Page de résultat 35 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
California BanCorp BCAL US	$20.83 —	-1.84	$669.99M —	$337.71K —	$20.67 —	$21.18 —	$669.99M —	11.57	$1.80 —
Immix Biopharma IMMX US	$9.41 —	-1.67	$669.90M —	$1.78M —	$9.27 —	$9.79 —	$669.90M —	0	-$0.90 —
GeoPark GPRK US	$10.31 —	+1.58	$669.08M —	$529.91K —	$10.28 —	$10.69 —	$669.08M —	9.54	$1.08 —
loanDepot LDI US	$1.03 —	-1.9	$668.03M —	$2.33M —	$1.01 —	$1.06 —	$668.03M —	0	-$0.34 —
Chatham Lodging Trust CLDT US	$13.57 —	+0.89	$666.02M —	$333.15K —	$13.35 —	$13.62 —	$666.02M —	678.50	$0.02 —
Third Coast Bancshares TCBX US	$40.14 —	+0.17	$666.01M —	$173.87K —	$39.66 —	$40.37 —	$666.01M —	10.31	$3.89 —
BlackRock Enhanced Global Dividend Trust BOE US	$11.97 —	+0.08	$665.53M —	$90.42K —	$11.94 —	$12.03 —	$665.53M —	6.54	$1.83 —
Abrdn Income Credit Strategies Fund ACP US	$5.30 —	-0.19	$664.99M —	$754.51K —	$5.28 —	$5.33 —	$664.99M —	8.03	$0.66 —
BrainsWay Ltd. BWAY US	$16.56 —	+2.54	$664.54M —	$126.10K —	$15.90 —	$16.62 —	$664.54M —	72.00	$0.23 —
Rapid7 RPD US	$9.91 —	-6.6	$662.29M —	$2.86M —	$9.59 —	$11.03 —	$662.29M —	30.03	$0.33 —
NETGEAR NTGR US	$24.62 —	+1.59	$660.80M —	$384.71K —	$23.90 —	$24.70 —	$660.80M —	0	-$0.90 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX US	$12.36 —	-0.56	$660.57M —	$203.88K —	$12.33 —	$12.43 —	$660.57M —	28.74	$0.43 —
Betterware de México, S.A.P.I. de C.V BWMX US	$17.68 —	-2.54	$658.47M —	$57.58K —	$17.52 —	$18.33 —	$658.47M —	9.93	$1.78 —
Helen of Troy HELE US	$28.19 —	+3.34	$656.60M —	$339.92K —	$27.31 —	$28.26 —	$656.60M —	0	-$18.51 —
Sabre SABR US	$1.66 —	-4.05	$656.22M —	$3.76M —	$1.66 —	$1.73 —	$656.22M —	0	-$0.60 —
Total Energy Services TOTZF US	$17.89 —	+1.53	$655.94M —	$5.20K —	$17.85 —	$18.00 —	$655.94M —	11.84	$1.51 —
Ardmore Shipping ASC US	$16.04 —	-1.53	$654.47M —	$329.86K —	$15.96 —	$16.41 —	$654.47M —	12.33	$1.30 —
Smith & Wesson Brands SWBI US	$14.62 —	-3.75	$653.91M —	$479.97K —	$14.51 —	$15.21 —	$653.91M —	37.48	$0.39 —
New Mountain Finance NMFC US	$6.92 —	-1.42	$653.61M —	$350.29K —	$6.92 —	$7.08 —	$653.61M —	0	-$0.56 —
Forum Energy FET US	$57.81 —	+0.93	$653.50M —	$161.73K —	$57.41 —	$58.94 —	$653.50M —	0	-$0.51 —
REGENXBIO RGNX US	$10.20 —	-1.35	$653.01M —	$1.13M —	$10.01 —	$10.50 —	$653.01M —	0	-$5.52 —
Invesco Municipal Opportunity Trust VMO US	$9.68 —	-0.51	$652.83M —	$165.84K —	$9.68 —	$9.74 —	$652.83M —	34.57	$0.28 —
Cars.com CARS US	$11.66 —	-1.77	$651.83M —	$519.31K —	$11.49 —	$11.82 —	$651.83M —	27.76	$0.42 —
Cannae CNNE US	$14.81 —	+0.14	$650.76M —	$475.08K —	$14.47 —	$14.82 —	$650.76M —	0	-$7.47 —
VersaBank VBNK US	$20.21 —	-2.65	$650.68M —	$134.63K —	$19.92 —	$20.86 —	$650.68M —	31.57	$0.64 —
Shenandoah Telecommunications Company SHEN US	$11.76 —	+1.99	$650.59M —	$375.86K —	$11.53 —	$11.80 —	$650.59M —	0	-$0.85 —
American Business Bank AMBZ US	$73.00 —	0	$649.71M —	$922.00 —	$72.73 —	$73.45 —	$649.71M —	11.55	$6.32 —
Gladstone Inv GAIN US	$16.30 —	-1.45	$649.10M —	$168.68K —	$16.27 —	$16.56 —	$649.10M —	3.46	$4.70 —
Achieve Life Sciences ACHV US	$6.31 —	-2.92	$647.78M —	$732.81K —	$6.28 —	$6.63 —	$647.78M —	0	-$1.04 —
Cogent Communications CCOI US	$12.93 —	+1.81	$647.50M —	$795.34K —	$12.76 —	$13.28 —	$647.50M —	0	-$3.61 —
OTC Markets OTCM US	$53.58 —	+2.82	$645.27M —	$901.00 —	$52.26 —	$53.59 —	$645.27M —	19.55	$2.74 —
PRA PRAA US	$16.90 —	-3.21	$644.58M —	$336.41K —	$16.68 —	$17.41 —	$644.58M —	0	-$6.93 —
Village Super Market VLGEA US	$43.48 —	+0.3	$643.92M —	$42.42K —	$42.88 —	$44.02 —	$643.92M —	11.78	$3.69 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ US	$12.10 —	-0.49	$643.54M —	$47.85K —	$12.10 —	$12.15 —	$643.54M —	26.30	$0.46 —
BlackRock Core Bond Trust BHK US	$8.90 —	-1.33	$642.80M —	$345.45K —	$8.88 —	$9.05 —	$642.80M —	12.71	$0.70 —
Rogers Sugar RSGUF US	$5.01 —	0	$642.61M —	$1.00 —	$4.84 —	$4.84 —	$642.61M —	13.54	$0.37 —
Allogene Therapeutics ALLO US	$1.86 —	+0.54	$641.99M —	$4.07M —	$1.82 —	$1.88 —	$641.99M —	0	-$0.78 —
Bar Harbor Bankshares BHB US	$38.24 —	+0.55	$640.22M —	$116.61K —	$37.55 —	$38.66 —	$640.22M —	15.54	$2.46 —
Philex Mining PXMFF US	$0.10 —	0	$639.73M —	$4.02K —	$0.10 —	$0.10 —	$639.73M —	0	$0.00 —
Midland States Bancorp MSBI US	$30.85 —	-2.03	$639.51M —	$219.86K —	$30.58 —	$31.26 —	$639.51M —	26.14	$1.18 —
Northfield Bancorp, Inc. NFBK US	$15.31 —	0	$639.41M —	$1.08M —	$14.76 —	$15.61 —	$639.41M —	117.76	$0.13 —
Ferroglobe GSM US	$3.42 —	+0.59	$639.06M —	$683.70K —	$3.38 —	$3.48 —	$639.06M —	0	-$0.60 —
Ironwood Pharmaceuticals IRWD US	$3.88 —	-0.77	$638.70M —	$1.02M —	$3.85 —	$3.92 —	$638.70M —	6.25	$0.62 —
Surge Energy ZPTAF US	$6.37 —	-0.31	$638.24M —	$5.50K —	$6.36 —	$6.48 —	$638.24M —	127.39	$0.05 —
Red River Bancshares RRBI US	$96.65 —	-1.36	$636.41M —	$89.67K —	$95.51 —	$97.64 —	$636.41M —	14.68	$6.58 —
Redwood Trust RWT US	$5.08 —	+0.99	$636.10M —	$988.50K —	$4.99 —	$5.10 —	$636.10M —	0	-$0.81 —
John Hancock Premium Dividend Fund PDT US	$12.92 —	+0.31	$635.47M —	$142.32K —	$12.85 —	$12.95 —	$635.47M —	5.04	$2.56 —
Gladstone Commercial GOOD US	$13.00 —	-0.91	$634.73M —	$397.73K —	$12.92 —	$13.13 —	$634.73M —	72.22	$0.18 —
MNTN MNTN US	$8.57 —	-2.94	$633.53M —	$668.41K —	$8.44 —	$8.85 —	$633.53M —	6.34	$1.35 —
Hingham Institution for Savings HIFS US	$288.16 —	-2.52	$633.16M —	$49.69K —	$286.00 —	$295.39 —	$633.16M —	12.96	$22.23 —
PAR Technology PAR US	$15.34 —	-3.88	$632.72M —	$1.61M —	$15.04 —	$16.13 —	$632.72M —	0	-$1.87 —
Consensus Cloud CCSI US	$34.27 —	-5.1	$630.50M —	$147.84K —	$33.80 —	$37.73 —	$630.50M —	7.87	$4.35 —
Vinci Compass Investments VINP US	$9.61 —	-0.83	$629.61M —	$49.19K —	$9.47 —	$9.73 —	$629.61M —	12.48	$0.77 —
Evolent Health EVH US	$5.57 —	-4.79	$626.52M —	$1.44M —	$5.53 —	$5.88 —	$626.52M —	0	-$4.46 —
Tactile Systems Technology TCMD US	$27.62 —	-2.85	$623.00M —	$236.28K —	$27.35 —	$28.28 —	$623.00M —	32.88	$0.84 —
First Mining Gold FFMGF US	$0.45 —	+2.51	$622.89M —	$127.98K —	$0.44 —	$0.46 —	$622.89M —	0	-$0.04 —
MiMedx MDXG US	$4.17 —	-3.47	$621.10M —	$1.05M —	$4.09 —	$4.35 —	$621.10M —	20.85	$0.20 —
Legacy Housing LEGH US	$26.10 —	-1.06	$620.70M —	$90.97K —	$25.89 —	$26.40 —	$620.70M —	14.91	$1.75 —
Western Asset Emerging Markets Debt Fund EMD US	$10.66 —	-0.28	$619.67M —	$142.61K —	$10.63 —	$10.70 —	$619.67M —	6.12	$1.74 —
Phreesia PHR US	$10.01 —	-5.57	$618.36M —	$531.92K —	$9.96 —	$10.64 —	$618.36M —	66.73	$0.15 —
Enghouse Systems EGHSF US	$11.37 —	-0.96	$618.20M —	$643.00 —	$11.48 —	$11.54 —	$618.20M —	12.35	$0.92 —
ACNB ACNB US	$60.53 —	-1.09	$618.14M —	$81.29K —	$60.23 —	$61.13 —	$618.14M —	12.35	$4.90 —
Insteel Industries IIIN US	$31.70 —	+0.86	$613.66M —	$250.42K —	$31.16 —	$31.95 —	$613.66M —	16.77	$1.89 —
Cognyte Software CGNT US	$8.32 —	-3.26	$613.23M —	$354.38K —	$8.20 —	$8.53 —	$613.23M —	0	-$0.04 —
Northrim BanCorp NRIM US	$27.55 —	-1.25	$612.84M —	$145.92K —	$27.00 —	$28.02 —	$612.84M —	9.70	$2.84 —
Sturm, Ruger & Company RGR US	$38.37 —	-1.06	$611.78M —	$66.35K —	$38.01 —	$38.95 —	$611.78M —	0	-$0.72 —
Hertz Global Holdings, Inc. HTZ US	$1.93 —	+4.32	$609.43M —	$18.25M —	$1.85 —	$2.05 —	$609.43M —	0	-$2.12 —
Gold Royalty GROY US	$2.64 —	+0.76	$609.34M —	$2.23M —	$2.61 —	$2.71 —	$609.34M —	0	$0.00 —
Abrdn Asia-Pacific Income Fund FAX US	$14.75 —	+0.2	$608.92M —	$126.81K —	$14.65 —	$14.77 —	$608.92M —	14.60	$1.01 —
Industrial Logistics Properties Trust ILPT US	$9.13 —	-0.76	$608.66M —	$637.13K —	$8.83 —	$9.30 —	$608.66M —	0	-$0.80 —
Rayonier Advanced Materials RYAM US	$9.02 —	+4.76	$608.30M —	$1.08M —	$8.72 —	$9.42 —	$608.30M —	0	-$7.44 —
Nuvectis Pharma NVCT US	$19.29 —	+1.1	$608.13M —	$157.15K —	$19.01 —	$19.75 —	$608.13M —	0	-$1.32 —
Verra Mobility Corporation VRRM US	$4.00 —	-2.91	$607.63M —	$2.61M —	$3.94 —	$4.19 —	$607.63M —	5.06	$0.79 —
BlackRock MuniHoldings Fund MHD US	$11.65 —	-0.26	$607.45M —	$193.93K —	$11.64 —	$11.70 —	$607.45M —	37.58	$0.31 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US	$20.88 —	-0.62	$607.17M —	$81.21K —	$20.80 —	$21.04 —	$607.17M —	9.44	$2.21 —
Oxford Industries OXM US	$40.66 —	-0.15	$607.09M —	$160.58K —	$40.47 —	$41.59 —	$607.09M —	0	-$2.57 —
Noah NOAH US	$8.84 —	-0.34	$606.83M —	$95.10K —	$8.80 —	$8.89 —	$606.83M —	7.89	$1.12 —
Cerus Corporation CERS US	$3.02 —	-3.21	$605.11M —	$2.17M —	$3.01 —	$3.16 —	$605.11M —	0	-$0.05 —
Franklin BSP Realty Trust FBRT US	$7.86 —	-1.38	$604.93M —	$698.99K —	$7.80 —	$8.01 —	$604.93M —	15.72	$0.50 —
VAALCO Energy EGY US	$5.63 —	+3.49	$602.48M —	$895.75K —	$5.52 —	$5.65 —	$602.48M —	0	-$1.42 —
Universal Health Realty Income Trust UHT US	$43.31 —	-1.3	$600.95M —	$58.66K —	$43.06 —	$43.84 —	$600.95M —	34.37	$1.26 —
Hyster-Yale HY US	$33.54 —	+2.26	$600.90M —	$101.06K —	$32.91 —	$33.80 —	$600.90M —	0	-$5.73 —
Diversified Royalty BEVFF US	$3.21 —	+0.31	$600.42M —	$6.63K —	$3.16 —	$3.17 —	$600.42M —	22.92	$0.14 —
BlackRock Debt Strategies Fund DSU US	$9.53 —	+0.11	$599.73M —	$408.98K —	$9.49 —	$9.54 —	$599.73M —	13.81	$0.69 —
Ranpak Holdings Corp. PACK US	$7.01 —	+3.55	$599.67M —	$214.06K —	$6.72 —	$7.13 —	$599.67M —	0	-$0.46 —
Abrdn Life Sciences Investors HQL US	$19.72 —	-0.55	$599.65M —	$85.04K —	$19.58 —	$19.95 —	$599.65M —	2.98	$6.60 —
MasterCraft Boat MCFT US	$24.66 —	-0.1	$597.20M —	$102.96K —	$24.52 —	$25.11 —	$597.20M —	36.79	$0.67 —
Interfor IFSPF US	$9.08 —	+2.48	$597.16M —	$505.00 —	$8.92 —	$9.19 —	$597.16M —	0	-$4.72 —
Kearny Financial KRNY US	$9.48 —	-0.68	$596.60M —	$364.46K —	$9.36 —	$9.56 —	$596.60M —	16.63	$0.57 —
NerdWallet NRDS US	$9.05 —	-0.77	$595.48M —	$624.13K —	$8.90 —	$9.15 —	$595.48M —	9.83	$0.92 —
Thesis Gold & Silver THSGF US	$2.13 —	+2.55	$594.16M —	$600.00 —	$2.12 —	$2.16 —	$594.16M —	0	-$0.01 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US	$10.43 —	-0.19	$590.95M —	$93.06K —	$10.43 —	$10.56 —	$590.95M —	115.88	$0.09 —
Patriot Battery Metals PMETF US	$3.17 —	+3.32	$590.18M —	$8.15K —	$3.18 —	$3.21 —	$590.18M —	0	-$0.05 —
Invesco Value Municipal Income Trust IIM US	$12.51 —	-0.56	$589.24M —	$90.75K —	$12.50 —	$12.58 —	$589.24M —	31.27	$0.40 —
AdvanSix ASIX US	$21.85 —	+1.35	$589.05M —	$242.47K —	$21.72 —	$22.44 —	$589.05M —	60.69	$0.36 —
Kimball Electronics KE US	$24.48 —	-1.57	$588.72M —	$155.35K —	$24.47 —	$25.38 —	$588.72M —	23.76	$1.03 —
Nuveen Municipal Credit Opportunities Fund NMCO US	$10.61 —	-0.84	$587.68M —	$203.60K —	$10.61 —	$10.72 —	$587.68M —	21.65	$0.49 —
PubMatic PUBM US	$12.65 —	-2.09	$587.51M —	$538.92K —	$12.47 —	$13.05 —	$587.51M —	0	-$0.37 —
Carriage Services CSV US	$37.00 —	+0.95	$587.28M —	$70.63K —	$36.65 —	$37.10 —	$587.28M —	13.30	$2.78 —
Cytek Biosciences CTKB US	$4.54 —	-0.66	$586.31M —	$505.12K —	$4.48 —	$4.59 —	$586.31M —	0	-$0.58 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}