciences
DRUG
US
|
$54.21 — |
+6.9
|
$534.73M — | $121.45K — | $51.24 — | $55.67 — | $534.73M — | 0 | -$2.02 — | ||
Titan Machinery
TITN
US
|
$22.72 — |
-0.18
|
$534.67M — | $144.51K — | $21.99 — | $22.95 — | $534.67M — | 0 | -$2.49 — | ||
ADTRAN
ADTN
US
|
$6.53 — |
-1.66
|
$532.07M — | $1.38M — | $6.35 — | $6.55 — | $532.07M — | 0 | -$0.28 — | ||
Ramaco Resources
METC
US
|
$8.34 — |
-0.12
|
$531.12M — | $1.92M — | $7.94 — | $8.38 — | $531.12M — | 0 | -$0.96 — | ||
MMTec
MTC
US
|
$5.33 — |
+9.67
|
$530.80M — | $4.61K — | $4.84 — | $5.45 — | $530.80M — | 6.92 | $0.77 — | ||
Universal Health Realty Incm
UHT
US
|
$38.19 — |
+1.35
|
$530.79M — | $117.87K — | $38.00 — | $38.94 — | $530.79M — | 27.27 | $1.40 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.83 — |
+1.42
|
$529.66M — | $216.71K — | $12.67 — | $12.87 — | $529.66M — | 13.94 | $0.92 — | ||
Bank7
BSVN
US
|
$55.49 — |
+0.85
|
$528.59M — | $51.64K — | $55.02 — | $56.31 — | $528.59M — | 12.90 | $4.30 — | ||
Tactile Systems
TCMD
US
|
$23.29 — |
+3.93
|
$527.57M — | $211.35K — | $22.59 — | $23.35 — | $527.57M — | 21.56 | $1.08 — | ||
HUYA
HUYA
US
|
$2.31 — |
+1.32
|
$527.53M — | $425.34K — | $2.25 — | $2.32 — | $527.53M — | 0 | -$0.07 — | ||
Gabelli Utility Trust
GUT
US
|
$5.85 — |
+0.69
|
$526.66M — | $245.40K — | $5.81 — | $6.00 — | $526.66M — | 9.43 | $0.62 — | ||
CytomX Therapeutics
CTMX
US
|
$2.41 — |
+8.07
|
$525.14M — | $2.99M — | $2.25 — | $2.44 — | $525.14M — | 0 | -$0.51 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.24 — |
+0.58
|
$524.23M — | $102.26K — | $17.11 — | $17.38 — | $524.23M — | 2.59 | $6.64 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.77 — |
+2.16
|
$522.64M — | $379.24K — | $12.60 — | $12.77 — | $522.64M — | 5.67 | $2.25 — | ||
Wabash National
WNC
US
|
$12.82 — |
-1.23
|
$522.25M — | $687.32K — | $12.50 — | $12.92 — | $522.25M — | 0 | -$1.85 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.74 — |
+1.27
|
$520.78M — | $1.50M — | $8.55 — | $8.76 — | $520.78M — | 18.59 | $0.47 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.27 — |
+4.15
|
$520.69M — | $1.59M — | $6.09 — | $6.30 — | $520.69M — | 14.58 | $0.43 — | ||
Bankwell Financial
BWFG
US
|
$65.17 — |
+0.31
|
$519.53M — | $52.94K — | $64.72 — | $66.00 — | $519.53M — | 12.11 | $5.38 — | ||
Home Bancorp
HBCP
US
|
$65.87 — |
+0.89
|
$518.45M — | $43.09K — | $65.20 — | $66.20 — | $518.45M — | 11.01 | $5.98 — | ||
American Coastal Insurance
ACIC
US
|
$10.95 — |
+3.99
|
$517.60M — | $552.54K — | $10.72 — | $11.10 — | $517.60M — | 5.44 | $2.01 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.65 — | ||
SandRidge Energy
SD
US
|
$13.91 — |
-0.93
|
$515.72M — | $334.60K — | $13.85 — | $14.11 — | $515.72M — | 6.23 | $2.23 — | ||
Pangaea Logistics
PANL
US
|
$7.87 — |
-3.67
|
$515.28M — | $398.59K — | $7.80 — | $8.30 — | $515.28M — | 10.78 | $0.73 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.92 — |
-3.22
|
$514.96M — | $7.35M — | $0.88 — | $1.02 — | $514.96M — | 0 | -$0.09 — | ||
Delcath Systems
DCTH
US
|
$14.81 — |
+0.61
|
$513.89M — | $214.86K — | $14.62 — | $14.96 — | $513.89M — | 1481.00 | $0.01 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.49 — |
+3.25
|
$513.72M — | $2.59M — | $3.34 — | $3.50 — | $513.72M — | 0 | -$0.58 — | ||
Ethan Allen Interiors
ETD
US
|
$20.36 — |
+1.5
|
$513.16M — | $394.73K — | $20.32 — | $20.85 — | $513.16M — | 13.05 | $1.56 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.84 — |
+2.36
|
$510.58M — | $129.59K — | $10.67 — | $10.86 — | $510.58M — | 27.10 | $0.40 — | ||
Methode Electronics
MEI
US
|
$14.31 — |
+0.42
|
$510.08M — | $759.63K — | $13.30 — | $14.55 — | $510.08M — | 0 | -$1.04 — | ||
Aquestive Therapeutics
AQST
US
|
$4.06 — |
-11.93
|
$509.58M — | $5.45M — | $3.99 — | $4.71 — | $509.58M — | 0 | -$0.66 — | ||
Western Asset Managed
MMU
US
|
$9.36 — |
+3.88
|
$508.59M — | $891.21K — | $9.06 — | $9.39 — | $508.59M — | 9.85 | $0.95 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.96 — |
-0.19
|
$508.36M — | $112.11K — | $7.85 — | $8.00 — | $508.36M — | 2.79 | $2.85 — | ||
Sierra Bancorp
BSRR
US
|
$39.15 — |
+0.75
|
$507.52M — | $53.15K — | $38.74 — | $39.66 — | $507.52M — | 11.51 | $3.40 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.50 — |
+3.73
|
$507.46M — | $10.00K — | $0.48 — | $0.48 — | $507.46M — | 0 | -$0.67 — | ||
Contango Silver & Gold
CTGO
US
|
$15.15 — |
+4.12
|
$506.63M — | $337.12K — | $14.23 — | $15.18 — | $506.63M — | 0 | -$2.63 — | ||
Evotec
EVO
US
|
$1.42 — |
-0.35
|
$504.65M — | $123.98K — | $1.39 — | $1.44 — | $504.65M — | 0 | -$0.64 — | ||
Noah
NOAH
US
|
$7.35 — |
-0.14
|
$504.55M — | $116.70K — | $7.32 — | $7.47 — | $504.55M — | 6.07 | $1.21 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.18 — |
+2.97
|
$502.92M — | $11.22K — | $5.04 — | $5.04 — | $502.92M — | 12.63 | $0.41 — | ||
York Water
YORW
US
|
$30.90 — |
-0.55
|
$501.46M — | $238.02K — | $30.70 — | $31.75 — | $501.46M — | 19.19 | $1.61 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.35 — |
+0.79
|
$500.82M — | $246.15K — | $6.29 — | $6.35 — | $500.82M — | 8.35 | $0.76 — | ||
Evolus
EOLS
US
|
$7.57 — |
+4.85
|
$500.00M — | $901.46K — | $7.23 — | $7.71 — | $500.00M — | 0 | -$0.53 — | ||
Bannerman Energy
BNNLF
US
|
$2.09 — |
+3.47
|
$499.53M — | $22.07K — | $2.02 — | $2.16 — | $499.53M — | 0 | -$0.03 — | ||
MTY Food
MTYFF
US
|
$21.82 — |
0
|
$498.40M — | $400.00 — | $22.19 — | $22.20 — | $498.40M — | 6.32 | $3.45 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
