Page de résultat 35 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (50)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (143)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (12)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (116)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (702)
- Banques - Diversifiées (93)
- Banques - Régionales (999)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (89)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1492)
- Conglomérats financiers (14)
- Services de Crédit (129)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (93)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (41)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (91)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (142)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Real Brokerage REAX | $5 — |
+0.6
|
$946.5M — | $539.76K — | $4.88 — | $5.08 — | $946.5M — | 0 | -$0.2 — | |
OceanFirst Financial OCFC | $16.08 — |
+0.44
|
$944.11M — | $235.08K — | $15.94 — | $16.3 — | $944.11M — | 9.40 | $1.71 — | |
Pitney Bowes PBI | $5.27 — |
-0.94
|
$942.67M — | $823.68K — | $5.21 — | $5.35 — | $942.67M — | 0 | -$2.18 — | |
Nextdoor KIND | $2.41 — |
+0.42
|
$940.58M — | $1.36M — | $2.38 — | $2.45 — | $940.58M — | 0 | -$0.37 — | |
Global Ship Lease GSL | $26.79 — |
+1.67
|
$939.87M — | $877.25K — | $26.35 — | $26.96 — | $939.87M — | 3.26 | $8.21 — | |
Leslie's LESL | $5.08 — |
-3.52
|
$937.57M — | $3.44M — | $5.06 — | $5.3 — | $937.57M — | 56.38 | $0.09 — | |
Patriot Battery Metals PMETF | $7.11 — |
+14.31
|
$937.36M — | $60.43K — | $6.55 — | $7.14 — | $937.36M — | 711.00 | $0.01 — | |
ARMOUR Residential REIT, Inc. ARR | $19.2 — |
-0.05
|
$936.03M — | $529.74K — | $19.14 — | $19.26 — | $936.03M — | 0 | -$0.67 — | |
Avanos Medical AVNS | $20.39 — |
-0.15
|
$935.98M — | $118.11K — | $20.2 — | $20.49 — | $935.98M — | 0 | -$0.03 — | |
Shoe Carnival SCVL | $34.45 — |
-0.14
|
$935.6M — | $148.56K — | $34.33 — | $34.67 — | $935.6M — | 12.85 | $2.68 — | |
American Axle & Manufacturing AXL | $7.95 — |
+0.63
|
$934.55M — | $1.07M — | $7.81 — | $7.96 — | $934.55M — | 0 | -$0.08 — | |
Sabine Royalty Trust SBR | $64.1 — |
+0.68
|
$934.53M — | $28.35K — | $63.75 — | $64.72 — | $934.53M — | 11.12 | $5.76 — | |
USANA Health Sciences USNA | $48.99 — |
+0.97
|
$933.29M — | $60.38K — | $48.46 — | $49.04 — | $933.29M — | 15.26 | $3.21 — | |
Ardmore Shipping ASC | $22.36 — |
-0.89
|
$933.06M — | $865.19K — | $21.86 — | $22.62 — | $933.06M — | 8.63 | $2.59 — | |
National Energy Services Reunited NESR | $9.8 — |
-2
|
$930.96M — | $295 — | $9.6 — | $9.8 — | $930.96M — | 75.38 | $0.13 — | |
P10 PX | $8.23 — |
-0.72
|
$930.18M — | $327.72K — | $8.22 — | $8.33 — | $930.18M — | 0 | -$0.03 — | |
Endeavour Silver EXK | $3.87 — |
+10.57
|
$930.12M — | $11.04M — | $3.65 — | $3.89 — | $930.12M — | 0 | -$0.01 — | |
XPEL XPEL | $33.65 — |
-0.38
|
$929.88M — | $157.07K — | $33.42 — | $34.84 — | $929.88M — | 19.33 | $1.74 — | |
Nel ASA NLLSF | $0.53 — |
-2.21
|
$928.61M — | $16.45K — | $0.52 — | $0.56 — | $928.61M — | 0 | -$0.04 — | |
Camping World CWH | $20.52 — |
-2.01
|
$924.88M — | $656.74K — | $20.48 — | $20.95 — | $924.88M — | 0 | -$0.01 — | |
Ballard Power Systems BLDP | $3.07 — |
-2.23
|
$923.51M — | $4.72M — | $3.06 — | $3.16 — | $923.51M — | 0 | -$0.51 — | |
BlackRock TCP Capital TCPC | $10.78 — |
-0.46
|
$922.67M — | $337.2K — | $10.78 — | $10.86 — | $922.67M — | 29.94 | $0.36 — | |
Pliant Therapeutics PLRX | $15.27 — |
-2.18
|
$921.17M — | $372.75K — | $15.24 — | $15.87 — | $921.17M — | 0 | -$2.86 — | |
OPKO Health OPK | $1.32 — |
+1.54
|
$920.03M — | $2.82M — | $1.27 — | $1.36 — | $920.03M — | 0 | -$0.25 — | |
Koppers KOP | $43.27 — |
-3.74
|
$917.33M — | $108.67K — | $43.03 — | $45.21 — | $917.33M — | 12.22 | $3.54 — | |
AllianceBernstein Global High Income Fund AWF | $10.59 — |
+0.28
|
$913.17M — | $130.66K — | $10.58 — | $10.64 — | $913.17M — | 8.20 | $1.29 — | |
Mission Produce AVO | $12.87 — |
+1.58
|
$911.8M — | $273.59K — | $12.56 — | $12.89 — | $911.8M — | 160.87 | $0.08 — | |
Beazer Homes USA BZH | $28.77 — |
+1.3
|
$907.62M — | $264.22K — | $28.32 — | $28.92 — | $907.62M — | 5.54 | $5.19 — | |
Golden Entertainment GDEN | $31.33 — |
+0.64
|
$906.96M — | $339.84K — | $31.01 — | $31.53 — | $906.96M — | 3.36 | $9.3 — | |
Heartland Express HTLD | $11.46 — |
-0.61
|
$905.93M — | $331.71K — | $11.35 — | $11.54 — | $905.93M — | 0 | -$0.16 — | |
Interface TILE | $15.54 — |
-0.96
|
$905.09M — | $293.88K — | $15.41 — | $15.75 — | $905.09M — | 15.38 | $1.01 — | |
CVR Partners, LP UAN | $85.52 — |
+2.42
|
$903.91M — | $97.22K — | $82.75 — | $86.3 — | $903.91M — | 10.88 | $7.86 — | |
Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
Redfin RDFN | $7.53 — |
-1.57
|
$899.62M — | $1.91M — | $7.46 — | $7.71 — | $899.62M — | 0 | -$1.18 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.19 — |
-0.24
|
$897.61M — | $245.03K — | $8.18 — | $8.23 — | $897.61M — | 5.97 | $1.37 — | |
Matthews MATW | $29.22 — |
-1.62
|
$897.34M — | $124.63K — | $29.18 — | $29.83 — | $897.34M — | 27.30 | $1.07 — | |
Carlyle Secured Lending CGBD | $17.63 — |
+0.4
|
$895.51M — | $248.51K — | $17.44 — | $17.66 — | $895.51M — | 10.75 | $1.64 — | |
IMAX IMAX | $16.96 — |
+0.18
|
$892.52M — | $439.67K — | $16.77 — | $16.98 — | $892.52M — | 35.33 | $0.48 — | |
Capital Product Partners L.P CPLP | $16.21 — |
+0.37
|
$892.18M — | $30.58K — | $15.82 — | $16.32 — | $892.18M — | 7.14 | $2.27 — | |
Pason Systems PSYTF | $11.21 — |
+0.18
|
$892.15M — | $2.31K — | $11.21 — | $11.26 — | $892.15M — | 9.26 | $1.21 — | |
Piedmont Office Realty Trust PDM | $7.2 — |
-0.28
|
$892.02M — | $340.2K — | $7.18 — | $7.27 — | $892.02M — | 0 | -$0.6 — | |
Tsakos Energy Navigation TNP | $30.17 — |
+1
|
$890.18M — | $338.81K — | $29.51 — | $30.34 — | $890.18M — | 3.33 | $9.04 — | |
Nordic American Tankers NAT | $4.26 — |
+0.24
|
$889.47M — | $2.03M — | $4.17 — | $4.28 — | $889.47M — | 9.06 | $0.47 — | |
Enfusion ENFN | $9.67 — |
+0.31
|
$888.78M — | $301.32K — | $9.53 — | $9.7 — | $888.78M — | 483.50 | $0.02 — | |
A-Mark Precious Metals AMRK | $38.77 — |
+4.53
|
$887.63M — | $494.59K — | $37.61 — | $38.96 — | $887.63M — | 11.89 | $3.26 — | |
TechTarget TTGT | $31.08 — |
+0.97
|
$887.29M — | $63.67K — | $30.7 — | $31.28 — | $887.29M — | 0 | -$0.25 — | |
AMERISAFE AMSF | $46.37 — |
-0.13
|
$887.29M — | $81.58K — | $46.13 — | $46.7 — | $887.29M — | 14.44 | $3.21 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.41 — |
+0.6
|
$886.67M — | $214.88K — | $8.34 — | $8.43 — | $886.67M — | 13.34 | $0.63 — | |
SunCoke Energy SXC | $10.52 — |
-0.38
|
$884.47M — | $373.46K — | $10.51 — | $10.64 — | $884.47M — | 14.61 | $0.72 — | |
SLR Inv SLRC | $16.21 — |
+0.31
|
$884.33M — | $89.47K — | $16.14 — | $16.24 — | $884.33M — | 11.57 | $1.4 — | |
Redwood Trust RWT | $6.68 — |
+0.75
|
$882.78M — | $717.03K — | $6.58 — | $6.68 — | $882.78M — | 83.50 | $0.08 — | |
Iris Energy IREN | $6.02 — |
+3.26
|
$882.44M — | $14.72M — | $5.75 — | $6.32 — | $882.44M — | 0 | -$0.06 — | |
Abrdn Healthcare Investors HQH | $17.42 — |
-0.63
|
$881.88M — | $130.5K — | $17.36 — | $17.53 — | $881.88M — | 15.98 | $1.09 — | |
PureCycle PCT | $5.35 — |
+4.09
|
$880.78M — | $1.56M — | $5.02 — | $5.37 — | $880.78M — | 0 | -$0.99 — | |
Argan AGX | $65.94 — |
-0.57
|
$880.35M — | $61.29K — | $65.28 — | $66.5 — | $880.35M — | 27.58 | $2.39 — | |
Relay Therapeutics RLAY | $6.63 — |
+1.77
|
$879.42M — | $1.51M — | $6.33 — | $6.71 — | $879.42M — | 0 | -$2.63 — | |
BlackRock Municipal Income Fund MUI | $12.21 — |
+0.04
|
$879.02M — | $103.9K — | $12.19 — | $12.23 — | $879.02M — | 30.52 | $0.4 — | |
Uniti UNIT | $3.65 — |
+0.55
|
$876.94M — | $2.96M — | $3.6 — | $3.73 — | $876.94M — | 0 | -$0.11 — | |
Unitil UTL | $54.16 — |
-0.93
|
$875.69M — | $35.06K — | $53.85 — | $54.86 — | $875.69M — | 18.05 | $3 — | |
Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
Silk Road Medical SILK | $22.18 — |
-1.2
|
$874.87M — | $491.37K — | $21.6 — | $22.75 — | $874.87M — | 0 | -$1.37 — | |
BlueLinx BXC | $100.76 — |
-1.28
|
$872.76M — | $57.24K — | $100.39 — | $102.41 — | $872.76M — | 18.48 | $5.45 — | |
Eagle Point Credit Company ECC | $10.21 — |
+0.1
|
$870.93M — | $502.97K — | $10.2 — | $10.23 — | $870.93M — | 5.86 | $1.74 — | |
BlackRock MuniYield Quality Fund MQY | $12.11 — |
-0.16
|
$869.9M — | $105.31K — | $12.09 — | $12.16 — | $869.9M — | 29.53 | $0.41 — | |
Grupo Supervielle SUPV | $7.59 — |
-0.26
|
$866.22M — | $1.26M — | $7.52 — | $7.76 — | $866.22M — | 11.50 | $0.66 — | |
Taseko Mines TGB | $2.97 — |
+9.19
|
$865.61M — | $19.28M — | $2.76 — | $2.98 — | $865.61M — | 17.47 | $0.17 — | |
Kingsoft Cloud KC | $3.6 — |
+1.12
|
$862.96M — | $1.12M — | $3.54 — | $3.73 — | $862.96M — | 0 | -$1.27 — | |
Guild Holdings Company GHLD | $14.06 — |
+2.7
|
$862.5M — | $3.68K — | $13.82 — | $14.4 — | $862.5M — | 32.69 | $0.43 — | |
BrightSphere Inv BSIG | $22.81 — |
-2.77
|
$861.39M — | $321.09K — | $22.71 — | $23.54 — | $861.39M — | 13.90 | $1.64 — | |
B. Riley Financial RILY | $28.41 — |
-0.39
|
$860.69M — | $1.02M — | $27.5 — | $29.43 — | $860.69M — | 0 | -$5.93 — | |
Southside Bancshares SBSI | $28.35 — |
+0.93
|
$858.57M — | $101.3K — | $28.16 — | $28.45 — | $858.57M — | 10.50 | $2.7 — | |
Clearwater Paper CLW | $51.47 — |
-0.37
|
$858.44M — | $100.65K — | $50.64 — | $51.72 — | $858.44M — | 8.69 | $5.92 — | |
Viridian Therapeutics VRDN | $13.45 — |
-8.07
|
$858.41M — | $1.11M — | $13.39 — | $14.61 — | $858.41M — | 0 | -$4.49 — | |
BJ's Restaurants BJRI | $36.71 — |
-1.87
|
$858.39M — | $712.31K — | $36.19 — | $37.39 — | $858.39M — | 37.08 | $0.99 — | |
Zentalis Pharmaceuticals ZNTL | $12.07 — |
+0.92
|
$857.13M — | $493.17K — | $11.62 — | $12.26 — | $857.13M — | 0 | -$3.26 — | |
Ducommun Incorporated DCO | $58.11 — |
+0.36
|
$855.16M — | $75.14K — | $56.97 — | $58.17 — | $855.16M — | 49.24 | $1.18 — | |
The Gorman-Rupp Company GRC | $32.6 — |
+0.18
|
$854.48M — | $66.9K — | $32.03 — | $32.66 — | $854.48M — | 23.45 | $1.39 — | |
Calamos Convertible and High Income Fund CHY | $11.13 — |
-0.09
|
$854.37M — | $164.19K — | $11.08 — | $11.22 — | $854.37M — | 0 | -$0.12 — | |
Bank First BFC | $84.74 — |
-0.16
|
$854.3M — | $12.69K — | $84.67 — | $85.25 — | $854.3M — | 11.00 | $7.7 — | |
BlackRock Enhanced Capital and Income Fund CII | $19.34 — |
+0.16
|
$853.8M — | $58.38K — | $19.31 — | $19.38 — | $853.8M — | 5.60 | $3.45 — | |
Karooooo KARO | $27.54 — |
+0.15
|
$850.99M — | $5.49K — | $27.54 — | $29.45 — | $850.99M — | 23.33 | $1.18 — | |
Evolus EOLS | $13.59 — |
-0.8
|
$850.88M — | $712.13K — | $13.3 — | $13.82 — | $850.88M — | 0 | -$1.04 — | |
Life Healthcare LTGHY | $2.29 — |
0
|
$849.88M — | $44.22K — | $2.27 — | $2.38 — | $849.88M — | 12.05 | $0.19 — | |
Healthcare Services HCSG | $11.54 — |
-1.54
|
$849.88M — | $546.78K — | $11.47 — | $11.75 — | $849.88M — | 20.24 | $0.57 — | |
89bio ETNB | $8.63 — |
-3.79
|
$849.05M — | $806.35K — | $8.59 — | $9.06 — | $849.05M — | 0 | -$2 — | |
Kelt Exploration KELTF | $4.27 — |
+1.18
|
$848.79M — | $33.86K — | $4.27 — | $4.27 — | $848.79M — | 13.77 | $0.31 — | |
Abrdn Healthcare Opportunities Fund THQ | $20.5 — |
-0.24
|
$847.8M — | $78.56K — | $20.47 — | $20.56 — | $847.8M — | 0 | -$1.48 — | |
Osisko Mining OBNNF | $2.31 — |
+0.87
|
$846.43M — | $189.99K — | $2.29 — | $2.35 — | $846.43M — | 5.25 | $0.44 — | |
Calamos Convertible Opportunities and Income Fund CHI | $11.25 — |
-0.44
|
$846.43M — | $126.14K — | $11.23 — | $11.4 — | $846.43M — | 0 | -$0.13 — | |
Accel Entertainment ACEL | $10.1 — |
-0.79
|
$845.84M — | $308.8K — | $10.06 — | $10.27 — | $845.84M — | 19.80 | $0.51 — | |
General American Investors Company, Inc. GAM-PB | $24.72 — |
-0.28
|
$845.44M — | $7.12K — | $24.65 — | $24.75 — | $845.44M — | 3.33 | $7.41 — | |
Radware RDWR | $20.23 — |
-0.69
|
$845.35M — | $214.18K — | $20.19 — | $20.42 — | $845.35M — | 0 | -$0.46 — | |
Teekay TK | $9.23 — |
+0.76
|
$843.46M — | $1.01M — | $9.04 — | $9.31 — | $843.46M — | 5.66 | $1.63 — | |
EverQuote EVER | $24.26 — |
-0.53
|
$842.44M — | $397.24K — | $24.21 — | $25.41 — | $842.44M — | 0 | -$1.41 — | |
Core Laboratories CLB | $18.04 — |
+0.78
|
$841.83M — | $274.45K — | $17.85 — | $18.12 — | $841.83M — | 35.37 | $0.51 — | |
Bel Fuse BELFA | $74.01 — |
-3.56
|
$840.58M — | $7.91K — | $73.92 — | $76.61 — | $840.58M — | 13.16 | $5.62 — | |
Bel Fuse Inc. BELFB | $65.11 — |
-1.78
|
$840.58M — | $92.02K — | $64.32 — | $67.39 — | $840.58M — | 11.58 | $5.62 — | |
Mesoblast Limited MESO | $7.35 — |
+4.7
|
$838.81M — | $182.18K — | $7.15 — | $7.55 — | $838.81M — | 0 | -$0.89 — | |
MoneyLion ML | $77.72 — |
+5.33
|
$838.44M — | $96.67K — | $73.22 — | $78.89 — | $838.44M — | 0 | -$2.74 — | |
Cornerstone Total Return Fund CRF | $7.56 — |
+1.2
|
$834.31M — | $392.37K — | $7.5 — | $7.56 — | $834.31M — | 4.52 | $1.67 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |