Page de résultat 35 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gladstone Commercial
GOOD
US
|
$11.93 — |
+0.21
|
$582.25M — | $256.43K — | $11.77 — | $11.97 — | $582.25M — | 47.70 | $0.25 — |
|
|
Cineplex
CPXGF
US
|
$9.24 — |
-0.43
|
$582.15M — | $300.00 — | $9.15 — | $9.24 — | $582.15M — | 0 | -$0.19 — |
|
|
Gladstone Investment
GAIN
US
|
$14.61 — |
-0.58
|
$581.80M — | $161.60K — | $14.46 — | $14.68 — | $581.80M — | 3.47 | $4.21 — |
|
|
Miller Industries
MLR
US
|
$51.19 — |
-2.1
|
$581.12M — | $29.68K — | $50.52 — | $51.84 — | $581.12M — | 40.95 | $1.25 — |
|
|
Arbor Realty Trust
ABR
US
|
$2.87 — |
-3.21
|
$580.82M — | $6.04M — | $2.78 — | $2.93 — | $580.82M — | 31.83 | $0.09 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$11.79 — |
-0.08
|
$579.89M — | $134.45K — | $11.52 — | $11.82 — | $579.89M — | 4.62 | $2.55 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.87 — |
+0.54
|
$578.50M — | $3.53K — | $1.84 — | $1.89 — | $578.50M — | 187.00 | $0.01 — |
|
|
Southern First Bancshares
SFST
US
|
$61.01 — |
-0.38
|
$577.87M — | $44.47K — | $60.67 — | $61.69 — | $577.87M — | 12.57 | $4.85 — |
|
|
Cars.com
CARS
US
|
$10.78 — |
-1.19
|
$577.08M — | $198.56K — | $10.61 — | $10.87 — | $577.08M — | 18.91 | $0.57 — |
|
|
Carriage Services
CSV
US
|
$36.27 — |
-1.92
|
$576.05M — | $55.71K — | $36.09 — | $37.23 — | $576.05M — | 12.95 | $2.80 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.40 — |
+0.97
|
$575.79M — | $297.15K — | $9.89 — | $10.47 — | $575.79M — | 0 | -$0.78 — |
|
|
Gilat Satellite Networks
GILT
US
|
$7.46 — |
+0.13
|
$574.64M — | $371.97K — | $7.23 — | $7.48 — | $574.64M — | 16.95 | $0.44 — |
|
|
Entravision Communications
EVC
US
|
$6.22 — |
-0.56
|
$574.49M — | $535.66K — | $6.14 — | $6.26 — | $574.49M — | 311.25 | $0.02 — |
|
|
Real REMAX
REAX
US
|
$15.82 — |
-3.03
|
$573.80M — | $243.31K — | $15.59 — | $16.22 — | $573.80M — | 0 | -$0.70 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.55 — |
-0.58
|
$573.01M — | $60.27K — | $20.46 — | $20.99 — | $573.01M — | 10.53 | $1.95 — |
|
|
Ennis
EBF
US
|
$22.59 — |
-1.42
|
$572.06M — | $59.89K — | $22.46 — | $22.81 — | $572.06M — | 14.76 | $1.53 — |
|
|
Wajax
WJXFF
US
|
$26.25 — |
+1.08
|
$571.72M — | $300.00 — | $26.25 — | $26.41 — | $571.72M — | 12.32 | $2.13 — |
|
|
Hudson Pacific Properties
HPP
US
|
$10.50 — |
-0.76
|
$569.82M — | $235.30K — | $10.39 — | $10.74 — | $569.82M — | 0 | -$9.59 — |
|
|
PureCycle
PCT
US
|
$2.83 — |
+1.8
|
$568.56M — | $3.70M — | $2.59 — | $2.85 — | $568.56M — | 0 | -$1.47 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.44 — |
-3.78
|
$567.60M — | $763.32K — | $3.38 — | $3.54 — | $567.60M — | 4.46 | $0.77 — |
|
|
Limbach
LMB
US
|
$47.56 — |
+0.03
|
$567.03M — | $77.69K — | $46.57 — | $47.97 — | $567.03M — | 18.95 | $2.51 — |
|
|
Nano Dimension
NNDM
US
|
$1.34 — |
-2.54
|
$566.71M — | $1.06M — | $1.32 — | $1.39 — | $566.71M — | 0 | -$0.66 — |
|
|
MiMedx
MDXG
US
|
$3.88 — |
-1.4
|
$565.50M — | $710.14K — | $3.85 — | $3.93 — | $565.50M — | 96.87 | $0.04 — |
|
|
Puma Biotechnology
PBYI
US
|
$10.95 — |
-2.75
|
$565.24M — | $375.82K — | $10.91 — | $11.50 — | $565.24M — | 21.47 | $0.51 — |
|
|
Bank7
BSVN
US
|
$58.83 — |
+0.05
|
$560.41M — | $19.98K — | $58.19 — | $59.00 — | $560.41M — | 13.68 | $4.30 — |
|
|
Ensign Energy Services
ESVIF
US
|
$3.02 — |
+4.14
|
$556.67M — | $11.25K — | $2.95 — | $3.06 — | $556.67M — | 0 | -$0.16 — |
|
|
Goldgroup Mining
GORO
US
|
$3.29 — |
-1.79
|
$556.10M — | $356.92K — | $3.27 — | $3.36 — | $556.10M — | 0 | -$0.40 — |
|
|
Fulgent Genetics
FLGT
US
|
$20.20 — |
+1.05
|
$555.81M — | $98.18K — | $19.64 — | $20.28 — | $555.81M — | 0 | -$2.82 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Park Aerospace
PKE
US
|
$25.48 — |
-0.39
|
$554.22M — | $95.68K — | $24.71 — | $25.50 — | $554.22M — | 35.88 | $0.71 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.77 — |
-1.7
|
$554.20M — | $1.10M — | $3.68 — | $3.84 — | $554.20M — | 0 | -$0.58 — |
|
|
Tronox
TROX
US
|
$3.46 — |
-0.43
|
$553.36M — | $1.64M — | $3.26 — | $3.50 — | $553.36M — | 0 | -$3.47 — |
|
|
Myriad Genetics
MYGN
US
|
$5.78 — |
+0.35
|
$552.85M — | $1.13M — | $5.60 — | $5.86 — | $552.85M — | 0 | -$1.22 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.92 — |
0
|
$551.17M — | $200.00 — | $2.92 — | $2.92 — | $551.17M — | 24.33 | $0.12 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.51 — |
-0.87
|
$550.98M — | $304.85K — | $8.49 — | $8.58 — | $550.98M — | 19.32 | $0.44 — |
|
|
Crawford
CRD-B
US
|
$11.57 — |
-3.3
|
$550.64M — | $1.20K — | $11.57 — | $11.83 — | $550.64M — | 24.61 | $0.47 — |
|
|
Core Lithium
CXOXF
US
|
$0.17 — |
+8.42
|
$547.99M — | $8.00K — | $0.15 — | $0.15 — | $547.99M — | 0 | -$0.01 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$6.25 — |
-11.04
|
$546.42M — | $1.21M — | $6.24 — | $6.94 — | $546.42M — | 0 | -$2.12 — |
|
|
Shattuck Labs
STTK
US
|
$5.44 — |
-2.86
|
$545.98M — | $269.58K — | $5.36 — | $5.59 — | $545.98M — | 0 | -$0.47 — |
|
|
Evolent Health
EVH
US
|
$4.83 — |
-1.33
|
$545.51M — | $444.45K — | $4.75 — | $4.95 — | $545.51M — | 0 | -$4.49 — |
|
|
SandRidge Energy
SD
US
|
$14.67 — |
+3.02
|
$543.89M — | $140.65K — | $14.23 — | $14.73 — | $543.89M — | 6.57 | $2.23 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$10.75 — |
+0.47
|
$543.81M — | $237.13K — | $10.64 — | $10.77 — | $543.81M — | 12.07 | $0.89 — |
|
|
Asante Gold
ASGOF
US
|
$0.60 — |
+0.18
|
$543.33M — | $3.35K — | $0.60 — | $0.60 — | $543.33M — | 0 | -$0.53 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.67 — |
-0.27
|
$542.88M — | $74.67K — | $18.54 — | $18.72 — | $542.88M — | 9.82 | $1.90 — |
|
|
Titan Machinery
TITN
US
|
$23.00 — |
+0.04
|
$541.26M — | $50.33K — | $22.34 — | $23.13 — | $541.26M — | 0 | -$2.49 — |
|
|
Insteel Industries
IIIN
US
|
$27.93 — |
-7.82
|
$540.68M — | $150.33K — | $27.36 — | $29.85 — | $540.68M — | 18.49 | $1.51 — |
|
|
Evotec
EVO
US
|
$1.52 — |
-1.3
|
$540.19M — | $13.88K — | $1.50 — | $1.53 — | $540.19M — | 0 | -$0.64 — |
|
|
Ooma
OOMA
US
|
$19.57 — |
-0.61
|
$540.13M — | $103.03K — | $19.39 — | $19.76 — | $540.13M — | 50.17 | $0.39 — |
|
|
Sierra Bancorp
BSRR
US
|
$41.54 — |
+2.8
|
$538.50M — | $41.39K — | $40.83 — | $41.73 — | $538.50M — | 12.21 | $3.40 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$17.65 — |
-1.67
|
$536.70M — | $52.11K — | $17.51 — | $17.87 — | $536.70M — | 2.65 | $6.65 — |
|
|
HIVE Digital
HIVE
US
|
$1.96 — |
+0.26
|
$536.21M — | $6.33M — | $1.91 — | $1.99 — | $536.21M — | 0 | -$1.32 — |
|
|
Bankwell Financial
BWFG
US
|
$67.16 — |
+0.19
|
$535.40M — | $37.20K — | $66.51 — | $67.53 — | $535.40M — | 12.48 | $5.38 — |
|
|
Tactile Systems
TCMD
US
|
$23.59 — |
+0.19
|
$534.25M — | $70.95K — | $23.48 — | $23.84 — | $534.25M — | 21.63 | $1.09 — |
|
|
Investors Title
ITIC
US
|
$282.82 — |
-1.82
|
$533.96M — | $61.61K — | $282.70 — | $287.90 — | $533.96M — | 13.24 | $21.36 — |
|
|
Aurelia Metals
AUMTF
US
|
$0.31 — |
+5.08
|
$533.35M — | $5.00K — | $0.33 — | $0.33 — | $533.35M — | 10.33 | $0.03 — |
|
|
MMTec
MTC
US
|
$5.34 — |
-1.66
|
$531.80M — | $7.62K — | $5.31 — | $5.74 — | $531.80M — | 6.93 | $0.77 — |
|
|
Northrim BanCorp
NRIM
US
|
$23.89 — |
-1.28
|
$531.43M — | $57.12K — | $23.77 — | $24.32 — | $531.43M — | 9.67 | $2.47 — |
|
|
Galiano Gold
GAU
US
|
$2.03 — |
-2.87
|
$531.03M — | $1.24M — | $1.99 — | $2.09 — | $531.03M — | 7.51 | $0.27 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.88 — |
-0.76
|
$530.34M — | $154.85K — | $7.88 — | $7.95 — | $530.34M — | 27.17 | $0.29 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.12 — |
-0.16
|
$530.16M — | $326.50K — | $9.08 — | $9.14 — | $530.16M — | 5.80 | $1.57 — |
|
|
Rare Element Resources
REEMF
US
|
$0.82 — |
+2.48
|
$529.27M — | $34.05K — | $0.80 — | $0.83 — | $529.27M — | 0 | -$0.02 — |
|
|
Wabash National
WNC
US
|
$12.97 — |
-0.99
|
$528.36M — | $318.04K — | $12.54 — | $13.30 — | $528.36M — | 0 | -$1.85 — |
|
|
Hyliion
HYLN
US
|
$2.96 — |
-4.68
|
$527.75M — | $1.30M — | $2.92 — | $3.09 — | $527.75M — | 0 | -$0.30 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.54 — |
-4.07
|
$527.49M — | $7.38K — | $3.50 — | $3.69 — | $527.49M — | 4.48 | $0.79 — |
|
|
Backblaze
BLZE
US
|
$8.52 — |
-1.05
|
$527.39M — | $856.74K — | $8.33 — | $8.76 — | $527.39M — | 0 | -$0.36 — |
|
|
ADTRAN
ADTN
US
|
$6.46 — |
+0.23
|
$526.78M — | $514.62K — | $6.38 — | $6.51 — | $526.78M — | 0 | -$0.28 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.76 — |
-0.31
|
$526.77M — | $144.74K — | $12.70 — | $12.81 — | $526.77M — | 13.86 | $0.92 — |
|
|
American Coastal Insurance
ACIC
US
|
$11.13 — |
-2.24
|
$526.35M — | $112.65K — | $11.12 — | $11.46 — | $526.35M — | 5.53 | $2.01 — |
|
|
International Tower Hill Mines
THM
US
|
$1.98 — |
<0.01
|
$526.31M — | $314.66K — | $1.95 — | $2.02 — | $526.31M — | 0 | $0.00 — |
|
|
Forward Air
FWRD
US
|
$15.58 — |
-0.26
|
$526.31M — | $130.45K — | $15.00 — | $15.60 — | $526.31M — | 0 | -$8.92 — |
|
|
Taiwan Fund
TWN
US
|
$91.36 — |
+0.54
|
$524.62M — | $19.60K — | $89.10 — | $93.81 — | $524.62M — | 2.37 | $38.39 — |
|
|
Hallador Energy
HNRG
US
|
$11.12 — |
-0.94
|
$524.00M — | $457.63K — | $10.75 — | $11.16 — | $524.00M — | 555.75 | $0.02 — |
|
|
Universal Health Realty Incm
UHT
US
|
$37.55 — |
-0.69
|
$521.90M — | $32.69K — | $37.39 — | $38.43 — | $521.90M — | 27.01 | $1.39 — |
|
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.51 — |
+7.53
|
$521.67M — | $2.22K — | $0.51 — | $0.51 — | $521.67M — | 0 | -$0.67 — |
|
|
AngioDynamics
ANGO
US
|
$12.40 — |
+3.16
|
$521.48M — | $359.71K — | $11.81 — | $12.47 — | $521.48M — | 0 | -$0.78 — |
|
|
Banyan Gold
BYAGF
US
|
$1.10 — |
0
|
$520.41M — | $84.31K — | $1.08 — | $1.10 — | $520.41M — | 0 | $0.00 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.14 — |
-1.19
|
$520.08M — | $645.54K — | $4.13 — | $4.19 — | $520.08M — | 6.79 | $0.61 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.04 — |
-2.3
|
$520.00M — | $187.12K — | $10.91 — | $11.34 — | $520.00M — | 27.60 | $0.40 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.48 — |
-0.67
|
$519.61M — | $1.38M — | $1.45 — | $1.50 — | $519.61M — | 0 | -$0.26 — |
|
|
LightPath
LPTH
US
|
$7.41 — |
+5.54
|
$518.88M — | $1.70M — | $6.82 — | $7.44 — | $518.88M — | 0 | -$0.35 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.70 — |
-1.25
|
$518.40M — | $669.38K — | $8.64 — | $8.88 — | $518.40M — | 18.51 | $0.47 — |
|
|
MTY Food
MTYFF
US
|
$22.68 — |
-0.74
|
$518.04M — | $700.00 — | $22.60 — | $22.68 — | $518.04M — | 6.57 | $3.45 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.52 — |
|
|
Pangaea Logistics
PANL
US
|
$7.89 — |
+1.41
|
$516.59M — | $228.76K — | $7.67 — | $7.93 — | $516.59M — | 10.80 | $0.73 — |
|
|
West Bancorporation
WTBA
US
|
$30.29 — |
-0.03
|
$516.26M — | $19.40K — | $30.03 — | $30.41 — | $516.26M — | 13.46 | $2.25 — |
|
|
Hyster-Yale
HY
US
|
$28.82 — |
-1.32
|
$516.25M — | $49.72K — | $28.43 — | $29.05 — | $516.25M — | 0 | -$6.58 — |
|
|
Oil States
OIS
US
|
$8.55 — |
+6.41
|
$516.06M — | $633.85K — | $8.04 — | $8.68 — | $516.06M — | 0 | -$1.84 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.20 — |
-0.8
|
$514.88M — | $344.43K — | $6.12 — | $6.22 — | $514.88M — | 14.09 | $0.44 — |
|
|
Honest
HNST
US
|
$4.79 — |
-1.34
|
$514.43M — | $1.24M — | $4.76 — | $4.89 — | $514.43M — | 0 | -$0.11 — |
|
|
York Water
YORW
US
|
$31.67 — |
-0.06
|
$513.96M — | $39.11K — | $31.45 — | $31.79 — | $513.96M — | 19.67 | $1.61 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$52.05 — |
-1.22
|
$513.38M — | $41.71K — | $51.00 — | $52.30 — | $513.38M — | 0 | -$2.05 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.74 — |
-4.4
|
$513.11M — | $29.90K — | $1.74 — | $1.74 — | $513.11M — | 0 | -$0.03 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$34.30 — |
+0.5
|
$512.97M — | $42.87K — | $33.54 — | $34.47 — | $512.97M — | 9.34 | $3.67 — |
|
|
Ethan Allen Interiors
ETD
US
|
$20.32 — |
-2.24
|
$512.28M — | $171.61K — | $20.14 — | $20.63 — | $512.28M — | 13.02 | $1.56 — |
|
|
CytomX Therapeutics
CTMX
US
|
$2.35 — |
-3.89
|
$510.97M — | $1.67M — | $2.31 — | $2.42 — | $510.97M — | 0 | -$0.51 — |
|
|
Orange County Bancorp
OBT
US
|
$38.10 — |
-0.39
|
$510.84M — | $34.59K — | $37.96 — | $38.53 — | $510.84M — | 10.70 | $3.56 — |
|
|
Western Asset Managed
MMU
US
|
$9.37 — |
-1.06
|
$508.87M — | $291.80K — | $9.25 — | $9.49 — | $508.87M — | 9.85 | $0.95 — |
|
|
3D Systems
DDD
US
|
$3.06 — |
+0.16
|
$507.58M — | $1.20M — | $2.94 — | $3.06 — | $507.58M — | 0 | -$0.41 — |
|
|
Brandywine Realty Trust
BDN
US
|
$2.94 — |
-0.51
|
$507.02M — | $1.54M — | $2.91 — | $2.98 — | $507.02M — | 0 | -$0.80 — |
|
|
HUYA
HUYA
US
|
$2.21 — |
-0.67
|
$505.83M — | $390.44K — | $2.20 — | $2.23 — | $505.83M — | 0 | -$0.07 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
