Page de résultat 35 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verra Mobility Corporation
VRRM
US
|
$4.07 — |
-3.1
|
$618.57M — | $4.20M — | $4.04 — | $4.18 — | $618.57M — | 15.07 | $0.27 — | ||
Titan Machinery
TITN
US
|
$26.22 — |
+14.85
|
$617.03M — | $873.37K — | $22.68 — | $26.87 — | $617.03M — | 0 | -$2.48 — | ||
Docebo
DCBO
US
|
$24.77 — |
-2.79
|
$616.43M — | $43.75K — | $24.48 — | $25.39 — | $616.43M — | 21.53 | $1.15 — | ||
OneSpan
OSPN
US
|
$16.70 — |
-0.33
|
$615.43M — | $270.16K — | $16.27 — | $16.71 — | $615.43M — | 9.43 | $1.77 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.49 — |
+3.41
|
$615.00M — | $138.88K — | $37.13 — | $38.80 — | $615.00M — | 52.01 | $0.74 — | ||
Evolus
EOLS
US
|
$9.30 — |
+2.76
|
$614.27M — | $696.36K — | $8.97 — | $9.31 — | $614.27M — | 0 | -$0.53 — | ||
Cytek Biosciences
CTKB
US
|
$4.70 — |
0
|
$610.92M — | $478.23K — | $4.62 — | $4.73 — | $610.92M — | 0 | -$0.63 — | ||
First Business Financial Services
FBIZ
US
|
$72.83 — |
+1.1
|
$609.46M — | $26.48K — | $72.00 — | $73.05 — | $609.46M — | 11.10 | $6.56 — | ||
Bridgewater Bancshares
BWB
US
|
$21.85 — |
+1.44
|
$609.26M — | $56.09K — | $21.40 — | $21.96 — | $609.26M — | 11.87 | $1.84 — | ||
Mistras
MG
US
|
$19.12 — |
+0.31
|
$608.97M — | $167.25K — | $18.76 — | $19.40 — | $608.97M — | 23.03 | $0.83 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$9.38 — |
-0.42
|
$607.66M — | $179.98K — | $9.38 — | $9.45 — | $607.66M — | 21.31 | $0.44 — | ||
LightPath
LPTH
US
|
$9.67 — |
+0.31
|
$607.17M — | $2.49M — | $9.57 — | $10.00 — | $607.17M — | 0 | -$0.50 — | ||
Greene County Bancorp
GCBC
US
|
$35.65 — |
+1.65
|
$606.96M — | $14.91K — | $35.05 — | $35.87 — | $606.96M — | 14.79 | $2.41 — | ||
Arvinas
ARVN
US
|
$9.39 — |
+0.86
|
$605.85M — | $449.30K — | $9.22 — | $9.46 — | $605.85M — | 36.11 | $0.26 — | ||
TPG RE Finance Trust
TRTX
US
|
$7.89 — |
+0.51
|
$605.71M — | $488.62K — | $7.80 — | $7.92 — | $605.71M — | 14.34 | $0.55 — | ||
Insteel Industries
IIIN
US
|
$31.26 — |
+0.68
|
$605.14M — | $82.84K — | $30.85 — | $31.35 — | $605.14M — | 16.71 | $1.87 — | ||
Forward Air
FWRD
US
|
$17.89 — |
+9.69
|
$604.34M — | $799.69K — | $16.21 — | $18.36 — | $604.34M — | 0 | -$8.91 — | ||
Southern First Bancshares
SFST
US
|
$63.68 — |
+1.26
|
$603.16M — | $73.86K — | $62.61 — | $64.02 — | $603.16M — | 13.69 | $4.65 — | ||
Capital Bancorp
CBNK
US
|
$36.98 — |
+0.9
|
$602.42M — | $46.89K — | $36.21 — | $37.05 — | $602.42M — | 10.84 | $3.41 — | ||
Unity Bancorp
UNTY
US
|
$59.96 — |
+1.78
|
$602.15M — | $35.81K — | $59.00 — | $60.06 — | $602.15M — | 10.42 | $5.75 — | ||
Kimball Electronics
KE
US
|
$25.03 — |
+2.41
|
$601.94M — | $190.60K — | $24.41 — | $25.05 — | $601.94M — | 22.15 | $1.13 — | ||
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.62 — |
-0.19
|
$601.72M — | $181.22K — | $10.42 — | $10.73 — | $601.72M — | 4.33 | $2.45 — | ||
Abaxx
ABXXF
US
|
$15.50 — |
-2.94
|
$601.23M — | $10.52K — | $15.50 — | $16.10 — | $601.23M — | 0 | -$1.37 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.47 — |
-0.34
|
$597.36M — | $99.46K — | $14.41 — | $14.56 — | $597.36M — | 14.32 | $1.01 — | ||
Standard Lithium
SLI
US
|
$2.42 — |
-0.41
|
$597.22M — | $804.38K — | $2.37 — | $2.44 — | $597.22M — | 0 | -$0.22 — | ||
VTEX
VTEX
US
|
$3.61 — |
0
|
$596.85M — | $525.47K — | $3.55 — | $3.65 — | $596.85M — | 21.23 | $0.17 — | ||
Autolus Therapeutics
AUTL
US
|
$2.24 — |
-2.18
|
$596.20M — | $1.84M — | $2.22 — | $2.30 — | $596.20M — | 0 | -$1.06 — | ||
Limbach
LMB
US
|
$49.86 — |
+0.63
|
$594.58M — | $290.68K — | $48.80 — | $49.92 — | $594.58M — | 19.86 | $2.51 — | ||
The Taiwan Fund
TWN
US
|
$103.47 — |
+1.04
|
$594.13M — | $18.60K — | $100.98 — | $103.58 — | $594.13M — | 2.66 | $38.86 — | ||
Galiano Gold
GAU
US
|
$2.27 — |
-3.81
|
$593.81M — | $1.88M — | $2.25 — | $2.32 — | $593.81M — | 8.40 | $0.27 — | ||
Rare Element Resources
REEMF
US
|
$0.92 — |
-5.15
|
$593.74M — | $237.48K — | $0.90 — | $0.96 — | $593.74M — | 0 | -$0.01 — | ||
Citi Trends
CTRN
US
|
$71.16 — |
+2.92
|
$592.75M — | $179.69K — | $69.14 — | $71.63 — | $592.75M — | 82.74 | $0.86 — | ||
BrightSpire Capital
BRSP
US
|
$4.68 — |
+0.43
|
$592.13M — | $739.32K — | $4.63 — | $4.71 — | $592.13M — | 0 | -$0.23 — | ||
REGENXBIO
RGNX
US
|
$8.94 — |
-2.83
|
$590.16M — | $1.07M — | $8.86 — | $9.21 — | $590.16M — | 0 | -$3.78 — | ||
Northrim BanCorp
NRIM
US
|
$26.45 — |
+1.85
|
$588.37M — | $128.15K — | $25.75 — | $26.45 — | $588.37M — | 8.70 | $3.04 — | ||
Cabaletta Bio
CABA
US
|
$3.47 — |
-0.29
|
$588.32M — | $4.89M — | $3.40 — | $3.60 — | $588.32M — | 0 | -$1.38 — | ||
Krispy Kreme
DNUT
US
|
$3.38 — |
+1.2
|
$586.43M — | $1.73M — | $3.29 — | $3.45 — | $586.43M — | 0 | -$0.55 — | ||
Weave Communications
WEAV
US
|
$7.33 — |
0
|
$586.39M — | $2.19M — | $7.31 — | $7.36 — | $586.39M — | 0 | -$0.27 — | ||
Kelly Services
KELYA
US
|
$16.86 — |
+0.9
|
$585.58M — | $226.57K — | $16.35 — | $16.93 — | $585.58M — | 0 | -$7.77 — | ||
Belo Sun Mining
BSXGF
US
|
$1.03 — |
-4.63
|
$585.28M — | $58.60K — | $1.02 — | $1.05 — | $585.28M — | 0 | -$0.01 — | ||
OrthoPediatrics
KIDS
US
|
$22.41 — |
-0.8
|
$585.12M — | $129.51K — | $21.93 — | $22.56 — | $585.12M — | 0 | -$1.68 — | ||
MasterCraft Boat
MCFT
US
|
$24.15 — |
+3.51
|
$584.97M — | $117.37K — | $23.18 — | $24.21 — | $584.97M — | 36.04 | $0.67 — | ||
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.20 — |
+0.59
|
$584.54M — | $735.93K — | $10.01 — | $10.44 — | $584.54M — | 20.81 | $0.49 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.49 — |
+2.08
|
$584.02M — | $1.70M — | $0.48 — | $0.53 — | $584.02M — | 0 | -$0.01 — | ||
Invesco Value Municipal Income Trust
IIM
US
|
$12.39 — |
0
|
$583.59M — | $97.64K — | $12.32 — | $12.39 — | $583.59M — | 30.97 | $0.40 — | ||
Wabash National
WNC
US
|
$14.31 — |
+0.35
|
$582.95M — | $400.69K — | $14.07 — | $14.47 — | $582.95M — | 0 | -$1.82 — | ||
NETGEAR
NTGR
US
|
$21.31 — |
+1.04
|
$579.18M — | $260.08K — | $20.98 — | $21.47 — | $579.18M — | 0 | -$0.94 — | ||
Noah
NOAH
US
|
$8.43 — |
+1.32
|
$578.68M — | $60.67K — | $8.26 — | $8.47 — | $578.68M — | 6.69 | $1.26 — | ||
ADTRAN
ADTN
US
|
$7.10 — |
-0.7
|
$578.52M — | $1.64M — | $7.04 — | $7.33 — | $578.52M — | 0 | -$0.28 — | ||
Smith & Wesson Brands
SWBI
US
|
$12.89 — |
+5.05
|
$577.98M — | $1.71M — | $12.12 — | $14.06 — | $577.98M — | 23.43 | $0.55 — | ||
Civista Bancshares
CIVB
US
|
$27.77 — |
+0.73
|
$577.46M — | $80.98K — | $27.44 — | $27.85 — | $577.46M — | 10.36 | $2.68 — | ||
W&T Offshore
WTI
US
|
$3.82 — |
-1.8
|
$576.60M — | $2.34M — | $3.69 — | $3.86 — | $576.60M — | 0 | -$0.73 — | ||
Core Laboratories
CLB
US
|
$12.54 — |
+0.08
|
$575.39M — | $327.08K — | $11.48 — | $12.54 — | $575.39M — | 24.11 | $0.52 — | ||
Crawford & Company
CRD-B
US
|
$12.09 — |
-0.9
|
$575.38M — | $7.57K — | $11.84 — | $12.37 — | $575.38M — | 25.72 | $0.47 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.50 — |
-0.7
|
$574.98M — | $525.42K — | $8.47 — | $8.64 — | $574.98M — | 0 | -$2.09 — | ||
3D Systems
DDD
US
|
$3.46 — |
+4.22
|
$574.87M — | $1.92M — | $3.33 — | $3.51 — | $574.87M — | 0 | -$0.40 — | ||
Solid Power
SLDP
US
|
$2.52 — |
+1.41
|
$573.88M — | $2.04M — | $2.44 — | $2.53 — | $573.88M — | 0 | -$0.46 — | ||
Abrdn World Healthcare Fund
THW
US
|
$14.18 — |
+0.42
|
$572.36M — | $76.12K — | $14.13 — | $14.22 — | $572.36M — | 6.65 | $2.13 — | ||
Delcath Systems
DCTH
US
|
$16.48 — |
0
|
$571.84M — | $180.92K — | $16.25 — | $16.49 — | $571.84M — | 1648.00 | $0.01 — | ||
Trilogy Metals
TMQ
US
|
$3.30 — |
+0.92
|
$570.06M — | $1.76M — | $3.26 — | $3.42 — | $570.06M — | 0 | -$0.30 — | ||
Diversified Royalty
BEVFF
US
|
$3.02 — |
+1.68
|
$570.04M — | $1.50K — | $2.96 — | $2.97 — | $570.04M — | 25.16 | $0.12 — | ||
BrainsWay Ltd.
BWAY
US
|
$14.15 — |
-2.48
|
$568.94M — | $49.63K — | $14.06 — | $14.55 — | $568.94M — | 61.52 | $0.23 — | ||
Integra Resources
ITRG
US
|
$2.80 — |
-3.11
|
$568.04M — | $1.12M — | $2.77 — | $2.83 — | $568.04M — | 70.00 | $0.04 — | ||
Fireweed Metals
FWEDF
US
|
$2.50 — |
+1.38
|
$567.71M — | $2.94K — | $2.50 — | $2.54 — | $567.71M — | 0 | -$0.15 — | ||
Universal Health Realty Income Trust
UHT
US
|
$40.83 — |
-0.8
|
$567.48M — | $164.45K — | $40.63 — | $41.77 — | $567.48M — | 29.37 | $1.39 — | ||
Ethan Allen Interiors
ETD
US
|
$22.49 — |
+2.83
|
$566.80M — | $800.41K — | $21.68 — | $22.73 — | $566.80M — | 14.41 | $1.56 — | ||
Redwood Trust
RWT
US
|
$4.51 — |
+0.67
|
$566.51M — | $1.03M — | $4.45 — | $4.55 — | $566.51M — | 0 | -$0.06 — | ||
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.41 — |
-0.24
|
$566.01M — | $83.51K — | $8.40 — | $8.50 — | $566.01M — | 29.00 | $0.29 — | ||
Goldgroup Mining
GORO
US
|
$4.15 — |
+2.47
|
$562.93M — | $1.78M — | $3.88 — | $4.24 — | $562.93M — | 0 | -$0.24 — | ||
Investors Title Company
ITIC
US
|
$297.97 — |
-0.54
|
$562.57M — | $54.06K — | $295.16 — | $299.30 — | $562.57M — | 13.96 | $21.33 — | ||
Pangaea Logistics
PANL
US
|
$8.55 — |
+3.14
|
$559.80M — | $408.71K — | $8.35 — | $8.63 — | $559.80M — | 11.71 | $0.73 — | ||
Cineplex
CPXGF
US
|
$8.88 — |
0
|
$559.47M — | $100.00 — | $8.88 — | $8.88 — | $559.47M — | 0 | -$0.19 — | ||
Methode Electronics
MEI
US
|
$15.69 — |
+2.42
|
$559.27M — | $1.24M — | $15.30 — | $16.90 — | $559.27M — | 0 | -$1.04 — | ||
Ur-Energy
URG
US
|
$1.40 — |
0
|
$557.01M — | $2.98M — | $1.37 — | $1.41 — | $557.01M — | 0 | -$0.23 — | ||
TomTom N.V.
TMOAY
US
|
$2.24 — |
0
|
$555.64M — | $5.00K — | $2.23 — | $2.23 — | $555.64M — | 14.00 | $0.16 — | ||
Blackline Safety
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Home Bancorp
HBCP
US
|
$70.36 — |
+0.64
|
$553.79M — | $93.46K — | $69.36 — | $70.67 — | $553.79M — | 11.76 | $5.98 — | ||
Alight, Inc.
ALIT
US
|
$14.92 — |
+0.2
|
$552.97M — | $398.13K — | $14.25 — | $14.96 — | $552.97M — | 0 | -$76.29 — | ||
The York Water Company
YORW
US
|
$34.05 — |
-0.84
|
$552.58M — | $69.34K — | $34.03 — | $34.27 — | $552.58M — | 21.14 | $1.61 — | ||
Quad/Graphics
QUAD
US
|
$10.70 — |
+3.28
|
$550.64M — | $611.48K — | $10.16 — | $10.87 — | $550.64M — | 16.21 | $0.66 — | ||
Industrial Logistics Properties Trust
ILPT
US
|
$8.23 — |
-0.12
|
$549.32M — | $251.45K — | $8.18 — | $8.31 — | $549.32M — | 0 | -$0.71 — | ||
Malibu Boats
MBUU
US
|
$27.88 — |
+4.5
|
$548.60M — | $245.52K — | $26.65 — | $28.11 — | $548.60M — | 309.77 | $0.09 — | ||
Arko
ARKO
US
|
$4.89 — |
+1.24
|
$548.59M — | $750.61K — | $4.75 — | $4.96 — | $548.59M — | 61.12 | $0.08 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.10 — |
+0.3
|
$547.74M — | $131.71K — | $10.01 — | $10.11 — | $547.74M — | 32.58 | $0.31 — | ||
Bank7
BSVN
US
|
$57.43 — |
+9.49
|
$547.07M — | $117.04K — | $54.00 — | $57.67 — | $547.07M — | 13.14 | $4.37 — | ||
Ovid Therapeutics
OVID
US
|
$2.80 — |
+0.72
|
$546.83M — | $1.07M — | $2.71 — | $2.83 — | $546.83M — | 0 | -$0.21 — | ||
Capricor Therapeutics
CAPR
US
|
$9.40 — |
+1.29
|
$546.51M — | $2.56M — | $9.26 — | $9.81 — | $546.51M — | 0 | -$2.45 — | ||
Sappi
SPPJY
US
|
$0.90 — |
-3.23
|
$546.37M — | $5.00K — | $0.92 — | $0.92 — | $546.37M — | 0 | -$1.36 — | ||
Intrepid Potash
IPI
US
|
$40.51 — |
-0.98
|
$545.13M — | $179.11K — | $39.03 — | $41.05 — | $545.13M — | 34.33 | $1.18 — | ||
Columbus McKinnon
CMCO
US
|
$18.84 — |
+3.23
|
$543.80M — | $310.85K — | $18.23 — | $18.87 — | $543.80M — | 0 | -$9.38 — | ||
Rusoro Mining
RMLFF
US
|
$0.85 — |
0
|
$543.59M — | $1.00K — | $0.84 — | $0.84 — | $543.59M — | 0 | -$0.40 — | ||
Fulgent Genetics
FLGT
US
|
$19.73 — |
+0.41
|
$542.88M — | $225.00K — | $19.38 — | $19.86 — | $542.88M — | 0 | -$2.83 — | ||
Western Copper and Gold
WRN
US
|
$2.40 — |
-0.41
|
$542.82M — | $788.11K — | $2.34 — | $2.41 — | $542.82M — | 240.00 | $0.01 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$9.88 — |
0
|
$539.63M — | $68.19K — | $9.86 — | $9.92 — | $539.63M — | 10.40 | $0.95 — | ||
Brandywine Realty Trust
BDN
US
|
$3.12 — |
+2.3
|
$538.87M — | $1.81M — | $3.02 — | $3.14 — | $538.87M — | 0 | -$0.82 — | ||
Carriage Services
CSV
US
|
$33.92 — |
+0.18
|
$538.73M — | $65.16K — | $33.32 — | $34.09 — | $538.73M — | 12.15 | $2.79 — | ||
Euroseas
ESEA
US
|
$76.35 — |
-0.76
|
$538.68M — | $29.14K — | $76.08 — | $78.09 — | $538.68M — | 3.91 | $19.51 — | ||
Titan
TWI
US
|
$8.33 — |
+9.03
|
$537.64M — | $872.87K — | $7.70 — | $8.33 — | $537.64M — | 0 | -$1.21 — | ||
Bankwell Financial
BWFG
US
|
$67.39 — |
+1.87
|
$537.23M — | $83.33K — | $65.38 — | $67.46 — | $537.23M — | 12.50 | $5.39 — | ||
Kura Sushi USA
KRUS
US
|
$44.21 — |
+1.63
|
$537.14M — | $234.64K — | $43.00 — | $44.88 — | $537.14M — | 0 | -$0.17 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
