Page de résultat 35 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci Compass Investments VINP	$12.34 —	+1.31	$780.44M —	$27.17K —	$11.81 —	$12.34 —	$780.44M —	30.09	$0.41 —
American Axle & Manufacturing AXL	$6.57 —	+0.61	$779.84M —	$1.04M —	$6.50 —	$6.65 —	$779.84M —	19.32	$0.34 —
LendingTree TREE	$57.03 —	-0.28	$779.64M —	$77.62K —	$56.32 —	$58.02 —	$779.64M —	53.80	$1.06 —
Target Hospitality Corp. TH	$7.80 —	+1.56	$778.28M —	$411.85K —	$7.62 —	$7.90 —	$778.28M —	0	-$0.10 —
CrossAmerica Partners LP CAPL	$20.40 —	+0.05	$777.66M —	$9.42K —	$20.38 —	$20.69 —	$777.66M —	17.14	$1.19 —
Metropolitan Bank Holding MCB	$74.61 —	-0.63	$777.54M —	$17.00K —	$74.28 —	$75.34 —	$777.54M —	12.90	$5.78 —
Hovnanian Enterprises HOV	$131.58 —	-1.2	$775.29M —	$50.32K —	$129.13 —	$132.69 —	$775.29M —	6.39	$20.58 —
AMERISAFE AMSF	$40.80 —	-0.27	$774.82M —	$70.36K —	$40.50 —	$41.09 —	$774.82M —	15.69	$2.60 —
Gossamer Bio GOSS	$3.34 —	0	$773.06M —	$854.78K —	$3.25 —	$3.40 —	$773.06M —	0	-$0.69 —
Fiverr FVRR	$20.93 —	+2	$773.01M —	$277.95K —	$20.85 —	$21.36 —	$773.01M —	34.88	$0.60 —
Nordic American Tankers NAT	$3.64 —	-3.19	$770.77M —	$3.04M —	$3.61 —	$3.81 —	$770.77M —	0	$0.00 —
Business First Bancshares BFST	$26.02 —	-0.88	$770.59M —	$38.94K —	$26.01 —	$26.40 —	$770.59M —	10.04	$2.59 —
Energy Recovery ERII	$14.45 —	+0.49	$768.72M —	$172.45K —	$14.29 —	$14.50 —	$768.72M —	42.50	$0.34 —
Sweetgreen, Inc. SG	$6.49 —	-2.11	$768.24M —	$2.29M —	$6.45 —	$6.68 —	$768.24M —	0	-$0.97 —
MPC Container Ships ASA MPZZF	$1.73 —	+3.41	$767.60M —	$100.00 —	$1.63 —	$1.63 —	$767.60M —	3.03	$0.57 —
Rio2 RIOFF	$1.78 —	+0.96	$767.32M —	$38.14K —	$1.76 —	$1.79 —	$767.32M —	89.25	$0.02 —
NETGEAR NTGR	$26.45 —	+1.85	$767.28M —	$327.26K —	$25.81 —	$26.47 —	$767.28M —	0	-$0.90 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.35 —	+0.86	$766.10M —	$103.22K —	$2.25 —	$2.38 —	$766.10M —	0	-$0.21 —
i3 Verticals IIIV	$23.67 —	+0.42	$765.81M —	$93.88K —	$23.56 —	$23.98 —	$765.81M —	169.07	$0.14 —
CNB Financial CCNE	$25.92 —	-0.27	$764.02M —	$47.23K —	$25.85 —	$26.08 —	$764.02M —	13.50	$1.92 —
Udemy UDMY	$5.08 —	+2.21	$763.75M —	$595.79K —	$4.95 —	$5.08 —	$763.75M —	0	-$0.03 —
Red Violet RDVT	$54.19 —	-0.7	$763.44M —	$24.35K —	$53.63 —	$54.97 —	$763.44M —	69.47	$0.78 —
Northeast Bank NBN	$88.88 —	+0.78	$762.15M —	$30.09K —	$87.27 —	$89.15 —	$762.15M —	8.35	$10.64 —
Major Drilling MJDLF	$9.29 —	+4.97	$761.25M —	$600.00 —	$9.16 —	$9.30 —	$761.25M —	51.61	$0.18 —
Olaplex OLPX	$1.14 —	+1.79	$760.96M —	$478.64K —	$1.11 —	$1.16 —	$760.96M —	0	$0.00 —
HBT Financial HBT	$24.20 —	+0.04	$760.71M —	$15.71K —	$23.79 —	$24.39 —	$760.71M —	9.75	$2.48 —
Noah NOAH	$10.16 —	-2.03	$760.40M —	$91.70K —	$10.14 —	$10.37 —	$760.40M —	8.91	$1.14 —
Matthews MATW	$24.54 —	-1.52	$755.73M —	$120.00K —	$24.23 —	$25.00 —	$755.73M —	0	-$0.79 —
Aquestive Therapeutics AQST	$6.19 —	-0.48	$755.20M —	$1.07M —	$6.18 —	$6.40 —	$755.20M —	0	-$0.70 —
VTEX VTEX	$4.15 —	+1.22	$755.15M —	$752.52K —	$4.08 —	$4.17 —	$755.15M —	59.28	$0.07 —
ADS-TEC Energy ADSE	$12.54 —	+3.21	$753.94M —	$40.67K —	$12.16 —	$12.59 —	$753.94M —	0	-$1.50 —
Geron GERN	$1.18 —	-0.84	$753.26M —	$3.33M —	$1.17 —	$1.21 —	$753.26M —	0	-$0.12 —
Nuveen Credit Strategies Income Fund JQC	$5.09 —	+0.2	$752.39M —	$505.72K —	$5.07 —	$5.12 —	$752.39M —	12.72	$0.40 —
Velocity Financial VEL	$19.33 —	-0.46	$751.94M —	$28.83K —	$19.33 —	$19.59 —	$751.94M —	7.95	$2.43 —
Stratasys SSYS	$8.79 —	+1.74	$750.98M —	$343.50K —	$8.63 —	$8.80 —	$750.98M —	0	-$1.65 —
Gilat Satellite Networks GILT	$11.64 —	+1.04	$748.11M —	$175.53K —	$11.46 —	$11.68 —	$748.11M —	27.71	$0.42 —
Mercantile Bank MBWM	$45.98 —	-1.05	$747.34M —	$25.61K —	$45.90 —	$46.50 —	$747.34M —	8.72	$5.27 —
SkyWater Technology SKYT	$15.39 —	+5.63	$746.54M —	$722.73K —	$14.52 —	$15.39 —	$746.54M —	5.89	$2.61 —
HealthStream HSTM	$25.15 —	-0.67	$746.15M —	$126.13K —	$24.92 —	$25.48 —	$746.15M —	36.98	$0.68 —
Western Asset Diversified Income Fund WDI	$14.38 —	+0.7	$745.33M —	$123.31K —	$14.31 —	$14.39 —	$745.33M —	11.88	$1.21 —
Douglas Dynamics PLOW	$32.31 —	-0.4	$744.45M —	$50.13K —	$32.13 —	$32.68 —	$744.45M —	18.56	$1.74 —
Grid Dynamics GDYN	$8.76 —	+1.04	$742.89M —	$277.70K —	$8.62 —	$8.77 —	$742.89M —	51.52	$0.17 —
Scholastic SCHL	$29.54 —	-1.04	$742.60M —	$85.28K —	$29.51 —	$30.21 —	$742.60M —	0	-$0.69 —
Shutterstock SSTK	$20.82 —	+0.34	$739.53M —	$60.91K —	$20.73 —	$21.30 —	$739.53M —	12.39	$1.68 —
Ryerson Holding RYI	$22.93 —	+0.35	$738.56M —	$115.91K —	$22.66 —	$22.97 —	$738.56M —	0	-$0.71 —
Donegal DGICA	$20.13 —	-1.8	$737.59M —	$53.84K —	$20.01 —	$20.60 —	$737.59M —	8.24	$2.44 —
Five Star Bancorp FSBC	$34.49 —	-2.02	$736.98M —	$42.40K —	$34.24 —	$35.30 —	$736.98M —	12.77	$2.70 —
Eastman Kodak Company KODK	$7.64 —	+0.26	$736.50M —	$290.76K —	$7.55 —	$7.72 —	$736.50M —	0	-$0.32 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.32 —	+0.07	$735.51M —	$106.66K —	$14.22 —	$14.32 —	$735.51M —	68.19	$0.21 —
Trilogy Metals TMQ	$4.28 —	+7.81	$732.14M —	$2.90M —	$4.04 —	$4.31 —	$732.14M —	0	-$0.06 —
KalVista Pharmaceuticals KALV	$14.47 —	+2.62	$731.40M —	$579.61K —	$14.03 —	$14.51 —	$731.40M —	0	-$3.94 —
Sun Country Airlines SNCY	$13.70 —	+0.66	$730.43M —	$363.85K —	$13.19 —	$13.87 —	$730.43M —	13.04	$1.05 —
BrightSpire Capital BRSP	$5.61 —	-0.53	$729.27M —	$224.10K —	$5.57 —	$5.68 —	$729.27M —	0	-$0.30 —
Brookfield Real Assets Income Fund RA	$13.17 —	+0.53	$727.70M —	$151.33K —	$13.11 —	$13.17 —	$727.70M —	9.40	$1.40 —
BlackRock MuniYield Quality Fund III MYI	$10.94 —	+0.09	$727.15M —	$85.46K —	$10.91 —	$10.95 —	$727.15M —	0	-$0.60 —
Nabors Industries NBR	$49.87 —	+0.04	$726.89M —	$145.04K —	$49.25 —	$50.63 —	$726.89M —	4.59	$10.86 —
CytomX Therapeutics CTMX	$4.28 —	+1.42	$725.18M —	$694.26K —	$4.18 —	$4.33 —	$725.18M —	14.26	$0.30 —
Emerald Holding EEX	$3.66 —	+3.39	$724.58M —	$11.40K —	$3.54 —	$3.66 —	$724.58M —	91.50	$0.04 —
Cytek Biosciences CTKB	$5.65 —	+0.89	$722.44M —	$658.45K —	$5.46 —	$5.67 —	$722.44M —	0	-$0.11 —
Astria Therapeutics ATXS	$12.65 —	+0.4	$722.12M —	$244.04K —	$12.61 —	$12.68 —	$722.12M —	0	-$2.14 —
Green Plains GPRE	$10.33 —	+3.4	$721.40M —	$736.62K —	$9.82 —	$10.45 —	$721.40M —	0	-$2.85 —
indie Semiconductor INDI	$3.56 —	+2.01	$721.30M —	$1.11M —	$3.48 —	$3.60 —	$721.30M —	0	-$0.75 —
SES AI Corporation SES	$1.97 —	+5.35	$719.19M —	$5.34M —	$1.91 —	$2.04 —	$719.19M —	0	-$0.28 —
Fidus Inv FDUS	$19.71 —	+0.05	$717.99M —	$100.33K —	$19.60 —	$19.77 —	$717.99M —	8.42	$2.34 —
Forward Air FWRD	$22.97 —	+1.37	$717.77M —	$243.46K —	$22.43 —	$23.10 —	$717.77M —	0	-$4.05 —
InnovAge Holding INNV	$5.28 —	+6.45	$716.40M —	$83.54K —	$4.96 —	$5.29 —	$716.40M —	0	-$0.12 —
Krispy Kreme DNUT	$4.18 —	+1.7	$716.03M —	$1.61M —	$4.05 —	$4.24 —	$716.03M —	0	-$2.99 —
Oppenheimer OPY	$68.03 —	+0.16	$715.71M —	$11.86K —	$67.59 —	$68.38 —	$715.71M —	9.13	$7.45 —
Capital City Bank CCBG	$41.92 —	-0.9	$715.53M —	$15.66K —	$41.82 —	$42.50 —	$715.53M —	11.74	$3.57 —
TPG RE Finance Trust TRTX	$9.09 —	-0.22	$714.39M —	$173.00K —	$9.05 —	$9.15 —	$714.39M —	13.98	$0.65 —
Ventyx Biosciences VTYX	$10.00 —	+0.1	$713.59M —	$292.23K —	$9.88 —	$10.15 —	$713.59M —	0	-$1.49 —
GoGold Resources GLGDF	$1.88 —	+9.3	$713.27M —	$71.91K —	$1.80 —	$1.90 —	$713.27M —	62.66	$0.03 —
Cars.com CARS	$11.60 —	-1.02	$712.77M —	$255.96K —	$11.52 —	$11.83 —	$712.77M —	25.21	$0.46 —
Redwood Trust RWT	$5.51 —	+0.73	$712.02M —	$539.67K —	$5.45 —	$5.53 —	$712.02M —	0	-$0.84 —
Myriad Genetics MYGN	$7.63 —	+0.39	$711.22M —	$427.29K —	$7.50 —	$7.72 —	$711.22M —	0	-$4.35 —
Virtus Equity & Convertible Income Fund NIE	$25.64 —	+1.1	$710.46M —	$20.72K —	$25.36 —	$25.69 —	$710.46M —	6.72	$3.81 —
Tiptree TIPT	$18.78 —	-0.16	$710.33M —	$88.21K —	$18.61 —	$19.16 —	$710.33M —	16.33	$1.15 —
DoubleLine Yield Opportunities Fund DLY	$14.64 —	+0.41	$709.90M —	$141.16K —	$14.57 —	$14.64 —	$709.90M —	12.40	$1.18 —
Core Laboratories CLB	$15.10 —	+1	$708.10M —	$177.21K —	$15.03 —	$15.24 —	$708.10M —	22.20	$0.68 —
A-Mark Precious Metals AMRK	$28.71 —	+5.28	$707.54M —	$258.76K —	$27.22 —	$28.75 —	$707.54M —	95.70	$0.30 —
CBRE Global Real Estate Income Fund IGR	$4.68 —	+1.3	$707.12M —	$867.37K —	$4.62 —	$4.69 —	$707.12M —	13.37	$0.35 —
Kimball Electronics KE	$28.90 —	+0.14	$704.79M —	$58.61K —	$28.38 —	$29.07 —	$704.79M —	30.10	$0.96 —
Camping World CWH	$11.19 —	-1.24	$702.95M —	$782.89K —	$11.12 —	$11.47 —	$702.95M —	0	-$1.00 —
Sky Harbour SKYH	$9.24 —	+3.01	$701.91M —	$49.54K —	$9.00 —	$9.37 —	$701.91M —	0	-$0.46 —
PIMCO Income Strategy Fund II PFN	$7.44 —	0	$701.40M —	$376.41K —	$7.43 —	$7.47 —	$701.40M —	0	$0.00 —
Build-A-Bear Workshop BBW	$53.10 —	+2	$701.38M —	$164.24K —	$52.30 —	$53.51 —	$701.38M —	11.93	$4.45 —
BlackRock Core Bond Trust BHK	$9.70 —	+0.31	$700.57M —	$145.54K —	$9.63 —	$9.70 —	$700.57M —	16.72	$0.58 —
Pacific Biosciences of California PACB	$2.32 —	-2.93	$700.43M —	$2.79M —	$2.29 —	$2.38 —	$700.43M —	0	-$2.13 —
Green Dot GDOT	$12.57 —	+2.2	$698.25M —	$1.04M —	$12.32 —	$12.69 —	$698.25M —	0	-$0.85 —
Orrstown Financial Services ORRF	$35.76 —	-0.36	$697.28M —	$88.36K —	$35.64 —	$35.99 —	$697.28M —	9.09	$3.93 —
Corsair Gaming CRSR	$6.52 —	+6.19	$694.87M —	$1.29M —	$6.39 —	$6.84 —	$694.87M —	0	-$0.33 —
Babcock & Wilcox Enterprises BW	$6.25 —	-0.16	$694.38M —	$1.11M —	$6.15 —	$6.39 —	$694.38M —	0	-$0.70 —
First Financial THFF	$58.37 —	-1.03	$691.72M —	$20.22K —	$58.20 —	$59.01 —	$691.72M —	9.35	$6.24 —
Aehr Test Systems, Inc. AEHR	$22.97 —	+0.35	$689.25M —	$336.71K —	$22.80 —	$23.36 —	$689.25M —	0	-$0.22 —
Groupon GRPN	$16.91 —	-0.24	$689.16M —	$460.73K —	$16.70 —	$17.14 —	$689.16M —	0	-$3.54 —
Omeros OMER	$9.69 —	+0.62	$687.03M —	$594.03K —	$9.57 —	$9.92 —	$687.03M —	0	-$2.02 —
Whitestone REIT WSR	$13.29 —	-0.6	$686.60M —	$93.64K —	$13.28 —	$13.38 —	$686.60M —	15.45	$0.86 —
Abrdn Income Credit Strategies Fund ACP	$5.47 —	+1.67	$686.32M —	$734.82K —	$5.39 —	$5.48 —	$686.32M —	16.08	$0.34 —
Grayscale CoinDesk Crypto 5 ETF GDLC	$43.21 —	+0.54	$685.63M —	$101.99K —	$42.97 —	$44.27 —	$685.63M —	0	$0.00 —
Metalla Royalty & Streaming MTA	$7.40 —	+1.93	$684.95M —	$425.21K —	$7.22 —	$7.49 —	$684.95M —	0	-$0.03 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}