结果页面 35，国家/地区：美国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12292)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (49)
- 化学品 (57)
- 特种化学品 (163)
- 木材和木材生产 (19)
- 纸和纸制品 (20)
- 铝 (12)
- 铜 (31)
- 其他工业金属和采矿 (543)
- 金 (343)
- 银 (24)
- 其他贵金属和采矿 (151)
- 炼焦煤 (11)
- 钢 (56)
- 汽车和卡车经销商 (43)
- 汽车制造商 (72)
- 汽车零部件 (113)
- 休闲车 (18)
- 家具、固定装置和器具 (50)
- 住宅建筑 (42)
- 纺织品制造 (8)
- 服装制造 (43)
- 鞋类和配件 (34)
- 包装和容器 (40)
- 个人服务 (19)
- 餐厅 (89)
- 服装零售 (59)
- 百货商店 (27)
- 家居装饰零售 (15)
- 奢侈品 (41)
- 互联网零售 (74)
- 专业零售 (82)
- 博彩 (46)
- 休闲 (68)
- 住宿 (30)
- 度假村和赌场 (42)
- 旅行服务 (31)
- 资产管理 (565)
- 银行 – 多元化 (67)
- 银行 – 区域 (765)
- 抵押贷款融资 (61)
- 资本市场 (149)
- 金融数据和股票交易所 (38)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (67)
- 保险 – 再保险 (16)
- 保险 – 专业 (24)
- 保险经纪人 (17)
- 保险 – 多元化 (46)
- 空壳公司 (206)
- 金融集团 (14)
- 信贷服务 (91)
- 房地产 – 开发 (70)
- 房地产服务 (127)
- 房地产 – 多元化 (39)
- 房地产投资信托 – 医疗保健设施 (22)
- 房地产投资信托 – 酒店和汽车旅馆 (36)
- 房地产投资信托 – 工业 (48)
- 房地产投资信托 – 办公室 (39)
- 房地产投资信托 – 住宅 (23)
- 房地产投资信托 – 零售 (57)
- 房地产投资信托 – 抵押贷款 (66)
- 房地产投资信托 – 专业 (26)
- 房地产投资信托 – 多元化 (48)
- 酒水 – 啤酒制造商 (30)
- 酒水 – 酒庄和酿酒厂 (36)
- 酒水 – 非酒精类 (47)
- 糖果商 (14)
- 农产品 (65)
- 家用和个人用品 (79)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (46)
- 烟草 (30)
- 生物技术 (656)
- 药品制造商 – 仿制药 (43)
- 药品制造商 – 特药和仿制药 (252)
- 医疗保健计划 (11)
- 医疗保健设施 (90)
- 医药零售商 (21)
- 健康信息服务 (77)
- 医疗器械 (208)
- 医疗仪器和用品 (102)
- 诊断和研究 (90)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (71)
- 公用事业 – 管制水 (32)
- 公用事业 – 管制电 (90)
- 公用事业 – 管制天然气 (35)
- 公用事业 – 多元化 (34)
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
- 石油和天然气钻探 (20)
- 石油和天然气勘探与生产 (272)
- 石油和天然气一体化 (42)
- 石油和天然气中游 (64)
- 石油和天然气精炼与营销 (42)
- 石油和天然气设备与服务 (102)
- 热能煤 (30)
- 铀 (34)
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
- 信息技术服务 (126)
- 软件 – 应用程序 (311)
- 软件 – 基础设施 (142)
- 通信设备 (94)
- 计算机硬件 (52)
- 消费电子产品 (29)
- 电子元器件 (85)
- 电子和计算机分销 (13)
- 科学技术仪器 (62)
- 半导体设备与材料 (62)
- 半导体 (84)
- 太阳能 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci Compass Investments VINP | $12.34 — |
+1.31
|
$780.44M — | $27.16K — | $11.81 — | $12.34 — | $780.44M — | 30.09 | $0.41 — | ||
| American Axle & Manufacturing AXL | $6.57 — |
+0.61
|
$779.84M — | $1.04M — | $6.50 — | $6.65 — | $779.84M — | 19.32 | $0.34 — | ||
| LendingTree TREE | $57.03 — |
-0.28
|
$779.64M — | $77.62K — | $56.32 — | $58.02 — | $779.64M — | 53.80 | $1.06 — | ||
| Target Hospitality Corp. TH | $7.80 — |
+1.56
|
$778.28M — | $411.19K — | $7.62 — | $7.90 — | $778.28M — | 0 | -$0.10 — | ||
| CrossAmerica Partners LP CAPL | $20.40 — |
+0.05
|
$777.66M — | $9.42K — | $20.38 — | $20.69 — | $777.66M — | 17.14 | $1.19 — | ||
| Metropolitan Bank Holding MCB | $74.61 — |
-0.63
|
$777.54M — | $17.00K — | $74.28 — | $75.34 — | $777.54M — | 12.90 | $5.78 — | ||
| Hovnanian Enterprises HOV | $131.58 — |
-1.2
|
$775.29M — | $50.32K — | $129.13 — | $132.69 — | $775.29M — | 6.39 | $20.58 — | ||
| AMERISAFE AMSF | $40.80 — |
-0.27
|
$774.82M — | $70.02K — | $40.50 — | $41.09 — | $774.82M — | 15.69 | $2.60 — | ||
| Gossamer Bio GOSS | $3.34 — |
0
|
$773.06M — | $854.78K — | $3.25 — | $3.40 — | $773.06M — | 0 | -$0.69 — | ||
| Fiverr FVRR | $20.93 — |
+2
|
$773.01M — | $277.95K — | $20.85 — | $21.36 — | $773.01M — | 34.88 | $0.60 — | ||
| Nordic American Tankers NAT | $3.64 — |
-3.19
|
$770.77M — | $3.04M — | $3.61 — | $3.81 — | $770.77M — | 0 | $0.00 — | ||
| Business First Bancshares BFST | $26.02 — |
-0.88
|
$770.59M — | $38.44K — | $26.01 — | $26.40 — | $770.59M — | 10.04 | $2.59 — | ||
| Energy Recovery ERII | $14.45 — |
+0.49
|
$768.72M — | $172.45K — | $14.29 — | $14.50 — | $768.72M — | 42.50 | $0.34 — | ||
| Sweetgreen, Inc. SG | $6.49 — |
-2.11
|
$768.24M — | $2.29M — | $6.45 — | $6.68 — | $768.24M — | 0 | -$0.97 — | ||
| MPC Container Ships ASA MPZZF | $1.73 — |
+3.41
|
$767.60M — | $100.00 — | $1.63 — | $1.63 — | $767.60M — | 3.03 | $0.57 — | ||
| Rio2 RIOFF | $1.78 — |
+0.96
|
$767.32M — | $38.14K — | $1.76 — | $1.79 — | $767.32M — | 89.25 | $0.02 — | ||
| NETGEAR NTGR | $26.45 — |
+1.85
|
$767.28M — | $327.26K — | $25.81 — | $26.47 — | $767.28M — | 0 | -$0.90 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.35 — |
+0.86
|
$766.10M — | $103.22K — | $2.25 — | $2.38 — | $766.10M — | 0 | -$0.21 — | ||
| i3 Verticals IIIV | $23.67 — |
+0.42
|
$765.81M — | $93.88K — | $23.56 — | $23.98 — | $765.81M — | 169.07 | $0.14 — | ||
| CNB Financial CCNE | $25.92 — |
-0.27
|
$764.02M — | $57.91K — | $25.85 — | $26.08 — | $764.02M — | 13.50 | $1.92 — | ||
| Udemy UDMY | $5.08 — |
+2.21
|
$763.75M — | $595.79K — | $4.95 — | $5.08 — | $763.75M — | 0 | -$0.03 — | ||
| Red Violet RDVT | $54.19 — |
-0.7
|
$763.44M — | $27.32K — | $53.63 — | $54.97 — | $763.44M — | 69.47 | $0.78 — | ||
| Northeast Bank NBN | $88.88 — |
+0.78
|
$762.15M — | $29.94K — | $87.27 — | $89.15 — | $762.15M — | 8.35 | $10.64 — | ||
| Major Drilling MJDLF | $9.29 — |
+4.97
|
$761.25M — | $600.00 — | $9.16 — | $9.30 — | $761.25M — | 51.61 | $0.18 — | ||
| Olaplex OLPX | $1.14 — |
+1.79
|
$760.96M — | $478.64K — | $1.11 — | $1.16 — | $760.96M — | 0 | $0.00 — | ||
| HBT Financial HBT | $24.20 — |
+0.04
|
$760.71M — | $15.71K — | $23.79 — | $24.39 — | $760.71M — | 9.75 | $2.48 — | ||
| Noah NOAH | $10.16 — |
-2.03
|
$760.40M — | $91.70K — | $10.14 — | $10.37 — | $760.40M — | 8.91 | $1.14 — | ||
| Matthews MATW | $24.54 — |
-1.52
|
$755.73M — | $120.00K — | $24.23 — | $25.00 — | $755.73M — | 0 | -$0.79 — | ||
| Aquestive Therapeutics AQST | $6.19 — |
-0.48
|
$755.20M — | $1.07M — | $6.18 — | $6.40 — | $755.20M — | 0 | -$0.70 — | ||
| VTEX VTEX | $4.15 — |
+1.22
|
$755.15M — | $752.52K — | $4.08 — | $4.17 — | $755.15M — | 59.28 | $0.07 — | ||
| ADS-TEC Energy ADSE | $12.54 — |
+3.21
|
$753.94M — | $54.88K — | $12.16 — | $12.59 — | $753.94M — | 0 | -$1.50 — | ||
| Geron GERN | $1.18 — |
-0.84
|
$753.26M — | $3.33M — | $1.17 — | $1.21 — | $753.26M — | 0 | -$0.12 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.09 — |
+0.2
|
$752.39M — | $505.72K — | $5.07 — | $5.12 — | $752.39M — | 12.72 | $0.40 — | ||
| Velocity Financial VEL | $19.33 — |
-0.46
|
$751.94M — | $28.83K — | $19.33 — | $19.59 — | $751.94M — | 7.95 | $2.43 — | ||
| Stratasys SSYS | $8.79 — |
+1.74
|
$750.98M — | $342.23K — | $8.63 — | $8.80 — | $750.98M — | 0 | -$1.65 — | ||
| Gilat Satellite Networks GILT | $11.64 — |
+1.04
|
$748.11M — | $175.53K — | $11.46 — | $11.68 — | $748.11M — | 27.71 | $0.42 — | ||
| Mercantile Bank MBWM | $45.98 — |
-1.05
|
$747.34M — | $25.61K — | $45.90 — | $46.50 — | $747.34M — | 8.72 | $5.27 — | ||
| SkyWater Technology SKYT | $15.39 — |
+5.63
|
$746.54M — | $720.48K — | $14.52 — | $15.39 — | $746.54M — | 5.89 | $2.61 — | ||
| HealthStream HSTM | $25.15 — |
-0.67
|
$746.15M — | $126.13K — | $24.92 — | $25.48 — | $746.15M — | 36.98 | $0.68 — | ||
| Western Asset Diversified Income Fund WDI | $14.38 — |
+0.7
|
$745.33M — | $123.31K — | $14.31 — | $14.39 — | $745.33M — | 11.88 | $1.21 — | ||
| Douglas Dynamics PLOW | $32.31 — |
-0.4
|
$744.45M — | $50.13K — | $32.13 — | $32.68 — | $744.45M — | 18.56 | $1.74 — | ||
| Grid Dynamics GDYN | $8.76 — |
+1.04
|
$742.89M — | $277.70K — | $8.62 — | $8.77 — | $742.89M — | 51.52 | $0.17 — | ||
| Scholastic SCHL | $29.54 — |
-1.04
|
$742.60M — | $85.26K — | $29.51 — | $30.21 — | $742.60M — | 0 | -$0.69 — | ||
| Shutterstock SSTK | $20.82 — |
+0.34
|
$739.53M — | $60.91K — | $20.73 — | $21.30 — | $739.53M — | 12.39 | $1.68 — | ||
| Ryerson Holding RYI | $22.93 — |
+0.35
|
$738.56M — | $115.91K — | $22.66 — | $22.97 — | $738.56M — | 0 | -$0.71 — | ||
| Donegal DGICA | $20.13 — |
-1.8
|
$737.59M — | $65.23K — | $20.01 — | $20.60 — | $737.59M — | 8.24 | $2.44 — | ||
| Five Star Bancorp FSBC | $34.49 — |
-2.02
|
$736.98M — | $42.40K — | $34.24 — | $35.30 — | $736.98M — | 12.77 | $2.70 — | ||
| Eastman Kodak Company KODK | $7.64 — |
+0.26
|
$736.50M — | $290.76K — | $7.55 — | $7.72 — | $736.50M — | 0 | -$0.32 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.32 — |
+0.07
|
$735.51M — | $106.66K — | $14.22 — | $14.32 — | $735.51M — | 68.19 | $0.21 — | ||
| Trilogy Metals TMQ | $4.28 — |
+7.81
|
$732.14M — | $2.90M — | $4.04 — | $4.31 — | $732.14M — | 0 | -$0.06 — | ||
| KalVista Pharmaceuticals KALV | $14.47 — |
+2.62
|
$731.40M — | $579.61K — | $14.03 — | $14.51 — | $731.40M — | 0 | -$3.94 — | ||
| Sun Country Airlines SNCY | $13.70 — |
+0.66
|
$730.43M — | $363.85K — | $13.19 — | $13.87 — | $730.43M — | 13.04 | $1.05 — | ||
| BrightSpire Capital BRSP | $5.61 — |
-0.53
|
$729.27M — | $224.10K — | $5.57 — | $5.68 — | $729.27M — | 0 | -$0.30 — | ||
| Brookfield Real Assets Income Fund RA | $13.17 — |
+0.53
|
$727.70M — | $151.33K — | $13.11 — | $13.17 — | $727.70M — | 9.40 | $1.40 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.94 — |
+0.09
|
$727.15M — | $85.46K — | $10.91 — | $10.95 — | $727.15M — | 0 | -$0.60 — | ||
| Nabors Industries NBR | $49.87 — |
+0.04
|
$726.89M — | $145.04K — | $49.25 — | $50.63 — | $726.89M — | 4.59 | $10.86 — | ||
| CytomX Therapeutics CTMX | $4.28 — |
+1.42
|
$725.18M — | $693.72K — | $4.18 — | $4.33 — | $725.18M — | 14.26 | $0.30 — | ||
| Emerald Holding EEX | $3.66 — |
+3.39
|
$724.58M — | $11.40K — | $3.54 — | $3.66 — | $724.58M — | 91.50 | $0.04 — | ||
| Cytek Biosciences CTKB | $5.65 — |
+0.89
|
$722.44M — | $658.45K — | $5.46 — | $5.67 — | $722.44M — | 0 | -$0.11 — | ||
| Astria Therapeutics ATXS | $12.65 — |
+0.4
|
$722.12M — | $244.04K — | $12.61 — | $12.68 — | $722.12M — | 0 | -$2.14 — | ||
| Green Plains GPRE | $10.33 — |
+3.4
|
$721.40M — | $736.62K — | $9.82 — | $10.45 — | $721.40M — | 0 | -$2.85 — | ||
| indie Semiconductor INDI | $3.56 — |
+2.01
|
$721.30M — | $1.11M — | $3.48 — | $3.60 — | $721.30M — | 0 | -$0.75 — | ||
| SES AI Corporation SES | $1.97 — |
+5.35
|
$719.19M — | $5.34M — | $1.91 — | $2.04 — | $719.19M — | 0 | -$0.28 — | ||
| Fidus Inv FDUS | $19.71 — |
+0.05
|
$717.99M — | $100.33K — | $19.60 — | $19.77 — | $717.99M — | 8.42 | $2.34 — | ||
| Forward Air FWRD | $22.97 — |
+1.37
|
$717.77M — | $243.46K — | $22.43 — | $23.10 — | $717.77M — | 0 | -$4.05 — | ||
| InnovAge Holding INNV | $5.28 — |
+6.45
|
$716.40M — | $83.54K — | $4.96 — | $5.29 — | $716.40M — | 0 | -$0.12 — | ||
| Krispy Kreme DNUT | $4.18 — |
+1.7
|
$716.03M — | $1.60M — | $4.05 — | $4.24 — | $716.03M — | 0 | -$2.99 — | ||
| Oppenheimer OPY | $68.03 — |
+0.16
|
$715.71M — | $11.86K — | $67.59 — | $68.38 — | $715.71M — | 9.13 | $7.45 — | ||
| Capital City Bank CCBG | $41.92 — |
-0.9
|
$715.53M — | $18.66K — | $41.82 — | $42.50 — | $715.53M — | 11.74 | $3.57 — | ||
| TPG RE Finance Trust TRTX | $9.09 — |
-0.22
|
$714.39M — | $173.00K — | $9.05 — | $9.15 — | $714.39M — | 13.98 | $0.65 — | ||
| Ventyx Biosciences VTYX | $10.00 — |
+0.1
|
$713.59M — | $292.23K — | $9.88 — | $10.15 — | $713.59M — | 0 | -$1.49 — | ||
| GoGold Resources GLGDF | $1.88 — |
+9.3
|
$713.27M — | $71.91K — | $1.80 — | $1.90 — | $713.27M — | 62.66 | $0.03 — | ||
| Cars.com CARS | $11.60 — |
-1.02
|
$712.77M — | $255.96K — | $11.52 — | $11.83 — | $712.77M — | 25.21 | $0.46 — | ||
| Redwood Trust RWT | $5.51 — |
+0.73
|
$712.02M — | $539.67K — | $5.45 — | $5.53 — | $712.02M — | 0 | -$0.84 — | ||
| Myriad Genetics MYGN | $7.63 — |
+0.39
|
$711.22M — | $427.28K — | $7.50 — | $7.72 — | $711.22M — | 0 | -$4.35 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.64 — |
+1.1
|
$710.46M — | $20.72K — | $25.36 — | $25.69 — | $710.46M — | 6.72 | $3.81 — | ||
| Tiptree TIPT | $18.78 — |
-0.16
|
$710.33M — | $87.18K — | $18.61 — | $19.16 — | $710.33M — | 16.33 | $1.15 — | ||
| DoubleLine Yield Opportunities Fund DLY | $14.64 — |
+0.41
|
$709.90M — | $141.16K — | $14.57 — | $14.64 — | $709.90M — | 12.40 | $1.18 — | ||
| Core Laboratories CLB | $15.10 — |
+1
|
$708.10M — | $177.21K — | $15.03 — | $15.24 — | $708.10M — | 22.20 | $0.68 — | ||
| A-Mark Precious Metals AMRK | $28.71 — |
+5.28
|
$707.54M — | $258.76K — | $27.22 — | $28.75 — | $707.54M — | 95.70 | $0.30 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.68 — |
+1.3
|
$707.12M — | $867.37K — | $4.62 — | $4.69 — | $707.12M — | 13.37 | $0.35 — | ||
| Kimball Electronics KE | $28.90 — |
+0.14
|
$704.79M — | $58.61K — | $28.38 — | $29.07 — | $704.79M — | 30.10 | $0.96 — | ||
| Camping World CWH | $11.19 — |
-1.24
|
$702.95M — | $782.89K — | $11.12 — | $11.47 — | $702.95M — | 0 | -$1.00 — | ||
| Sky Harbour SKYH | $9.24 — |
+3.01
|
$701.91M — | $49.54K — | $9.00 — | $9.37 — | $701.91M — | 0 | -$0.46 — | ||
| PIMCO Income Strategy Fund II PFN | $7.44 — |
0
|
$701.40M — | $376.41K — | $7.43 — | $7.47 — | $701.40M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $53.10 — |
+2
|
$701.38M — | $164.24K — | $52.30 — | $53.51 — | $701.38M — | 11.93 | $4.45 — | ||
| BlackRock Core Bond Trust BHK | $9.70 — |
+0.31
|
$700.57M — | $145.54K — | $9.63 — | $9.70 — | $700.57M — | 16.72 | $0.58 — | ||
| Pacific Biosciences of California PACB | $2.32 — |
-2.93
|
$700.43M — | $2.79M — | $2.29 — | $2.38 — | $700.43M — | 0 | -$2.13 — | ||
| Green Dot GDOT | $12.57 — |
+2.2
|
$698.25M — | $1.04M — | $12.32 — | $12.69 — | $698.25M — | 0 | -$0.85 — | ||
| Orrstown Financial Services ORRF | $35.76 — |
-0.36
|
$697.28M — | $88.03K — | $35.64 — | $35.99 — | $697.28M — | 9.09 | $3.93 — | ||
| Corsair Gaming CRSR | $6.52 — |
+6.19
|
$694.87M — | $1.25M — | $6.39 — | $6.84 — | $694.87M — | 0 | -$0.33 — | ||
| Babcock & Wilcox Enterprises BW | $6.25 — |
-0.16
|
$694.38M — | $1.11M — | $6.15 — | $6.39 — | $694.38M — | 0 | -$0.70 — | ||
| First Financial THFF | $58.37 — |
-1.03
|
$691.72M — | $20.02K — | $58.20 — | $59.01 — | $691.72M — | 9.35 | $6.24 — | ||
| Aehr Test Systems, Inc. AEHR | $22.97 — |
+0.35
|
$689.25M — | $335.70K — | $22.80 — | $23.36 — | $689.25M — | 0 | -$0.22 — | ||
| Groupon GRPN | $16.91 — |
-0.24
|
$689.16M — | $460.73K — | $16.70 — | $17.14 — | $689.16M — | 0 | -$3.54 — | ||
| Omeros OMER | $9.69 — |
+0.62
|
$687.03M — | $594.03K — | $9.57 — | $9.92 — | $687.03M — | 0 | -$2.02 — | ||
| Whitestone REIT WSR | $13.29 — |
-0.6
|
$686.60M — | $93.64K — | $13.28 — | $13.38 — | $686.60M — | 15.45 | $0.86 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.47 — |
+1.67
|
$686.32M — | $734.82K — | $5.39 — | $5.48 — | $686.32M — | 16.08 | $0.34 — | ||
| Grayscale CoinDesk Crypto 5 ETF GDLC | $43.21 — |
+0.54
|
$685.63M — | $101.99K — | $42.97 — | $44.27 — | $685.63M — | 0 | $0.00 — | ||
| Metalla Royalty & Streaming MTA | $7.40 — |
+1.93
|
$684.95M — | $425.21K — | $7.22 — | $7.49 — | $684.95M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||