结果页面 35，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Park Aerospace PKE	$31.90 —	-1.85	$666.00M —	$415.18K —	$31.88 —	$32.92 —	$666.00M —	56.96	$0.56 —
Total Energy Services TOTZF	$18.15 —	+2.54	$665.47M —	$400.00 —	$17.99 —	$18.15 —	$665.47M —	12.01	$1.51 —
Solid Power SLDP	$2.96 —	+0.51	$664.83M —	$4.17M —	$2.95 —	$3.07 —	$664.83M —	0	-$0.49 —
Tiptree TIPT	$17.69 —	+0.11	$664.61M —	$157.21K —	$17.58 —	$17.80 —	$664.61M —	0	-$0.99 —
SI-BONE SIBN	$14.97 —	-0.99	$663.91M —	$350.70K —	$14.97 —	$15.41 —	$663.91M —	0	-$0.39 —
Oxford Industries OXM	$44.52 —	+0.91	$663.38M —	$909.36K —	$41.35 —	$45.30 —	$663.38M —	0	-$1.86 —
Safe Bulkers SB	$6.48 —	-0.31	$662.55M —	$570.98K —	$6.46 —	$6.61 —	$662.55M —	21.59	$0.30 —
NorthIsle Copper and Gold NTCPF	$1.99 —	+1.02	$660.79M —	$64.76K —	$1.97 —	$2.03 —	$660.79M —	0	-$0.05 —
EHang EH	$8.71 —	+10.32	$660.61M —	$1.64M —	$8.18 —	$8.90 —	$660.61M —	0	-$0.56 —
Gold Royalty GROY	$2.86 —	+1.06	$660.11M —	$1.99M —	$2.82 —	$2.91 —	$660.11M —	0	$0.00 —
Doman Building Materials CWXZF	$7.52 —	-0.92	$659.98M —	$100.00 —	$7.52 —	$7.52 —	$659.98M —	11.39	$0.66 —
Spire Global, Inc. SPIR	$17.02 —	-0.82	$658.87M —	$1.01M —	$16.88 —	$18.19 —	$658.87M —	10.70	$1.59 —
Abrdn Income Credit Strategies Fund ACP	$5.25 —	+0.77	$658.72M —	$495.28K —	$5.21 —	$5.29 —	$658.72M —	15.90	$0.33 —
Third Coast Bancshares TCBX	$39.65 —	+1.12	$657.88M —	$102.44K —	$39.30 —	$40.00 —	$657.88M —	10.19	$3.89 —
N-able NABL	$3.48 —	-7.94	$655.56M —	$2.97M —	$3.48 —	$3.80 —	$655.56M —	0	-$0.05 —
GCM Grosvenor GCMG	$10.85 —	+1.31	$655.16M —	$535.85K —	$10.71 —	$10.89 —	$655.16M —	21.69	$0.50 —
Sabre SABR	$1.66 —	-0.3	$654.24M —	$2.56M —	$1.63 —	$1.76 —	$654.24M —	0	-$0.62 —
Design Therapeutics DSGN	$10.46 —	-1.78	$653.30M —	$700.13K —	$10.11 —	$11.00 —	$653.30M —	0	-$1.20 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$12.28 —	+0.24	$653.11M —	$65.60K —	$12.25 —	$12.31 —	$653.11M —	26.69	$0.46 —
EVgo EVGO	$2.08 —	-2.12	$652.83M —	$2.20M —	$2.06 —	$2.16 —	$652.83M —	0	-$0.34 —
Smith & Wesson Brands SWBI	$14.67 —	-1.01	$652.72M —	$566.74K —	$14.55 —	$14.85 —	$652.72M —	61.12	$0.24 —
Invesco Municipal Opportunity Trust VMO	$9.67 —	+0.1	$652.15M —	$271.98K —	$9.63 —	$9.69 —	$652.15M —	34.53	$0.28 —
Heritage Insurance HRTG	$21.53 —	-2.84	$651.79M —	$311.79K —	$21.53 —	$22.22 —	$651.79M —	3.30	$6.52 —
American Business Bank AMBZ	$72.94 —	-0.07	$649.18M —	$2.12K —	$71.85 —	$72.98 —	$649.18M —	11.54	$6.32 —
BlackRock Enhanced Global Dividend Trust BOE	$11.67 —	-0.43	$648.85M —	$93.56K —	$11.63 —	$11.87 —	$648.85M —	6.37	$1.83 —
Summit Hotel Properties INN	$5.98 —	+4.18	$648.02M —	$2.12M —	$5.83 —	$6.00 —	$648.02M —	0	-$0.28 —
Ur-Energy URG	$1.63 —	+0.62	$647.65M —	$7.52M —	$1.63 —	$1.72 —	$647.65M —	0	-$0.24 —
Washington Trust Bancorp WASH	$33.93 —	+1.59	$646.90M —	$127.83K —	$33.53 —	$34.20 —	$646.90M —	12.38	$2.74 —
Meridian Mining MRRDF	$1.33 —	+3.91	$645.73M —	$9.90K —	$1.33 —	$1.33 —	$645.73M —	0	-$0.06 —
Franklin BSP Realty Trust FBRT	$8.38 —	-2.22	$644.95M —	$693.28K —	$8.32 —	$8.56 —	$644.95M —	16.43	$0.51 —
BlackRock Core Bond Trust BHK	$8.92 —	+0.34	$644.24M —	$259.52K —	$8.87 —	$8.94 —	$644.24M —	12.56	$0.71 —
TPG RE Finance Trust TRTX	$8.33 —	-2	$643.98M —	$555.61K —	$8.29 —	$8.53 —	$643.98M —	13.01	$0.64 —
Knight Therapeutics KHTRF	$6.54 —	+7.04	$642.09M —	$100.00 —	$6.54 —	$6.54 —	$642.09M —	163.50	$0.04 —
Bright Minds Biosciences DRUG	$65.28 —	-5.39	$640.53M —	$352.61K —	$61.84 —	$70.71 —	$640.53M —	0	-$2.45 —
CytomX Therapeutics CTMX	$2.94 —	-2	$640.05M —	$3.64M —	$2.89 —	$3.04 —	$640.05M —	0	-$0.52 —
MTY Food MTYFF	$28.01 —	0	$639.79M —	$2.60K —	$28.01 —	$28.01 —	$639.79M —	5.79	$4.83 —
Hippo HIPO	$24.54 —	-1.13	$638.92M —	$77.09K —	$24.54 —	$25.12 —	$638.92M —	5.57	$4.40 —
Allogene Therapeutics ALLO	$1.85 —	-1.6	$638.54M —	$9.26M —	$1.75 —	$1.91 —	$638.54M —	0	-$0.77 —
Krispy Kreme DNUT	$3.70 —	+5.41	$637.88M —	$3.97M —	$3.46 —	$3.79 —	$637.88M —	0	-$2.98 —
First Watch Restaurant FWRG	$10.34 —	+1.57	$637.41M —	$1.02M —	$10.09 —	$10.53 —	$637.41M —	36.92	$0.28 —
Redwood Trust RWT	$5.09 —	-4.5	$637.35M —	$1.66M —	$5.07 —	$5.35 —	$637.35M —	0	-$0.80 —
Carter Bankshares CARE	$28.68 —	+0.49	$637.33M —	$225.87K —	$28.50 —	$29.08 —	$637.33M —	5.88	$4.87 —
Hingham Institution for Savings HIFS	$289.63 —	+0.6	$636.39M —	$20.41K —	$287.20 —	$293.20 —	$636.39M —	12.69	$22.81 —
ThredUp TDUP	$4.93 —	+2.28	$636.17M —	$1.29M —	$4.86 —	$5.04 —	$636.17M —	0	-$0.18 —
Verra Mobility Corporation VRRM	$4.18 —	-3.02	$634.97M —	$8.48M —	$4.16 —	$4.34 —	$634.97M —	5.09	$0.82 —
Hovnanian Enterprises HOV	$108.01 —	-0.91	$632.90M —	$104.30K —	$108.00 —	$111.77 —	$632.90M —	29.91	$3.61 —
Donegal DGICA	$17.08 —	-0.93	$632.81M —	$87.13K —	$17.06 —	$17.29 —	$632.81M —	9.59	$1.78 —
VersaBank VBNK	$19.65 —	+2.18	$632.65M —	$49.16K —	$19.25 —	$20.00 —	$632.65M —	28.89	$0.68 —
Latham SWIM	$5.38 —	+1.89	$631.67M —	$450.16K —	$5.29 —	$5.47 —	$631.67M —	76.85	$0.07 —
Vinci Compass Investments VINP	$9.64 —	+0.31	$631.58M —	$36.82K —	$9.47 —	$9.68 —	$631.58M —	12.51	$0.77 —
Rogers Sugar RSGUF	$4.92 —	0	$631.07M —	$100.00 —	$4.92 —	$4.92 —	$631.07M —	12.94	$0.38 —
Solid Biosciences SLDB	$6.41 —	-4.33	$631.06M —	$862.80K —	$6.39 —	$6.84 —	$631.06M —	0	-$1.92 —
John Hancock Premium Dividend Fund PDT	$12.81 —	-0.16	$630.06M —	$167.80K —	$12.81 —	$12.92 —	$630.06M —	9.21	$1.39 —
Hyster-Yale HY	$35.06 —	+1.65	$628.13M —	$46.15K —	$34.66 —	$35.36 —	$628.13M —	0	-$5.60 —
OTC Markets OTCM	$51.95 —	+0.37	$625.64M —	$3.40K —	$51.60 —	$52.86 —	$625.64M —	19.45	$2.67 —
The Marcus MCS	$20.35 —	0	$625.32M —	$109.08K —	$20.20 —	$20.54 —	$625.32M —	46.25	$0.44 —
Cannae CNNE	$14.22 —	-1.52	$624.83M —	$459.95K —	$14.19 —	$14.79 —	$624.83M —	0	-$7.46 —
California BanCorp BCAL	$19.39 —	+0.67	$623.68M —	$180.35K —	$19.25 —	$19.48 —	$623.68M —	10.59	$1.83 —
Andean Precious Metals ANPMF	$4.14 —	+3.76	$623.54M —	$4.57K —	$4.07 —	$4.19 —	$623.54M —	4.13	$1.00 —
Candel Therapeutics CADL	$8.50 —	-0.12	$622.80M —	$1.51M —	$8.38 —	$8.86 —	$622.80M —	0	-$1.01 —
Core Laboratories CLB	$13.43 —	+3.87	$619.08M —	$714.02K —	$13.18 —	$13.58 —	$619.08M —	22.01	$0.61 —
Consensus Cloud CCSI	$33.58 —	+0.24	$617.80M —	$139.85K —	$33.28 —	$34.38 —	$617.80M —	7.33	$4.58 —
Groupon GRPN	$16.18 —	-1.7	$614.58M —	$1.39M —	$15.95 —	$17.29 —	$614.58M —	0	-$2.57 —
New Found Gold NFGC	$1.60 —	-1.23	$614.53M —	$1.42M —	$1.56 —	$1.66 —	$614.53M —	0	-$0.17 —
Sturm, Ruger & Company RGR	$38.46 —	-0.8	$613.22M —	$94.82K —	$38.46 —	$39.13 —	$613.22M —	0	-$0.73 —
Arrow Financial AROW	$37.08 —	-1.01	$612.90M —	$79.01K —	$36.58 —	$38.16 —	$612.90M —	12.00	$3.09 —
Gladstone Commercial GOOD	$12.53 —	-1.73	$611.79M —	$336.27K —	$12.52 —	$12.84 —	$611.79M —	69.61	$0.18 —
Utz Brands UTZ	$6.90 —	-2.4	$610.91M —	$1.62M —	$6.87 —	$7.07 —	$610.91M —	0	-$0.10 —
Castle Biosciences CSTL	$20.12 —	-4.24	$610.24M —	$247.97K —	$20.11 —	$21.16 —	$610.24M —	0	-$0.42 —
Envela ELA	$23.50 —	-0.17	$610.14M —	$80.51K —	$23.30 —	$24.54 —	$610.14M —	29.37	$0.80 —
Kimball Electronics KE	$25.34 —	+3.72	$609.40M —	$125.16K —	$23.96 —	$25.40 —	$609.40M —	24.13	$1.05 —
Aclaris Therapeutics ACRS	$4.36 —	0	$608.93M —	$1.46M —	$4.29 —	$4.49 —	$608.93M —	0	-$0.56 —
Peoples Financial Services PFIS	$60.82 —	+1.16	$608.86M —	$99.81K —	$60.54 —	$61.44 —	$608.86M —	10.37	$5.86 —
Cass Information Systems CASS	$47.28 —	-0.49	$608.55M —	$55.24K —	$47.27 —	$47.90 —	$608.55M —	20.20	$2.34 —
BlackRock Debt Strategies Fund DSU	$9.67 —	+0.31	$608.54M —	$192.04K —	$9.64 —	$9.69 —	$608.54M —	14.01	$0.69 —
Northfield Bancorp, Inc. NFBK	$14.52 —	+1.18	$606.41M —	$568.07K —	$14.35 —	$14.57 —	$606.41M —	111.69	$0.13 —
Bioventus BVS	$8.95 —	-1	$606.35M —	$485.21K —	$8.94 —	$9.19 —	$606.35M —	21.82	$0.41 —
Bloomin' Brands BLMN	$7.07 —	-2.75	$605.29M —	$1.63M —	$7.03 —	$7.26 —	$605.29M —	29.45	$0.24 —
Western Asset Emerging Markets Debt Fund EMD	$10.41 —	+0.48	$605.14M —	$197.81K —	$10.37 —	$10.52 —	$605.14M —	5.98	$1.74 —
BlackRock MuniHoldings Fund MHD	$11.60 —	-0.43	$604.84M —	$386.13K —	$11.59 —	$11.70 —	$604.84M —	37.41	$0.31 —
Gladstone Inv GAIN	$15.18 —	-1.11	$604.50M —	$364.68K —	$15.03 —	$15.53 —	$604.50M —	3.18	$4.77 —
iHeartMedia IHRT	$3.99 —	+2.57	$603.10M —	$2.48M —	$3.77 —	$4.02 —	$603.10M —	0	-$1.83 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$20.72 —	+0.39	$602.52M —	$68.29K —	$20.62 —	$20.86 —	$602.52M —	9.37	$2.21 —
VTEX VTEX	$3.53 —	-3.02	$601.82M —	$1.02M —	$3.50 —	$3.66 —	$601.82M —	27.15	$0.13 —
Tilray Brands TLRY	$5.03 —	+1.82	$601.61M —	$3.83M —	$4.88 —	$5.13 —	$601.61M —	0	-$14.63 —
Carriage Services CSV	$37.82 —	+0.77	$600.29M —	$117.15K —	$37.16 —	$38.51 —	$600.29M —	13.75	$2.75 —
Relmada Therapeutics RLMD	$5.72 —	-3.87	$599.97M —	$1.58M —	$5.69 —	$6.10 —	$599.97M —	0	-$1.09 —
Bar Harbor Bankshares BHB	$35.82 —	-0.36	$599.70M —	$65.62K —	$35.63 —	$36.48 —	$599.70M —	14.56	$2.46 —
Mesa Laboratories MLAB	$108.46 —	+4.4	$599.23M —	$181.44K —	$104.94 —	$108.47 —	$599.23M —	89.63	$1.21 —
Red River Bancshares RRBI	$90.84 —	-0.44	$598.15M —	$86.87K —	$89.88 —	$92.03 —	$598.15M —	13.61	$6.67 —
Midland States Bancorp MSBI	$28.76 —	+0.81	$596.19M —	$90.48K —	$28.36 —	$28.93 —	$596.19M —	23.96	$1.20 —
Fireweed Metals FWEDF	$2.62 —	-4.38	$594.63M —	$15.26K —	$2.62 —	$2.85 —	$594.63M —	0	-$0.16 —
Forum Energy FET	$52.53 —	+4.21	$593.81M —	$95.16K —	$51.54 —	$53.12 —	$593.81M —	0	-$0.51 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.70 —	+0.28	$592.67M —	$171.79K —	$10.65 —	$10.72 —	$592.67M —	535.00	$0.02 —
VAALCO Energy EGY	$5.53 —	+4.54	$591.78M —	$840.34K —	$5.42 —	$5.58 —	$591.78M —	0	-$1.37 —
AMERISAFE AMSF	$31.49 —	-0.66	$588.98M —	$446.62K —	$30.94 —	$31.77 —	$588.98M —	12.95	$2.43 —
Abrdn Asia-Pacific Income Fund FAX	$14.25 —	-0.35	$588.28M —	$187.60K —	$14.25 —	$14.41 —	$588.28M —	16.19	$0.88 —
LPKF Laser & Electronics SE LPKFF	$24.00 —	+3.31	$587.92M —	$7.08K —	$24.00 —	$24.75 —	$587.92M —	0	-$0.82 —
W&T Offshore WTI	$3.95 —	+6.76	$587.67M —	$3.22M —	$3.80 —	$3.97 —	$587.67M —	0	-$0.95 —
Helen of Troy HELE	$25.26 —	+3.78	$587.49M —	$498.02K —	$24.05 —	$25.54 —	$587.49M —	0	-$39.07 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}