Página de resultados 35 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andean Precious Metals
ANPMF
US
|
$3.91 — |
+2.62
|
$582.62M — | $5.90K — | $3.86 — | $3.92 — | $582.62M — | 5.28 | $0.74 — | ||
Greene County Bancorp
GCBC
US
|
$34.20 — |
+0.13
|
$582.36M — | $3.75K — | $34.20 — | $34.60 — | $582.36M — | 14.25 | $2.40 — | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-21.05
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.83 — |
+0.6
|
$581.86M — | $142.63K — | $11.73 — | $11.89 — | $581.86M — | 4.69 | $2.52 — | ||
Arbor Realty Trust
ABR
US
|
$2.87 — |
+9.77
|
$580.82M — | $6.52M — | $2.62 — | $2.96 — | $580.82M — | 35.81 | $0.08 — | ||
Miller Industries
MLR
US
|
$51.13 — |
-1.43
|
$580.44M — | $33.58K — | $51.12 — | $52.64 — | $580.44M — | 40.90 | $1.25 — | ||
Silence Therapeutics
SLN
US
|
$9.33 — |
+3.9
|
$579.90M — | $1.20M — | $8.89 — | $9.33 — | $579.90M — | 0 | -$1.31 — | ||
Janus
JBI
US
|
$4.25 — |
+3.66
|
$579.87M — | $977.32K — | $4.14 — | $4.33 — | $579.87M — | 18.47 | $0.23 — | ||
Hallador Energy
HNRG
US
|
$12.30 — |
-0.97
|
$579.86M — | $424.30K — | $11.92 — | $12.42 — | $579.86M — | 615.00 | $0.02 — | ||
BlackRock Health Sciences Trust
BME
US
|
$44.74 — |
+1.58
|
$578.29M — | $35.20K — | $44.30 — | $44.99 — | $578.29M — | 5.55 | $8.06 — | ||
i3 Verticals
IIIV
US
|
$16.62 — |
+3.94
|
$578.10M — | $135.60K — | $15.85 — | $16.62 — | $578.10M — | 57.31 | $0.29 — | ||
Carriage Services
CSV
US
|
$36.33 — |
+3.09
|
$577.00M — | $178.71K — | $35.55 — | $36.42 — | $577.00M — | 12.74 | $2.85 — | ||
Insteel Industries
IIIN
US
|
$29.77 — |
+0.08
|
$576.39M — | $46.37K — | $29.59 — | $30.17 — | $576.39M — | 16.27 | $1.83 — | ||
Hyliion
HYLN
US
|
$3.22 — |
-4.45
|
$575.08M — | $1.48M — | $3.11 — | $3.27 — | $575.08M — | 0 | -$0.28 — | ||
Deep Yellow
DYLLF
US
|
$0.59 — |
-2.48
|
$574.92M — | $126.85K — | $0.57 — | $0.60 — | $574.92M — | 59.00 | $0.01 — | ||
Ballard Power Systems
BLDP
US
|
$1.64 — |
-3.81
|
$574.03M — | $2.81M — | $1.63 — | $1.69 — | $574.03M — | 0 | -$0.26 — | ||
Enovix
ENVX
US
|
$2.61 — |
+7.03
|
$573.09M — | $6.57M — | $2.35 — | $2.63 — | $573.09M — | 0 | -$0.78 — | ||
Cavvy Energy
PTOAF
US
|
$1.85 — |
+1.09
|
$572.32M — | $2.90K — | $1.77 — | $1.85 — | $572.32M — | 185.00 | $0.01 — | ||
Wajax
WJXFF
US
|
$26.25 — |
+3.75
|
$571.72M — | $300.00 — | $26.25 — | $26.41 — | $571.72M — | 12.32 | $2.13 — | ||
Shenandoah Telecommunications
SHEN
US
|
$10.31 — |
-1.01
|
$571.09M — | $461.22K — | $10.24 — | $10.66 — | $571.09M — | 0 | -$0.77 — | ||
Kearny Financial
KRNY
US
|
$9.02 — |
+0.89
|
$569.82M — | $198.36K — | $8.92 — | $9.10 — | $569.82M — | 16.10 | $0.56 — | ||
Ennis
EBF
US
|
$22.48 — |
+0.56
|
$569.27M — | $84.54K — | $22.46 — | $22.82 — | $569.27M — | 14.60 | $1.54 — | ||
DBV
DBVT
US
|
$9.04 — |
+1.86
|
$567.84M — | $270.52K — | $8.85 — | $9.21 — | $567.84M — | 0 | -$3.44 — | ||
Banyan Gold
BYAGF
US
|
$1.20 — |
+0.84
|
$567.72M — | $32.21K — | $1.18 — | $1.21 — | $567.72M — | 0 | $0.00 — | ||
Bridgewater Bancshares
BWB
US
|
$20.36 — |
+0.99
|
$567.71M — | $22.67K — | $20.20 — | $20.51 — | $567.71M — | 11.18 | $1.82 — | ||
International Tower Hill Mines
THM
US
|
$2.12 — |
+6.25
|
$564.88M — | $374.08K — | $2.00 — | $2.13 — | $564.88M — | 0 | $0.00 — | ||
Southern First Bancshares
SFST
US
|
$59.50 — |
+0.48
|
$563.61M — | $32.55K — | $59.47 — | $60.58 — | $563.61M — | 12.82 | $4.64 — | ||
Limbach
LMB
US
|
$47.26 — |
-1.29
|
$563.39M — | $90.26K — | $47.20 — | $48.73 — | $563.39M — | 18.82 | $2.51 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.13 — |
+0.09
|
$563.03M — | $561.73K — | $11.12 — | $11.25 — | $563.03M — | 12.50 | $0.89 — | ||
Real REMAX
REAX
US
|
$15.52 — |
+14.1
|
$562.65M — | $554.78K — | $13.87 — | $15.80 — | $562.65M — | 0 | -$0.68 — | ||
Cineplex
CPXGF
US
|
$8.92 — |
-0.45
|
$561.99M — | $500.00 — | $8.85 — | $8.93 — | $561.99M — | 0 | -$0.19 — | ||
Unity Bancorp
UNTY
US
|
$55.80 — |
+2.34
|
$561.84M — | $29.11K — | $54.71 — | $56.14 — | $561.84M — | 9.42 | $5.92 — | ||
BlueLinx
BXC
US
|
$72.18 — |
+2.05
|
$561.73M — | $101.46K — | $71.23 — | $73.34 — | $561.73M — | 0 | -$0.23 — | ||
Neuberger Berman Incm Fds
NML
US
|
$9.91 — |
-1.3
|
$561.49M — | $87.08K — | $9.84 — | $10.15 — | $561.49M — | 4.14 | $2.39 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.66 — |
+0.62
|
$561.34M — | $428.43K — | $8.58 — | $8.68 — | $561.34M — | 19.69 | $0.44 — | ||
Park Aerospace
PKE
US
|
$25.80 — |
-1.96
|
$561.29M — | $116.37K — | $25.29 — | $26.30 — | $561.29M — | 37.39 | $0.69 — | ||
Crawford
CRD-B
US
|
$11.78 — |
-1.34
|
$560.63M — | $452.00 — | $11.78 — | $12.16 — | $560.63M — | 25.60 | $0.46 — | ||
Tronox
TROX
US
|
$3.51 — |
+1.74
|
$560.55M — | $1.28M — | $3.35 — | $3.59 — | $560.55M — | 0 | -$3.42 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.90 — |
-2.56
|
$559.01M — | $3.45K — | $1.90 — | $1.97 — | $559.01M — | 0 | -$0.02 — | ||
Civista Bancshares
CIVB
US
|
$26.85 — |
+1.47
|
$558.33M — | $39.43K — | $26.50 — | $27.04 — | $558.33M — | 9.98 | $2.69 — | ||
LightPath
LPTH
US
|
$7.94 — |
+0.1
|
$555.95M — | $2.44M — | $7.43 — | $8.06 — | $555.95M — | 0 | -$0.38 — | ||
Galiano Gold
GAU
US
|
$2.12 — |
+4.17
|
$555.88M — | $3.04M — | $1.98 — | $2.13 — | $555.88M — | 8.17 | $0.26 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Tron
TRON
US
|
$1.17 — |
-2.49
|
$555.03M — | $1.35M — | $1.08 — | $1.20 — | $555.03M — | 0 | -$0.25 — | ||
Evolent Health
EVH
US
|
$4.91 — |
+3.7
|
$554.56M — | $2.00M — | $4.75 — | $5.12 — | $554.56M — | 0 | -$4.62 — | ||
W&T Offshore
WTI
US
|
$3.67 — |
+0.55
|
$553.96M — | $2.58M — | $3.56 — | $3.70 — | $553.96M — | 0 | -$0.70 — | ||
Ooma
OOMA
US
|
$20.05 — |
+0.8
|
$553.38M — | $111.08K — | $19.87 — | $20.41 — | $553.38M — | 52.76 | $0.38 — | ||
TomTom
TMOAY
US
|
$2.23 — |
+1.83
|
$553.16M — | $2.00 — | $2.23 — | $2.23 — | $553.16M — | 13.93 | $0.16 — | ||
Taiwan Fund
TWN
US
|
$96.21 — |
-3.19
|
$552.44M — | $21.91K — | $94.04 — | $99.21 — | $552.44M — | 2.50 | $38.39 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.94 — |
+0.8
|
$550.78M — | $43.76K — | $18.86 — | $18.99 — | $550.78M — | 10.07 | $1.88 — | ||
Valneva
VALN
US
|
$5.80 — |
+2.46
|
$549.92M — | $4.31K — | $5.77 — | $5.88 — | $549.92M — | 0 | -$2.11 — | ||
Cars.com
CARS
US
|
$10.26 — |
+3.48
|
$548.98M — | $526.38K — | $10.07 — | $10.44 — | $548.98M — | 17.68 | $0.58 — | ||
Honest
HNST
US
|
$5.12 — |
+0.89
|
$548.76M — | $1.22M — | $4.95 — | $5.16 — | $548.76M — | 0 | -$0.11 — | ||
Puma Biotechnology
PBYI
US
|
$10.62 — |
+4.12
|
$548.21M — | $180.28K — | $10.28 — | $10.71 — | $548.21M — | 20.42 | $0.52 — | ||
Diversified Royalty
BEVFF
US
|
$2.90 — |
+2.47
|
$547.39M — | $2.00 — | $2.90 — | $2.90 — | $547.39M — | 24.16 | $0.12 — | ||
Goldgroup Mining
GORO
US
|
$3.23 — |
+0.47
|
$546.80M — | $444.56K — | $3.19 — | $3.30 — | $546.80M — | 0 | -$0.38 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.34 — |
+2.13
|
$542.65M — | $196.60K — | $9.18 — | $9.37 — | $542.65M — | 6.02 | $1.55 — | ||
Investors Title
ITIC
US
|
$287.32 — |
+1.1
|
$542.46M — | $32.51K — | $287.32 — | $295.70 — | $542.46M — | 13.72 | $20.94 — | ||
Hyster-Yale
HY
US
|
$30.27 — |
-1.3
|
$542.31M — | $48.57K — | $30.05 — | $30.66 — | $542.31M — | 0 | -$6.32 — | ||
Northrim BanCorp
NRIM
US
|
$24.37 — |
+1.08
|
$542.10M — | $63.85K — | $24.19 — | $24.63 — | $542.10M — | 8.09 | $3.01 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.32 — |
+1.41
|
$542.03M — | $663.72K — | $4.28 — | $4.34 — | $542.03M — | 7.32 | $0.59 — | ||
Shattuck Labs
STTK
US
|
$5.38 — |
+0.94
|
$539.95M — | $359.49K — | $5.30 — | $5.59 — | $539.95M — | 0 | -$0.46 — | ||
Array
ARRY
US
|
$3.50 — |
+3.7
|
$539.80M — | $5.75M — | $3.36 — | $3.56 — | $539.80M — | 0 | -$0.91 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.01 — |
+0.06
|
$539.09M — | $142.25K — | $7.94 — | $8.03 — | $539.09M — | 27.62 | $0.29 — | ||
Forward Air
FWRD
US
|
$15.85 — |
+2.06
|
$535.43M — | $82.91K — | $15.50 — | $16.01 — | $535.43M — | 0 | -$8.90 — | ||
Krispy Kreme
DNUT
US
|
$3.08 — |
+1.06
|
$534.78M — | $1.07M — | $3.05 — | $3.18 — | $534.78M — | 0 | -$0.57 — | ||
Gabelli Utility Trust
GUT
US
|
$5.92 — |
+1.89
|
$532.97M — | $169.72K — | $5.81 — | $6.00 — | $532.97M — | 9.54 | $0.62 — | ||
Kelly Services
KELYA
US
|
$15.31 — |
-3.04
|
$531.75M — | $253.50K — | $15.15 — | $15.88 — | $531.75M — | 0 | -$7.75 — | ||
Bank7
BSVN
US
|
$55.75 — |
+1.33
|
$531.07M — | $32.15K — | $55.02 — | $56.31 — | $531.07M — | 12.81 | $4.35 — | ||
Universal Health Realty Incm
UHT
US
|
$38.20 — |
+1.38
|
$530.94M — | $52.28K — | $38.00 — | $38.94 — | $530.94M — | 27.48 | $1.39 — | ||
Titan Machinery
TITN
US
|
$22.54 — |
-0.97
|
$530.43M — | $70.48K — | $21.99 — | $22.95 — | $530.43M — | 0 | -$2.40 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.81 — |
+1.26
|
$528.83M — | $157.11K — | $12.67 — | $12.83 — | $528.83M — | 14.07 | $0.91 — | ||
Bright Minds Biosciences
DRUG
US
|
$53.54 — |
+5.58
|
$528.12M — | $86.47K — | $51.24 — | $55.67 — | $528.12M — | 0 | -$2.05 — | ||
HUYA
HUYA
US
|
$2.31 — |
+1.32
|
$527.53M — | $294.02K — | $2.25 — | $2.32 — | $527.53M — | 0 | -$0.07 — | ||
ADTRAN
ADTN
US
|
$6.42 — |
-3.24
|
$523.52M — | $703.07K — | $6.35 — | $6.54 — | $523.52M — | 0 | -$0.28 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.18 — |
+0.23
|
$522.41M — | $74.82K — | $17.11 — | $17.38 — | $522.41M — | 2.58 | $6.64 — | ||
Sappi
SPPJY
US
|
$0.86 — |
+3.61
|
$522.09M — | $5.00 — | $0.86 — | $0.86 — | $522.09M — | 0 | -$1.24 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.27 — |
+4.15
|
$520.69M — | $836.68K — | $6.09 — | $6.30 — | $520.69M — | 14.58 | $0.43 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.73 — |
+1.22
|
$520.48M — | $1.18M — | $8.55 — | $8.76 — | $520.48M — | 18.98 | $0.46 — | ||
American Coastal Insurance
ACIC
US
|
$11.01 — |
+4.56
|
$520.44M — | $338.46K — | $10.72 — | $11.04 — | $520.44M — | 5.53 | $1.99 — | ||
Aquestive Therapeutics
AQST
US
|
$4.14 — |
-10.09
|
$520.25M — | $3.87M — | $3.99 — | $4.71 — | $520.25M — | 0 | -$0.65 — | ||
SandRidge Energy
SD
US
|
$14.00 — |
-0.28
|
$519.05M — | $162.31K — | $13.91 — | $14.11 — | $519.05M — | 6.42 | $2.18 — | ||
Tactile Systems
TCMD
US
|
$22.91 — |
+2.23
|
$518.96M — | $102.24K — | $22.59 — | $23.25 — | $518.96M — | 21.21 | $1.08 — | ||
Ramaco Resources
METC
US
|
$8.13 — |
-2.57
|
$518.06M — | $1.17M — | $7.94 — | $8.31 — | $518.06M — | 0 | -$0.96 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.66 — |
+1.25
|
$517.96M — | $314.27K — | $12.60 — | $12.75 — | $517.96M — | 5.62 | $2.25 — | ||
CytomX Therapeutics
CTMX
US
|
$2.38 — |
+6.5
|
$517.51M — | $1.64M — | $2.25 — | $2.41 — | $517.51M — | 0 | -$0.49 — | ||
Home Bancorp
HBCP
US
|
$65.75 — |
+0.7
|
$517.50M — | $21.93K — | $65.20 — | $66.20 — | $517.50M — | 11.06 | $5.94 — | ||
Bankwell Financial
BWFG
US
|
$64.84 — |
-0.2
|
$516.90M — | $23.49K — | $64.84 — | $66.00 — | $516.90M — | 12.05 | $5.38 — | ||
Ethan Allen Interiors
ETD
US
|
$20.50 — |
+2.2
|
$516.69M — | $175.42K — | $20.34 — | $20.85 — | $516.69M — | 13.39 | $1.53 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Wabash National
WNC
US
|
$12.62 — |
-2.77
|
$514.10M — | $264.13K — | $12.50 — | $12.92 — | $514.10M — | 0 | -$1.78 — | ||
Pangaea Logistics
PANL
US
|
$7.83 — |
-4.22
|
$512.33M — | $229.48K — | $7.82 — | $8.30 — | $512.33M — | 11.17 | $0.70 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.81 — |
+2.12
|
$509.40M — | $107.64K — | $10.67 — | $10.83 — | $509.40M — | 27.73 | $0.39 — | ||
Delcath Systems
DCTH
US
|
$14.68 — |
-0.27
|
$509.38M — | $103.73K — | $14.62 — | $14.96 — | $509.38M — | 1468.00 | $0.01 — | ||
Sierra Bancorp
BSRR
US
|
$39.20 — |
+0.87
|
$508.17M — | $26.71K — | $38.74 — | $39.66 — | $508.17M — | 11.77 | $3.33 — | ||
MTY Food
MTYFF
US
|
$22.20 — |
+1.03
|
$507.08M — | $400.00 — | $22.19 — | $22.20 — | $507.08M — | 6.54 | $3.39 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.93 — |
-0.56
|
$506.44M — | $82.99K — | $7.85 — | $7.95 — | $506.44M — | 2.81 | $2.82 — | ||
Weyco
WEYS
US
|
$52.92 — |
+0.88
|
$505.44M — | $11.45K — | $52.81 — | $53.83 — | $505.44M — | 14.53 | $3.64 — | ||
York Water
YORW
US
|
$31.07 — |
0
|
$504.22M — | $115.77K — | $30.88 — | $31.75 — | $504.22M — | 19.41 | $1.60 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.42 — |
+1.33
|
$504.16M — | $1.24M — | $3.34 — | $3.50 — | $504.16M — | 0 | -$0.57 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
