Página de resultados 35 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interfor
IFSPF
US
|
$8.88 — |
-1
|
$584.01M — | $100.00 — | $8.88 — | $8.88 — | $584.01M — | 0 | -$4.79 — | ||
Janus
JBI
US
|
$4.28 — |
+4.39
|
$583.95M — | $707.54K — | $4.14 — | $4.33 — | $583.95M — | 18.60 | $0.23 — | ||
Andean Precious Metals
ANPMF
US
|
$3.91 — |
+2.62
|
$582.62M — | $5.90K — | $3.86 — | $3.92 — | $582.62M — | 5.28 | $0.74 — | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-21.05
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
Miller Industries
MLR
US
|
$51.25 — |
-1.2
|
$581.80M — | $31.12K — | $51.12 — | $52.64 — | $581.80M — | 41.00 | $1.25 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.80 — |
+0.34
|
$580.39M — | $129.14K — | $11.73 — | $11.89 — | $580.39M — | 4.68 | $2.52 — | ||
BlackRock Health Sciences Trust
BME
US
|
$44.86 — |
+1.84
|
$579.77M — | $33.55K — | $44.30 — | $44.99 — | $579.77M — | 5.56 | $8.06 — | ||
Hyliion
HYLN
US
|
$3.24 — |
-3.86
|
$578.64M — | $1.26M — | $3.11 — | $3.27 — | $578.64M — | 0 | -$0.28 — | ||
Ballard Power Systems
BLDP
US
|
$1.65 — |
-3.24
|
$577.54M — | $2.30M — | $1.63 — | $1.69 — | $577.54M — | 0 | -$0.26 — | ||
Arbor Realty Trust
ABR
US
|
$2.84 — |
+8.83
|
$575.73M — | $4.83M — | $2.62 — | $2.85 — | $575.73M — | 35.49 | $0.08 — | ||
Carriage Services
CSV
US
|
$36.24 — |
+2.84
|
$575.57M — | $131.44K — | $35.55 — | $36.35 — | $575.57M — | 12.71 | $2.85 — | ||
Insteel Industries
IIIN
US
|
$29.61 — |
-0.47
|
$573.20M — | $31.07K — | $29.59 — | $30.17 — | $573.20M — | 16.18 | $1.83 — | ||
Silence Therapeutics
SLN
US
|
$9.22 — |
+2.67
|
$573.06M — | $1.09M — | $8.89 — | $9.30 — | $573.06M — | 0 | -$1.31 — | ||
Banyan Gold
BYAGF
US
|
$1.21 — |
+1.68
|
$572.45M — | $18.90K — | $1.18 — | $1.21 — | $572.45M — | 0 | $0.00 — | ||
Cavvy Energy
PTOAF
US
|
$1.85 — |
+1.09
|
$572.32M — | $2.90K — | $1.77 — | $1.85 — | $572.32M — | 185.00 | $0.01 — | ||
i3 Verticals
IIIV
US
|
$16.44 — |
+2.81
|
$571.83M — | $106.88K — | $15.85 — | $16.62 — | $571.83M — | 56.68 | $0.29 — | ||
Wajax
WJXFF
US
|
$26.25 — |
+3.75
|
$571.72M — | $300.00 — | $26.25 — | $26.41 — | $571.72M — | 12.32 | $2.13 — | ||
Ennis
EBF
US
|
$22.53 — |
+0.76
|
$570.41M — | $73.68K — | $22.46 — | $22.82 — | $570.41M — | 14.62 | $1.54 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.30 — |
-1.15
|
$570.26M — | $383.20K — | $10.30 — | $10.66 — | $570.26M — | 0 | -$0.77 — | ||
Kearny Financial
KRNY
US
|
$9.02 — |
+0.89
|
$569.82M — | $168.43K — | $8.92 — | $9.10 — | $569.82M — | 16.10 | $0.56 — | ||
Bridgewater Bancshares
BWB
US
|
$20.41 — |
+1.24
|
$569.11M — | $18.09K — | $20.20 — | $20.51 — | $569.11M — | 11.21 | $1.82 — | ||
Hallador Energy
HNRG
US
|
$12.05 — |
-2.94
|
$568.31M — | $321.55K — | $11.92 — | $12.42 — | $568.31M — | 602.75 | $0.02 — | ||
Limbach
LMB
US
|
$47.62 — |
-0.54
|
$567.68M — | $64.92K — | $47.20 — | $48.73 — | $567.68M — | 18.97 | $2.51 — | ||
DBV
DBVT
US
|
$9.01 — |
+1.58
|
$566.26M — | $238.41K — | $8.85 — | $9.21 — | $566.26M — | 0 | -$3.44 — | ||
Southern First Bancshares
SFST
US
|
$59.67 — |
+0.77
|
$565.23M — | $30.73K — | $59.47 — | $60.58 — | $565.23M — | 12.86 | $4.64 — | ||
Deep Yellow
DYLLF
US
|
$0.58 — |
-4.13
|
$565.18M — | $122.85K — | $0.57 — | $0.60 — | $565.18M — | 58.00 | $0.01 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.17 — |
+0.45
|
$565.05M — | $450.93K — | $11.12 — | $11.25 — | $565.05M — | 12.55 | $0.89 — | ||
Tronox
TROX
US
|
$3.53 — |
+2.35
|
$563.90M — | $1.13M — | $3.35 — | $3.59 — | $563.90M — | 0 | -$3.42 — | ||
Real REMAX
REAX
US
|
$15.55 — |
+14.34
|
$563.83M — | $461.29K — | $13.87 — | $15.65 — | $563.83M — | 0 | -$0.68 — | ||
Park Aerospace
PKE
US
|
$25.91 — |
-1.56
|
$563.57M — | $86.73K — | $25.29 — | $26.30 — | $563.57M — | 37.55 | $0.69 — | ||
Neuberger Berman Incm Fds
NML
US
|
$9.92 — |
-1.2
|
$562.06M — | $65.19K — | $9.84 — | $10.15 — | $562.06M — | 4.15 | $2.39 — | ||
Cineplex
CPXGF
US
|
$8.92 — |
-0.45
|
$561.99M — | $500.00 — | $8.85 — | $8.93 — | $561.99M — | 0 | -$0.19 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.66 — |
+0.57
|
$561.02M — | $374.99K — | $8.58 — | $8.68 — | $561.02M — | 19.68 | $0.44 — | ||
Crawford
CRD-B
US
|
$11.78 — |
-1.34
|
$560.63M — | $441.00 — | $11.78 — | $12.16 — | $560.63M — | 25.60 | $0.46 — | ||
International Tower Hill Mines
THM
US
|
$2.11 — |
+5.46
|
$560.57M — | $349.90K — | $2.00 — | $2.13 — | $560.57M — | 0 | $0.00 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.90 — |
-2.56
|
$559.01M — | $3.45K — | $1.90 — | $1.97 — | $559.01M — | 0 | -$0.02 — | ||
Unity Bancorp
UNTY
US
|
$55.48 — |
+1.74
|
$558.57M — | $21.22K — | $54.71 — | $56.14 — | $558.57M — | 9.37 | $5.92 — | ||
BlueLinx
BXC
US
|
$71.73 — |
+1.41
|
$558.23M — | $83.62K — | $71.23 — | $73.34 — | $558.23M — | 0 | -$0.23 — | ||
Civista Bancshares
CIVB
US
|
$26.83 — |
+1.4
|
$557.91M — | $28.20K — | $26.50 — | $27.04 — | $557.91M — | 9.97 | $2.69 — | ||
Evolent Health
EVH
US
|
$4.92 — |
+4.12
|
$556.82M — | $1.71M — | $4.75 — | $5.12 — | $556.82M — | 0 | -$4.62 — | ||
Ooma
OOMA
US
|
$20.16 — |
+1.36
|
$556.42M — | $91.75K — | $19.87 — | $20.41 — | $556.42M — | 53.05 | $0.38 — | ||
Taiwan Fund
TWN
US
|
$96.77 — |
-2.64
|
$555.63M — | $21.66K — | $94.04 — | $99.21 — | $555.63M — | 2.52 | $38.39 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
W&T Offshore
WTI
US
|
$3.67 — |
+0.55
|
$553.98M — | $1.99M — | $3.56 — | $3.67 — | $553.98M — | 0 | -$0.70 — | ||
TomTom
TMOAY
US
|
$2.23 — |
+1.83
|
$553.16M — | $2.00 — | $2.23 — | $2.23 — | $553.16M — | 13.93 | $0.16 — | ||
Enovix
ENVX
US
|
$2.52 — |
+3.28
|
$553.01M — | $5.04M — | $2.35 — | $2.52 — | $553.01M — | 0 | -$0.78 — | ||
LightPath
LPTH
US
|
$7.89 — |
-0.44
|
$552.94M — | $2.16M — | $7.43 — | $8.06 — | $552.94M — | 0 | -$0.38 — | ||
Shattuck Labs
STTK
US
|
$5.49 — |
+3
|
$550.99M — | $264.09K — | $5.30 — | $5.59 — | $550.99M — | 0 | -$0.46 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.94 — |
+0.8
|
$550.76M — | $37.46K — | $18.86 — | $18.99 — | $550.76M — | 10.07 | $1.88 — | ||
Puma Biotechnology
PBYI
US
|
$10.65 — |
+4.41
|
$549.75M — | $131.98K — | $10.28 — | $10.71 — | $549.75M — | 20.48 | $0.52 — | ||
Tron
TRON
US
|
$1.16 — |
-3.75
|
$547.91M — | $1.16M — | $1.08 — | $1.19 — | $547.91M — | 0 | -$0.25 — | ||
Diversified Royalty
BEVFF
US
|
$2.90 — |
+2.47
|
$547.39M — | $2.00 — | $2.90 — | $2.90 — | $547.39M — | 24.16 | $0.12 — | ||
Valneva
VALN
US
|
$5.77 — |
+1.94
|
$547.13M — | $3.96K — | $5.77 — | $5.86 — | $547.13M — | 0 | -$2.11 — | ||
Goldgroup Mining
GORO
US
|
$3.23 — |
+0.47
|
$546.80M — | $363.88K — | $3.19 — | $3.30 — | $546.80M — | 0 | -$0.38 — | ||
Galiano Gold
GAU
US
|
$2.09 — |
+2.44
|
$546.73M — | $2.43M — | $1.98 — | $2.11 — | $546.73M — | 8.03 | $0.26 — | ||
Investors Title
ITIC
US
|
$289.46 — |
+1.85
|
$546.50M — | $31.07K — | $288.61 — | $295.70 — | $546.50M — | 13.82 | $20.94 — | ||
Honest
HNST
US
|
$5.09 — |
+0.39
|
$546.08M — | $1.04M — | $4.95 — | $5.16 — | $546.08M — | 0 | -$0.11 — | ||
Cars.com
CARS
US
|
$10.15 — |
+2.42
|
$543.36M — | $435.74K — | $10.07 — | $10.44 — | $543.36M — | 17.50 | $0.58 — | ||
Hyster-Yale
HY
US
|
$30.23 — |
-1.45
|
$541.51M — | $33.57K — | $30.11 — | $30.66 — | $541.51M — | 0 | -$6.32 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.32 — |
+1.29
|
$541.41M — | $560.60K — | $4.28 — | $4.33 — | $541.41M — | 7.31 | $0.59 — | ||
Array
ARRY
US
|
$3.52 — |
+3.99
|
$541.34M — | $4.53M — | $3.36 — | $3.56 — | $541.34M — | 0 | -$0.91 — | ||
Northrim BanCorp
NRIM
US
|
$24.31 — |
+0.83
|
$540.77M — | $53.31K — | $24.19 — | $24.63 — | $540.77M — | 8.07 | $3.01 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.30 — |
+1.73
|
$540.50M — | $142.71K — | $9.18 — | $9.31 — | $540.50M — | 5.99 | $1.55 — | ||
Bright Minds Biosciences
DRUG
US
|
$54.60 — |
+7.67
|
$538.58M — | $70.71K — | $51.24 — | $55.67 — | $538.58M — | 0 | -$2.05 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.00 — |
-0.06
|
$538.41M — | $112.07K — | $7.94 — | $8.02 — | $538.41M — | 27.58 | $0.29 — | ||
Krispy Kreme
DNUT
US
|
$3.10 — |
+1.64
|
$537.85M — | $880.61K — | $3.05 — | $3.18 — | $537.85M — | 0 | -$0.57 — | ||
Kelly Services
KELYA
US
|
$15.40 — |
-2.47
|
$534.87M — | $209.03K — | $15.15 — | $15.88 — | $534.87M — | 0 | -$7.75 — | ||
Gabelli Utility Trust
GUT
US
|
$5.93 — |
+2.07
|
$533.87M — | $144.23K — | $5.81 — | $6.00 — | $533.87M — | 9.56 | $0.62 — | ||
Titan Machinery
TITN
US
|
$22.66 — |
-0.44
|
$533.26M — | $55.70K — | $21.99 — | $22.95 — | $533.26M — | 0 | -$2.40 — | ||
Forward Air
FWRD
US
|
$15.76 — |
+1.45
|
$532.22M — | $65.48K — | $15.50 — | $16.01 — | $532.22M — | 0 | -$8.90 — | ||
Universal Health Realty Incm
UHT
US
|
$38.22 — |
+1.43
|
$531.21M — | $42.42K — | $38.00 — | $38.94 — | $531.21M — | 27.49 | $1.39 — | ||
Bank7
BSVN
US
|
$55.74 — |
+1.31
|
$530.97M — | $30.89K — | $55.02 — | $56.31 — | $530.97M — | 12.81 | $4.35 — | ||
HUYA
HUYA
US
|
$2.31 — |
+1.32
|
$527.53M — | $248.26K — | $2.25 — | $2.32 — | $527.53M — | 0 | -$0.07 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.77 — |
+0.95
|
$527.18M — | $132.97K — | $12.67 — | $12.80 — | $527.18M — | 14.03 | $0.91 — | ||
ADTRAN
ADTN
US
|
$6.46 — |
-2.64
|
$526.78M — | $556.93K — | $6.35 — | $6.54 — | $526.78M — | 0 | -$0.28 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.22 — |
+0.47
|
$523.63M — | $62.97K — | $17.11 — | $17.38 — | $523.63M — | 2.59 | $6.64 — | ||
Aquestive Therapeutics
AQST
US
|
$4.17 — |
-9.54
|
$523.40M — | $2.64M — | $4.15 — | $4.71 — | $523.40M — | 0 | -$0.65 — | ||
Sappi
SPPJY
US
|
$0.86 — |
+3.61
|
$522.09M — | $5.00 — | $0.86 — | $0.86 — | $522.09M — | 0 | -$1.24 — | ||
Tactile Systems
TCMD
US
|
$23.04 — |
+2.81
|
$521.91M — | $78.53K — | $22.59 — | $23.25 — | $521.91M — | 21.33 | $1.08 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.26 — |
+4.07
|
$520.28M — | $688.68K — | $6.09 — | $6.30 — | $520.28M — | 14.56 | $0.43 — | ||
SandRidge Energy
SD
US
|
$14.03 — |
-0.07
|
$520.17M — | $135.73K — | $13.91 — | $14.11 — | $520.17M — | 6.43 | $2.18 — | ||
CytomX Therapeutics
CTMX
US
|
$2.38 — |
+6.95
|
$519.69M — | $1.07M — | $2.25 — | $2.40 — | $519.69M — | 0 | -$0.49 — | ||
Bankwell Financial
BWFG
US
|
$65.14 — |
+0.25
|
$519.25M — | $22.07K — | $64.97 — | $66.00 — | $519.25M — | 12.10 | $5.38 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.71 — |
+0.93
|
$518.99M — | $942.20K — | $8.55 — | $8.76 — | $518.99M — | 18.93 | $0.46 — | ||
Home Bancorp
HBCP
US
|
$65.89 — |
+0.92
|
$518.60M — | $17.59K — | $65.20 — | $66.20 — | $518.60M — | 11.09 | $5.94 — | ||
Ethan Allen Interiors
ETD
US
|
$20.56 — |
+2.49
|
$518.20M — | $116.57K — | $20.34 — | $20.85 — | $518.20M — | 13.43 | $1.53 — | ||
Pangaea Logistics
PANL
US
|
$7.89 — |
-3.37
|
$516.92M — | $189.23K — | $7.87 — | $8.30 — | $516.92M — | 11.27 | $0.70 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.61 — |
+0.88
|
$516.09M — | $285.74K — | $12.60 — | $12.75 — | $516.09M — | 5.41 | $2.33 — | ||
American Coastal Insurance
ACIC
US
|
$10.90 — |
+3.51
|
$515.24M — | $244.46K — | $10.72 — | $10.98 — | $515.24M — | 5.47 | $1.99 — | ||
Wabash National
WNC
US
|
$12.55 — |
-3.27
|
$511.46M — | $206.65K — | $12.50 — | $12.92 — | $511.46M — | 0 | -$1.78 — | ||
Ramaco Resources
METC
US
|
$8.01 — |
-4.07
|
$510.10M — | $927.02K — | $7.94 — | $8.31 — | $510.10M — | 0 | -$0.96 — | ||
Delcath Systems
DCTH
US
|
$14.69 — |
-0.2
|
$509.73M — | $89.52K — | $14.62 — | $14.96 — | $509.73M — | 1469.00 | $0.01 — | ||
Sierra Bancorp
BSRR
US
|
$39.24 — |
+0.98
|
$508.70M — | $23.45K — | $38.74 — | $39.66 — | $508.70M — | 11.78 | $3.33 — | ||
Weyco
WEYS
US
|
$53.25 — |
+1.51
|
$508.59M — | $8.28K — | $52.81 — | $53.83 — | $508.59M — | 14.62 | $3.64 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.46 — |
+2.22
|
$508.57M — | $1.01M — | $3.34 — | $3.50 — | $508.57M — | 0 | -$0.57 — | ||
MTY Food
MTYFF
US
|
$22.20 — |
+1.03
|
$507.08M — | $400.00 — | $22.19 — | $22.20 — | $507.08M — | 6.54 | $3.39 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.94 — |
-0.44
|
$507.08M — | $68.48K — | $7.85 — | $7.95 — | $507.08M — | 2.81 | $2.82 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.76 — |
+1.61
|
$506.81M — | $97.56K — | $10.67 — | $10.78 — | $506.81M — | 27.58 | $0.39 — | ||
Evolus
EOLS
US
|
$7.65 — |
+5.96
|
$505.29M — | $399.71K — | $7.23 — | $7.71 — | $505.29M — | 0 | -$0.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
